Symbol		USDCAD (US Dollar vs Canadian Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20;
Bars in test	1692	Ticks modelled	6491243	Modelling quality	47.08%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (17)
Total net profit	-467.77	Gross profit	2527.26	Gross loss	-2995.03
Profit factor	0.84	Expected payoff	-0.28
Absolute drawdown	3198.39	Maximal drawdown	4239.69 (38.40%)	Relative drawdown	38.40% (4239.69)
Total trades	1650	Short positions (won %)	92 (42.39%)	Long positions (won %)	1558 (44.54%)
		Profit trades (% of total)	733 (44.42%)	Loss trades (% of total)	917 (55.58%)
Largest		profit trade	25.39	loss trade	-952.14
Average		profit trade	3.45	loss trade	-3.27
Maximum		consecutive wins (profit in money)	8 (12.52)	consecutive losses (loss in money)	4 (-1794.03)
Maximal		consecutive profit (count of wins)	47.91 (7)	consecutive loss (count of losses)	-1794.03 (4)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.20	1.35024	0.00000	1.35064
2	2024.10.03 00:00	buy	2	0.40	1.35015	0.00000	1.35055
3	2024.10.03 00:01	buy	3	0.80	1.35008	0.00000	1.35048
4	2024.10.03 00:03	buy	4	1.60	1.34999	0.00000	1.35039
5	2024.10.03 00:31	close	4	1.60	1.35006	0.00000	1.35039	8.30	10008.30
6	2024.10.03 00:31	close	3	0.80	1.35007	0.00000	1.35048	-0.59	10007.71
7	2024.10.03 00:31	close	2	0.40	1.35006	0.00000	1.35055	-2.67	10005.04
8	2024.10.03 00:31	close	1	0.20	1.35007	0.00000	1.35064	-2.52	10002.52
9	2024.10.03 00:32	buy	5	0.20	1.35023	0.00000	1.35063
10	2024.10.03 00:55	buy	6	0.40	1.35017	0.00000	1.35057
11	2024.10.03 00:55	buy	7	0.80	1.35012	0.00000	1.35052
12	2024.10.03 00:55	buy	8	1.60	1.35004	0.00000	1.35044
13	2024.10.03 00:57	close	8	1.60	1.35011	0.00000	1.35044	8.30	10010.82
14	2024.10.03 00:57	close	7	0.80	1.35013	0.00000	1.35052	0.59	10011.41
15	2024.10.03 00:57	close	6	0.40	1.35012	0.00000	1.35057	-1.48	10009.93
16	2024.10.03 00:57	close	5	0.20	1.35011	0.00000	1.35063	-1.78	10008.15
17	2024.10.03 00:57	buy	9	0.20	1.35027	0.00000	1.35067
18	2024.10.03 01:00	buy	10	0.40	1.35022	0.00000	1.35062
19	2024.10.03 01:01	buy	11	0.80	1.35016	0.00000	1.35056
20	2024.10.03 01:01	buy	12	1.60	1.35011	0.00000	1.35051
21	2024.10.03 01:17	close	12	1.60	1.35016	0.00000	1.35051	5.93	10014.08
22	2024.10.03 01:17	close	11	0.80	1.35015	0.00000	1.35056	-0.59	10013.49
23	2024.10.03 01:17	close	10	0.40	1.35016	0.00000	1.35062	-1.78	10011.71
24	2024.10.03 01:17	close	9	0.20	1.35015	0.00000	1.35067	-1.78	10009.93
25	2024.10.03 01:17	buy	13	0.20	1.35033	0.00000	1.35073
26	2024.10.03 01:19	buy	14	0.40	1.35028	0.00000	1.35068
27	2024.10.03 01:25	buy	15	0.80	1.35022	0.00000	1.35062
28	2024.10.03 01:36	close	15	0.80	1.35027	0.00000	1.35062	2.96	10012.89
29	2024.10.03 01:36	close	14	0.40	1.35028	0.00000	1.35068	0.00	10012.89
30	2024.10.03 01:36	close	13	0.20	1.35029	0.00000	1.35073	-0.59	10012.30
31	2024.10.03 01:36	buy	16	0.20	1.35045	0.00000	1.35085
32	2024.10.03 02:01	close	16	0.20	1.35056	0.00000	1.35085	1.63	10013.93
33	2024.10.03 02:01	buy	17	0.20	1.35074	0.00000	1.35114
34	2024.10.03 02:06	buy	18	0.40	1.35069	0.00000	1.35109
35	2024.10.03 02:07	buy	19	0.80	1.35063	0.00000	1.35103
36	2024.10.03 02:08	buy	20	1.60	1.35057	0.00000	1.35097
37	2024.10.03 02:58	close	20	1.60	1.35063	0.00000	1.35097	7.11	10021.04
38	2024.10.03 02:58	close	19	0.80	1.35064	0.00000	1.35103	0.59	10021.63
39	2024.10.03 02:58	close	18	0.40	1.35065	0.00000	1.35109	-1.18	10020.45
40	2024.10.03 02:58	close	17	0.20	1.35066	0.00000	1.35114	-1.18	10019.27
41	2024.10.03 02:58	buy	21	0.20	1.35084	0.00000	1.35124
42	2024.10.03 02:58	buy	22	0.40	1.35079	0.00000	1.35119
43	2024.10.03 03:00	buy	23	0.80	1.35073	0.00000	1.35113
44	2024.10.03 03:01	buy	24	1.60	1.35067	0.00000	1.35107
45	2024.10.03 03:03	close	24	1.60	1.35073	0.00000	1.35107	7.11	10026.38
46	2024.10.03 03:03	close	23	0.80	1.35072	0.00000	1.35113	-0.59	10025.79
47	2024.10.03 03:03	close	22	0.40	1.35073	0.00000	1.35119	-1.78	10024.01
48	2024.10.03 03:03	close	21	0.20	1.35074	0.00000	1.35124	-1.48	10022.53
49	2024.10.03 03:03	buy	25	0.20	1.35090	0.00000	1.35130
50	2024.10.03 03:08	buy	26	0.40	1.35084	0.00000	1.35124
51	2024.10.03 03:08	buy	27	0.80	1.35079	0.00000	1.35119
52	2024.10.03 03:11	close	27	0.80	1.35084	0.00000	1.35119	2.96	10025.49
53	2024.10.03 03:11	close	26	0.40	1.35083	0.00000	1.35124	-0.30	10025.19
54	2024.10.03 03:11	close	25	0.20	1.35084	0.00000	1.35130	-0.89	10024.30
55	2024.10.03 03:11	buy	28	0.20	1.35100	0.00000	1.35140
56	2024.10.03 03:26	close	28	0.20	1.35111	0.00000	1.35140	1.63	10025.93
57	2024.10.03 03:26	buy	29	0.20	1.35129	0.00000	1.35169
58	2024.10.03 03:28	close	29	0.20	1.35140	0.00000	1.35169	1.63	10027.56
59	2024.10.03 03:28	buy	30	0.20	1.35158	0.00000	1.35198
60	2024.10.03 03:28	buy	31	0.40	1.35153	0.00000	1.35193
61	2024.10.03 03:29	buy	32	0.80	1.35147	0.00000	1.35187
62	2024.10.03 03:32	buy	33	1.60	1.35141	0.00000	1.35181
63	2024.10.03 04:08	close	33	1.60	1.35146	0.00000	1.35181	5.92	10033.48
64	2024.10.03 04:08	close	32	0.80	1.35147	0.00000	1.35187	0.00	10033.48
65	2024.10.03 04:08	close	31	0.40	1.35148	0.00000	1.35193	-1.48	10032.00
66	2024.10.03 04:08	close	30	0.20	1.35149	0.00000	1.35198	-1.33	10030.67
67	2024.10.03 04:08	buy	34	0.20	1.35167	0.00000	1.35207
68	2024.10.03 04:08	buy	35	0.40	1.35161	0.00000	1.35201
69	2024.10.03 04:09	buy	36	0.80	1.35155	0.00000	1.35195
70	2024.10.03 04:09	buy	37	1.60	1.35150	0.00000	1.35190
71	2024.10.03 04:43	close	37	1.60	1.35155	0.00000	1.35190	5.92	10036.59
72	2024.10.03 04:43	close	36	0.80	1.35154	0.00000	1.35195	-0.59	10036.00
73	2024.10.03 04:43	close	35	0.40	1.35155	0.00000	1.35201	-1.78	10034.22
74	2024.10.03 04:43	close	34	0.20	1.35154	0.00000	1.35207	-1.92	10032.30
75	2024.10.03 04:43	buy	38	0.20	1.35173	0.00000	1.35213
76	2024.10.03 04:43	buy	39	0.40	1.35168	0.00000	1.35208
77	2024.10.03 04:44	buy	40	0.80	1.35162	0.00000	1.35202
78	2024.10.03 04:45	buy	41	1.60	1.35153	0.00000	1.35193
79	2024.10.03 05:11	close	41	1.60	1.35160	0.00000	1.35193	8.29	10040.59
80	2024.10.03 05:11	close	40	0.80	1.35159	0.00000	1.35202	-1.78	10038.81
81	2024.10.03 05:11	close	39	0.40	1.35160	0.00000	1.35208	-2.37	10036.44
82	2024.10.03 05:11	close	38	0.20	1.35159	0.00000	1.35213	-2.07	10034.37
83	2024.10.03 05:11	buy	42	0.20	1.35177	0.00000	1.35217
84	2024.10.03 05:11	buy	43	0.40	1.35171	0.00000	1.35211
85	2024.10.03 05:12	buy	44	0.80	1.35165	0.00000	1.35205
86	2024.10.03 05:13	buy	45	1.60	1.35160	0.00000	1.35200
87	2024.10.03 05:56	close	45	1.60	1.35165	0.00000	1.35200	5.92	10040.29
88	2024.10.03 05:56	close	44	0.80	1.35164	0.00000	1.35205	-0.59	10039.70
89	2024.10.03 05:56	close	43	0.40	1.35166	0.00000	1.35211	-1.48	10038.22
90	2024.10.03 05:56	close	42	0.20	1.35165	0.00000	1.35217	-1.78	10036.44
91	2024.10.03 05:56	buy	46	0.20	1.35183	0.00000	1.35223
92	2024.10.03 06:25	close	46	0.20	1.35194	0.00000	1.35223	1.63	10038.07
93	2024.10.03 06:25	buy	47	0.20	1.35210	0.00000	1.35250
94	2024.10.03 06:38	close	47	0.20	1.35221	0.00000	1.35250	1.63	10039.70
95	2024.10.03 06:38	buy	48	0.20	1.35237	0.00000	1.35277
96	2024.10.03 06:39	buy	49	0.40	1.35227	0.00000	1.35267
97	2024.10.03 06:41	buy	50	0.80	1.35222	0.00000	1.35262
98	2024.10.03 06:45	buy	51	1.60	1.35216	0.00000	1.35256
99	2024.10.03 07:01	close	51	1.60	1.35222	0.00000	1.35256	7.10	10046.80
100	2024.10.03 07:01	close	50	0.80	1.35221	0.00000	1.35262	-0.59	10046.21
101	2024.10.03 07:01	close	49	0.40	1.35222	0.00000	1.35267	-1.48	10044.73
102	2024.10.03 07:01	close	48	0.20	1.35221	0.00000	1.35277	-2.37	10042.36
103	2024.10.03 07:01	buy	52	0.20	1.35239	0.00000	1.35279
104	2024.10.03 07:08	buy	53	0.40	1.35233	0.00000	1.35273
105	2024.10.03 07:12	buy	54	0.80	1.35228	0.00000	1.35268
106	2024.10.03 07:13	buy	55	1.60	1.35222	0.00000	1.35262
107	2024.10.03 07:42	close	55	1.60	1.35227	0.00000	1.35262	5.92	10048.28
108	2024.10.03 07:42	close	54	0.80	1.35228	0.00000	1.35268	0.00	10048.28
109	2024.10.03 07:42	close	53	0.40	1.35227	0.00000	1.35273	-1.77	10046.51
110	2024.10.03 07:42	close	52	0.20	1.35228	0.00000	1.35279	-1.63	10044.88
111	2024.10.03 07:42	buy	56	0.20	1.35244	0.00000	1.35284
112	2024.10.03 08:02	buy	57	0.40	1.35239	0.00000	1.35279
113	2024.10.03 08:02	buy	58	0.80	1.35233	0.00000	1.35273
114	2024.10.03 08:06	close	58	0.80	1.35238	0.00000	1.35273	2.96	10047.84
115	2024.10.03 08:06	close	57	0.40	1.35239	0.00000	1.35279	0.00	10047.84
116	2024.10.03 08:06	close	56	0.20	1.35240	0.00000	1.35284	-0.59	10047.25
117	2024.10.03 08:06	buy	59	0.20	1.35258	0.00000	1.35298
118	2024.10.03 08:08	close	59	0.20	1.35268	0.00000	1.35298	1.48	10048.73
119	2024.10.03 08:08	buy	60	0.20	1.35284	0.00000	1.35324
120	2024.10.03 08:09	buy	61	0.40	1.35279	0.00000	1.35319
121	2024.10.03 08:10	buy	62	0.80	1.35273	0.00000	1.35313
122	2024.10.03 08:11	buy	63	1.60	1.35267	0.00000	1.35307
123	2024.10.03 08:13	close	63	1.60	1.35273	0.00000	1.35307	7.10	10055.83
124	2024.10.03 08:13	close	62	0.80	1.35272	0.00000	1.35313	-0.59	10055.24
125	2024.10.03 08:13	close	61	0.40	1.35274	0.00000	1.35319	-1.48	10053.76
126	2024.10.03 08:13	close	60	0.20	1.35273	0.00000	1.35324	-1.63	10052.13
127	2024.10.03 08:13	buy	64	0.20	1.35292	0.00000	1.35332
128	2024.10.03 08:14	buy	65	0.40	1.35286	0.00000	1.35326
129	2024.10.03 08:15	buy	66	0.80	1.35280	0.00000	1.35320
130	2024.10.03 08:15	buy	67	1.60	1.35275	0.00000	1.35315
131	2024.10.03 08:18	close	67	1.60	1.35280	0.00000	1.35315	5.91	10058.04
132	2024.10.03 08:18	close	66	0.80	1.35279	0.00000	1.35320	-0.59	10057.45
133	2024.10.03 08:18	close	65	0.40	1.35280	0.00000	1.35326	-1.77	10055.68
134	2024.10.03 08:18	close	64	0.20	1.35281	0.00000	1.35332	-1.63	10054.05
135	2024.10.03 08:18	buy	68	0.20	1.35297	0.00000	1.35337
136	2024.10.03 08:19	buy	69	0.40	1.35292	0.00000	1.35332
137	2024.10.03 08:28	close	69	0.40	1.35297	0.00000	1.35332	1.48	10055.53
138	2024.10.03 08:28	close	68	0.20	1.35296	0.00000	1.35337	-0.15	10055.38
139	2024.10.03 08:28	buy	70	0.20	1.35314	0.00000	1.35354
140	2024.10.03 08:29	buy	71	0.40	1.35309	0.00000	1.35349
141	2024.10.03 08:30	buy	72	0.80	1.35303	0.00000	1.35343
142	2024.10.03 08:30	buy	73	1.60	1.35297	0.00000	1.35337
143	2024.10.03 13:14	close	73	1.60	1.35303	0.00000	1.35337	7.10	10062.48
144	2024.10.03 13:14	close	72	0.80	1.35302	0.00000	1.35343	-0.59	10061.89
145	2024.10.03 13:14	close	71	0.40	1.35303	0.00000	1.35349	-1.77	10060.12
146	2024.10.03 13:14	close	70	0.20	1.35304	0.00000	1.35354	-1.48	10058.64
147	2024.10.03 13:14	buy	74	0.20	1.35320	0.00000	1.35360
148	2024.10.03 13:16	buy	75	0.40	1.35314	0.00000	1.35354
149	2024.10.03 13:17	buy	76	0.80	1.35309	0.00000	1.35349
150	2024.10.03 13:23	buy	77	1.60	1.35303	0.00000	1.35343
151	2024.10.03 13:33	close	77	1.60	1.35308	0.00000	1.35343	5.91	10064.55
152	2024.10.03 13:33	close	76	0.80	1.35307	0.00000	1.35349	-1.18	10063.37
153	2024.10.03 13:33	close	75	0.40	1.35308	0.00000	1.35354	-1.77	10061.60
154	2024.10.03 13:33	close	74	0.20	1.35307	0.00000	1.35360	-1.92	10059.68
155	2024.10.03 13:33	buy	78	0.20	1.35326	0.00000	1.35366
156	2024.10.03 13:34	buy	79	0.40	1.35320	0.00000	1.35360
157	2024.10.03 13:43	buy	80	0.80	1.35314	0.00000	1.35354
158	2024.10.03 13:43	buy	81	1.60	1.35309	0.00000	1.35349
159	2024.10.03 13:48	close	81	1.60	1.35314	0.00000	1.35349	5.91	10065.59
160	2024.10.03 13:48	close	80	0.80	1.35313	0.00000	1.35354	-0.59	10065.00
161	2024.10.03 13:48	close	79	0.40	1.35314	0.00000	1.35360	-1.77	10063.23
162	2024.10.03 13:48	close	78	0.20	1.35313	0.00000	1.35366	-1.92	10061.31
163	2024.10.03 13:48	buy	82	0.20	1.35331	0.00000	1.35371
164	2024.10.03 13:49	buy	83	0.40	1.35326	0.00000	1.35366
165	2024.10.03 13:53	buy	84	0.80	1.35320	0.00000	1.35360
166	2024.10.03 13:53	buy	85	1.60	1.35314	0.00000	1.35354
167	2024.10.03 14:01	close	85	1.60	1.35320	0.00000	1.35354	7.09	10068.40
168	2024.10.03 14:01	close	84	0.80	1.35319	0.00000	1.35360	-0.59	10067.81
169	2024.10.03 14:01	close	83	0.40	1.35321	0.00000	1.35366	-1.48	10066.33
170	2024.10.03 14:01	close	82	0.20	1.35320	0.00000	1.35371	-1.63	10064.70
171	2024.10.03 14:01	buy	86	0.20	1.35339	0.00000	1.35379
172	2024.10.03 14:03	close	86	0.20	1.35350	0.00000	1.35379	1.63	10066.33
173	2024.10.03 14:03	buy	87	0.20	1.35366	0.00000	1.35406
174	2024.10.03 14:03	buy	88	0.40	1.35361	0.00000	1.35401
175	2024.10.03 14:04	buy	89	0.80	1.35355	0.00000	1.35395
176	2024.10.03 14:11	buy	90	1.60	1.35350	0.00000	1.35390
177	2024.10.03 14:15	close	90	1.60	1.35355	0.00000	1.35390	5.91	10072.24
178	2024.10.03 14:15	close	89	0.80	1.35354	0.00000	1.35395	-0.59	10071.65
179	2024.10.03 14:15	close	88	0.40	1.35356	0.00000	1.35401	-1.48	10070.17
180	2024.10.03 14:15	close	87	0.20	1.35355	0.00000	1.35406	-1.63	10068.54
181	2024.10.03 14:15	buy	91	0.20	1.35373	0.00000	1.35413
182	2024.10.03 14:23	close	91	0.20	1.35384	0.00000	1.35413	1.63	10070.17
183	2024.10.03 14:23	buy	92	0.20	1.35400	0.00000	1.35440
184	2024.10.03 14:28	buy	93	0.40	1.35395	0.00000	1.35435
185	2024.10.03 14:28	buy	94	0.80	1.35389	0.00000	1.35429
186	2024.10.03 14:32	buy	95	1.60	1.35384	0.00000	1.35424
187	2024.10.03 15:08	close	95	1.60	1.35389	0.00000	1.35424	5.91	10076.08
188	2024.10.03 15:08	close	94	0.80	1.35388	0.00000	1.35429	-0.59	10075.49
189	2024.10.03 15:08	close	93	0.40	1.35389	0.00000	1.35435	-1.77	10073.72
190	2024.10.03 15:08	close	92	0.20	1.35390	0.00000	1.35440	-1.48	10072.24
191	2024.10.03 15:08	buy	96	0.20	1.35406	0.00000	1.35446
192	2024.10.03 15:08	buy	97	0.40	1.35401	0.00000	1.35441
193	2024.10.03 15:09	buy	98	0.80	1.35395	0.00000	1.35435
194	2024.10.03 15:09	buy	99	1.60	1.35389	0.00000	1.35429
195	2024.10.03 15:13	close	99	1.60	1.35395	0.00000	1.35429	7.09	10079.33
196	2024.10.03 15:13	close	98	0.80	1.35394	0.00000	1.35435	-0.59	10078.74
197	2024.10.03 15:13	close	97	0.40	1.35395	0.00000	1.35441	-1.77	10076.97
198	2024.10.03 15:13	close	96	0.20	1.35394	0.00000	1.35446	-1.77	10075.20
199	2024.10.03 15:13	buy	100	0.20	1.35412	0.00000	1.35452
200	2024.10.03 15:14	buy	101	0.40	1.35406	0.00000	1.35446
201	2024.10.03 15:17	buy	102	0.80	1.35401	0.00000	1.35441
202	2024.10.03 15:18	buy	103	1.60	1.35395	0.00000	1.35435
203	2024.10.03 15:33	close	103	1.60	1.35400	0.00000	1.35435	5.91	10081.11
204	2024.10.03 15:33	close	102	0.80	1.35401	0.00000	1.35441	0.00	10081.11
205	2024.10.03 15:33	close	101	0.40	1.35402	0.00000	1.35446	-1.18	10079.93
206	2024.10.03 15:33	close	100	0.20	1.35403	0.00000	1.35452	-1.33	10078.60
207	2024.10.03 15:33	buy	104	0.20	1.35421	0.00000	1.35461
208	2024.10.03 15:33	buy	105	0.40	1.35415	0.00000	1.35455
209	2024.10.03 15:33	buy	106	0.80	1.35409	0.00000	1.35449
210	2024.10.03 15:34	buy	107	1.60	1.35404	0.00000	1.35444
211	2024.10.03 15:38	close	107	1.60	1.35409	0.00000	1.35444	5.91	10084.51
212	2024.10.03 15:38	close	106	0.80	1.35408	0.00000	1.35449	-0.59	10083.92
213	2024.10.03 15:38	close	105	0.40	1.35409	0.00000	1.35455	-1.77	10082.15
214	2024.10.03 15:38	close	104	0.20	1.35408	0.00000	1.35461	-1.92	10080.23
215	2024.10.03 15:38	buy	108	0.20	1.35427	0.00000	1.35467
216	2024.10.03 15:38	buy	109	0.40	1.35422	0.00000	1.35462
217	2024.10.03 15:39	buy	110	0.80	1.35416	0.00000	1.35456
218	2024.10.03 15:39	buy	111	1.60	1.35411	0.00000	1.35451
219	2024.10.03 15:40	close	111	1.60	1.35416	0.00000	1.35451	5.91	10086.14
220	2024.10.03 15:40	close	110	0.80	1.35415	0.00000	1.35456	-0.59	10085.55
221	2024.10.03 15:40	close	109	0.40	1.35416	0.00000	1.35462	-1.77	10083.78
222	2024.10.03 15:40	close	108	0.20	1.35415	0.00000	1.35467	-1.77	10082.01
223	2024.10.03 15:40	buy	112	0.20	1.35434	0.00000	1.35474
224	2024.10.03 15:40	buy	113	0.40	1.35429	0.00000	1.35469
225	2024.10.03 15:41	buy	114	0.80	1.35423	0.00000	1.35463
226	2024.10.03 15:42	buy	115	1.60	1.35418	0.00000	1.35458
227	2024.10.03 15:48	close	115	1.60	1.35423	0.00000	1.35458	5.91	10087.92
228	2024.10.03 15:48	close	114	0.80	1.35422	0.00000	1.35463	-0.59	10087.33
229	2024.10.03 15:48	close	113	0.40	1.35423	0.00000	1.35469	-1.77	10085.56
230	2024.10.03 15:48	close	112	0.20	1.35424	0.00000	1.35474	-1.48	10084.08
231	2024.10.03 15:48	buy	116	0.20	1.35440	0.00000	1.35480
232	2024.10.03 15:49	buy	117	0.40	1.35435	0.00000	1.35475
233	2024.10.03 15:51	close	117	0.40	1.35440	0.00000	1.35475	1.48	10085.56
234	2024.10.03 15:51	close	116	0.20	1.35439	0.00000	1.35480	-0.15	10085.41
235	2024.10.03 15:51	buy	118	0.20	1.35457	0.00000	1.35497
236	2024.10.03 15:51	buy	119	0.40	1.35452	0.00000	1.35492
237	2024.10.03 15:51	buy	120	0.80	1.35446	0.00000	1.35486
238	2024.10.03 15:51	buy	121	1.60	1.35440	0.00000	1.35480
239	2024.10.03 16:46	close	121	1.60	1.35446	0.00000	1.35480	7.09	10092.50
240	2024.10.03 16:46	close	120	0.80	1.35445	0.00000	1.35486	-0.59	10091.91
241	2024.10.03 16:46	close	119	0.40	1.35446	0.00000	1.35492	-1.77	10090.14
242	2024.10.03 16:46	close	118	0.20	1.35445	0.00000	1.35497	-1.77	10088.37
243	2024.10.03 16:46	buy	122	0.20	1.35463	0.00000	1.35503
244	2024.10.03 16:46	buy	123	0.40	1.35458	0.00000	1.35498
245	2024.10.03 16:46	buy	124	0.80	1.35452	0.00000	1.35492
246	2024.10.03 16:46	buy	125	1.60	1.35446	0.00000	1.35486
247	2024.10.03 16:53	close	125	1.60	1.35451	0.00000	1.35486	5.91	10094.28
248	2024.10.03 16:53	close	124	0.80	1.35450	0.00000	1.35492	-1.18	10093.10
249	2024.10.03 16:53	close	123	0.40	1.35451	0.00000	1.35498	-2.07	10091.03
250	2024.10.03 16:53	close	122	0.20	1.35450	0.00000	1.35503	-1.92	10089.11
251	2024.10.03 16:53	buy	126	0.20	1.35468	0.00000	1.35508
252	2024.10.03 16:53	buy	127	0.40	1.35463	0.00000	1.35503
253	2024.10.03 16:54	buy	128	0.80	1.35458	0.00000	1.35498
254	2024.10.03 16:54	buy	129	1.60	1.35446	0.00000	1.35486
255	2024.10.03 17:01	close	129	1.60	1.35454	0.00000	1.35486	9.45	10098.56
256	2024.10.03 17:01	close	128	0.80	1.35453	0.00000	1.35498	-2.95	10095.61
257	2024.10.03 17:01	close	127	0.40	1.35455	0.00000	1.35503	-2.36	10093.25
258	2024.10.03 17:01	close	126	0.20	1.35454	0.00000	1.35508	-2.07	10091.18
259	2024.10.03 17:01	buy	130	0.20	1.35473	0.00000	1.35513
260	2024.10.03 17:01	buy	131	0.40	1.35467	0.00000	1.35507
261	2024.10.03 17:02	buy	132	0.80	1.35462	0.00000	1.35502
262	2024.10.03 17:02	close	132	0.80	1.35467	0.00000	1.35502	2.95	10094.13
263	2024.10.03 17:02	close	131	0.40	1.35466	0.00000	1.35507	-0.30	10093.83
264	2024.10.03 17:02	close	130	0.20	1.35467	0.00000	1.35513	-0.89	10092.94
265	2024.10.03 17:02	buy	133	0.20	1.35485	0.00000	1.35525
266	2024.10.03 17:03	close	133	0.20	1.35496	0.00000	1.35525	1.62	10094.56
267	2024.10.03 17:03	buy	134	0.20	1.35512	0.00000	1.35552
268	2024.10.03 17:03	close	134	0.20	1.35523	0.00000	1.35552	1.62	10096.18
269	2024.10.03 17:03	buy	135	0.20	1.35541	0.00000	1.35581
270	2024.10.03 17:03	buy	136	0.40	1.35536	0.00000	1.35576
271	2024.10.03 17:03	buy	137	0.80	1.35530	0.00000	1.35570
272	2024.10.03 17:03	buy	138	1.60	1.35524	0.00000	1.35564
273	2024.10.03 22:42	close	138	1.60	1.35529	0.00000	1.35564	5.90	10102.08
274	2024.10.03 22:42	close	137	0.80	1.35528	0.00000	1.35570	-1.18	10100.90
275	2024.10.03 22:42	close	136	0.40	1.35529	0.00000	1.35576	-2.07	10098.83
276	2024.10.03 22:42	close	135	0.20	1.35528	0.00000	1.35581	-1.92	10096.91
277	2024.10.03 22:42	buy	139	0.20	1.35547	0.00000	1.35587
278	2024.10.03 22:57	close	139	0.20	1.35558	0.00000	1.35587	1.62	10098.53
279	2024.10.03 22:57	buy	140	0.20	1.35574	0.00000	1.35614
280	2024.10.03 23:03	close	140	0.20	1.35585	0.00000	1.35614	1.62	10100.15
281	2024.10.03 23:03	buy	141	0.20	1.35601	0.00000	1.35641
282	2024.10.03 23:05	buy	142	0.40	1.35595	0.00000	1.35635
283	2024.10.03 23:07	buy	143	0.80	1.35589	0.00000	1.35629
284	2024.10.03 23:08	buy	144	1.60	1.35584	0.00000	1.35624
285	2024.10.04 09:49	close	144	1.60	1.35589	0.00000	1.35624	5.90	10106.05
286	2024.10.04 09:49	close	143	0.80	1.35588	0.00000	1.35629	-0.59	10105.46
287	2024.10.04 09:49	close	142	0.40	1.35589	0.00000	1.35635	-1.77	10103.69
288	2024.10.04 09:49	close	141	0.20	1.35588	0.00000	1.35641	-1.92	10101.77
289	2024.10.04 09:49	buy	145	0.20	1.35607	0.00000	1.35647
290	2024.10.04 09:52	close	145	0.20	1.35618	0.00000	1.35647	1.62	10103.39
291	2024.10.04 09:52	buy	146	0.20	1.35634	0.00000	1.35674
292	2024.10.04 09:57	close	146	0.20	1.35645	0.00000	1.35674	1.62	10105.01
293	2024.10.04 09:57	buy	147	0.20	1.35661	0.00000	1.35701
294	2024.10.04 10:05	buy	148	0.40	1.35656	0.00000	1.35696
295	2024.10.04 10:06	buy	149	0.80	1.35650	0.00000	1.35690
296	2024.10.04 10:06	buy	150	1.60	1.35645	0.00000	1.35685
297	2024.10.04 15:32	close	150	1.60	1.35650	0.00000	1.35685	5.90	10110.91
298	2024.10.04 15:32	close	149	0.80	1.35651	0.00000	1.35690	0.59	10111.50
299	2024.10.04 15:32	close	148	0.40	1.35652	0.00000	1.35696	-1.18	10110.32
300	2024.10.04 15:32	close	147	0.20	1.35653	0.00000	1.35701	-1.18	10109.14
301	2024.10.04 15:32	buy	151	0.20	1.35671	0.00000	1.35711
302	2024.10.04 15:32	close	151	0.20	1.35682	0.00000	1.35711	1.62	10110.76
303	2024.10.04 15:32	buy	152	0.20	1.35700	0.00000	1.35740
304	2024.10.04 15:32	close	152	0.20	1.35711	0.00000	1.35740	1.62	10112.38
305	2024.10.04 15:32	buy	153	0.20	1.35729	0.00000	1.35769
306	2024.10.04 15:32	buy	154	0.40	1.35724	0.00000	1.35764
307	2024.10.04 15:32	buy	155	0.80	1.35719	0.00000	1.35759
308	2024.10.04 15:32	buy	156	1.60	1.35713	0.00000	1.35753
309	2024.10.04 15:33	close	156	1.60	1.35718	0.00000	1.35753	5.89	10118.27
310	2024.10.04 15:33	close	155	0.80	1.35719	0.00000	1.35759	0.00	10118.27
311	2024.10.04 15:33	close	154	0.40	1.35720	0.00000	1.35764	-1.18	10117.09
312	2024.10.04 15:33	close	153	0.20	1.35721	0.00000	1.35769	-1.18	10115.91
313	2024.10.04 15:33	buy	157	0.20	1.35739	0.00000	1.35779
314	2024.10.04 15:33	close	157	0.20	1.35750	0.00000	1.35779	1.62	10117.53
315	2024.10.04 15:33	buy	158	0.20	1.35768	0.00000	1.35808
316	2024.10.04 15:33	close	158	0.20	1.35779	0.00000	1.35808	1.62	10119.15
317	2024.10.04 15:33	buy	159	0.20	1.35797	0.00000	1.35837
318	2024.10.04 15:33	buy	160	0.40	1.35791	0.00000	1.35831
319	2024.10.04 15:33	buy	161	0.80	1.35785	0.00000	1.35825
320	2024.10.04 15:33	buy	162	1.60	1.35780	0.00000	1.35820
321	2024.10.04 15:35	close	162	1.60	1.35785	0.00000	1.35820	5.89	10125.04
322	2024.10.04 15:35	close	161	0.80	1.35784	0.00000	1.35825	-0.59	10124.45
323	2024.10.04 15:35	close	160	0.40	1.35785	0.00000	1.35831	-1.77	10122.68
324	2024.10.04 15:35	close	159	0.20	1.35784	0.00000	1.35837	-1.91	10120.77
325	2024.10.04 15:35	buy	163	0.20	1.35803	0.00000	1.35843
326	2024.10.04 15:36	buy	164	0.40	1.35798	0.00000	1.35838
327	2024.10.04 15:37	buy	165	0.80	1.35792	0.00000	1.35832
328	2024.10.04 15:37	buy	166	1.60	1.35787	0.00000	1.35827
329	2024.10.04 15:41	close	166	1.60	1.35792	0.00000	1.35827	5.89	10126.66
330	2024.10.04 15:41	close	165	0.80	1.35793	0.00000	1.35832	0.59	10127.25
331	2024.10.04 15:41	close	164	0.40	1.35792	0.00000	1.35838	-1.77	10125.48
332	2024.10.04 15:41	close	163	0.20	1.35794	0.00000	1.35843	-1.33	10124.15
333	2024.10.04 15:41	buy	167	0.20	1.35810	0.00000	1.35850
334	2024.10.04 15:42	close	167	0.20	1.35821	0.00000	1.35850	1.62	10125.77
335	2024.10.04 15:42	buy	168	0.20	1.35837	0.00000	1.35877
336	2024.10.04 15:42	buy	169	0.40	1.35832	0.00000	1.35872
337	2024.10.04 15:43	close	169	0.40	1.35837	0.00000	1.35872	1.47	10127.24
338	2024.10.04 15:43	close	168	0.20	1.35836	0.00000	1.35877	-0.15	10127.09
339	2024.10.04 15:43	buy	170	0.20	1.35854	0.00000	1.35894
340	2024.10.04 15:43	buy	171	0.40	1.35849	0.00000	1.35889
341	2024.10.04 15:44	buy	172	0.80	1.35843	0.00000	1.35883
342	2024.10.04 15:44	buy	173	1.60	1.35838	0.00000	1.35878
343	2024.10.04 15:46	close	173	1.60	1.35843	0.00000	1.35878	5.89	10132.98
344	2024.10.04 15:46	close	172	0.80	1.35842	0.00000	1.35883	-0.59	10132.39
345	2024.10.04 15:46	close	171	0.40	1.35843	0.00000	1.35889	-1.77	10130.62
346	2024.10.04 15:46	close	170	0.20	1.35842	0.00000	1.35894	-1.77	10128.85
347	2024.10.04 15:46	buy	174	0.20	1.35860	0.00000	1.35900
348	2024.10.04 15:48	close	174	0.20	1.35871	0.00000	1.35900	1.62	10130.47
349	2024.10.04 15:48	buy	175	0.20	1.35887	0.00000	1.35927
350	2024.10.04 15:49	buy	176	0.40	1.35882	0.00000	1.35922
351	2024.10.04 15:49	buy	177	0.80	1.35876	0.00000	1.35916
352	2024.10.04 15:50	buy	178	1.60	1.35870	0.00000	1.35910
353	2024.10.04 15:53	close	178	1.60	1.35876	0.00000	1.35910	7.07	10137.54
354	2024.10.04 15:53	close	177	0.80	1.35875	0.00000	1.35916	-0.59	10136.95
355	2024.10.04 15:53	close	176	0.40	1.35876	0.00000	1.35922	-1.77	10135.18
356	2024.10.04 15:53	close	175	0.20	1.35875	0.00000	1.35927	-1.77	10133.41
357	2024.10.04 15:53	buy	179	0.20	1.35893	0.00000	1.35933
358	2024.10.04 15:53	buy	180	0.40	1.35887	0.00000	1.35927
359	2024.10.04 15:54	buy	181	0.80	1.35882	0.00000	1.35922
360	2024.10.04 15:54	buy	182	1.60	1.35876	0.00000	1.35916
361	2024.10.04 16:25	close	182	1.60	1.35881	0.00000	1.35916	5.89	10139.30
362	2024.10.04 16:25	close	181	0.80	1.35880	0.00000	1.35922	-1.18	10138.12
363	2024.10.04 16:25	close	180	0.40	1.35881	0.00000	1.35927	-1.77	10136.35
364	2024.10.04 16:25	close	179	0.20	1.35880	0.00000	1.35933	-1.91	10134.44
365	2024.10.04 16:25	buy	183	0.20	1.35899	0.00000	1.35939
366	2024.10.04 16:27	buy	184	0.40	1.35893	0.00000	1.35933
367	2024.10.04 16:27	buy	185	0.80	1.35887	0.00000	1.35927
368	2024.10.04 16:28	buy	186	1.60	1.35882	0.00000	1.35922
369	2024.10.04 18:25	close	186	1.60	1.35887	0.00000	1.35922	5.89	10140.33
370	2024.10.04 18:25	close	185	0.80	1.35886	0.00000	1.35927	-0.59	10139.74
371	2024.10.04 18:25	close	184	0.40	1.35887	0.00000	1.35933	-1.77	10137.97
372	2024.10.04 18:25	close	183	0.20	1.35888	0.00000	1.35939	-1.62	10136.35
373	2024.10.04 18:25	buy	187	0.20	1.35904	0.00000	1.35944
374	2024.10.04 18:26	buy	188	0.40	1.35899	0.00000	1.35939
375	2024.10.04 18:27	buy	189	0.80	1.35893	0.00000	1.35933
376	2024.10.04 18:27	buy	190	1.60	1.35887	0.00000	1.35927
377	2024.10.07 10:43	close	190	1.60	1.35893	0.00000	1.35927	7.06	10143.41
378	2024.10.07 10:43	close	189	0.80	1.35892	0.00000	1.35933	-0.59	10142.82
379	2024.10.07 10:43	close	188	0.40	1.35894	0.00000	1.35939	-1.47	10141.35
380	2024.10.07 10:43	close	187	0.20	1.35893	0.00000	1.35944	-1.62	10139.73
381	2024.10.07 10:43	buy	191	0.20	1.35911	0.00000	1.35951
382	2024.10.07 10:43	buy	192	0.40	1.35906	0.00000	1.35946
383	2024.10.07 10:44	buy	193	0.80	1.35900	0.00000	1.35940
384	2024.10.07 10:44	buy	194	1.60	1.35894	0.00000	1.35934
385	2024.10.07 10:46	close	194	1.60	1.35900	0.00000	1.35934	7.06	10146.79
386	2024.10.07 10:46	close	193	0.80	1.35899	0.00000	1.35940	-0.59	10146.20
387	2024.10.07 10:46	close	192	0.40	1.35900	0.00000	1.35946	-1.77	10144.43
388	2024.10.07 10:46	close	191	0.20	1.35899	0.00000	1.35951	-1.77	10142.66
389	2024.10.07 10:46	buy	195	0.20	1.35917	0.00000	1.35957
390	2024.10.07 10:46	buy	196	0.40	1.35911	0.00000	1.35951
391	2024.10.07 10:47	buy	197	0.80	1.35906	0.00000	1.35946
392	2024.10.07 10:48	buy	198	1.60	1.35900	0.00000	1.35940
393	2024.10.07 11:00	close	198	1.60	1.35905	0.00000	1.35940	5.89	10148.55
394	2024.10.07 11:00	close	197	0.80	1.35904	0.00000	1.35946	-1.18	10147.37
395	2024.10.07 11:00	close	196	0.40	1.35905	0.00000	1.35951	-1.77	10145.60
396	2024.10.07 11:00	close	195	0.20	1.35906	0.00000	1.35957	-1.62	10143.98
397	2024.10.07 11:00	buy	199	0.20	1.35922	0.00000	1.35962
398	2024.10.07 11:01	buy	200	0.40	1.35917	0.00000	1.35957
399	2024.10.07 11:02	buy	201	0.80	1.35911	0.00000	1.35951
400	2024.10.07 11:02	buy	202	1.60	1.35906	0.00000	1.35946
401	2024.10.07 11:38	close	202	1.60	1.35911	0.00000	1.35946	5.89	10149.87
402	2024.10.07 11:38	close	201	0.80	1.35912	0.00000	1.35951	0.59	10150.46
403	2024.10.07 11:38	close	200	0.40	1.35913	0.00000	1.35957	-1.18	10149.28
404	2024.10.07 11:38	close	199	0.20	1.35914	0.00000	1.35962	-1.18	10148.10
405	2024.10.07 11:38	buy	203	0.20	1.35932	0.00000	1.35972
406	2024.10.07 11:39	buy	204	0.40	1.35927	0.00000	1.35967
407	2024.10.07 11:39	buy	205	0.80	1.35921	0.00000	1.35961
408	2024.10.07 11:39	buy	206	1.60	1.35916	0.00000	1.35956
409	2024.10.07 11:39	close	206	1.60	1.35924	0.00000	1.35956	9.42	10157.52
410	2024.10.07 11:40	close	205	0.80	1.35926	0.00000	1.35961	2.94	10160.46
411	2024.10.07 11:40	close	204	0.40	1.35927	0.00000	1.35967	0.00	10160.46
412	2024.10.07 11:40	close	203	0.20	1.35926	0.00000	1.35972	-0.88	10159.58
413	2024.10.07 11:40	buy	207	0.20	1.35944	0.00000	1.35984
414	2024.10.07 11:58	buy	208	0.40	1.35938	0.00000	1.35978
415	2024.10.07 11:58	buy	209	0.80	1.35933	0.00000	1.35973
416	2024.10.07 12:02	close	209	0.80	1.35938	0.00000	1.35973	2.94	10162.52
417	2024.10.07 12:02	close	208	0.40	1.35937	0.00000	1.35978	-0.29	10162.23
418	2024.10.07 12:02	close	207	0.20	1.35938	0.00000	1.35984	-0.88	10161.35
419	2024.10.07 12:02	buy	210	0.20	1.35956	0.00000	1.35996
420	2024.10.07 12:17	close	210	0.20	1.35967	0.00000	1.35996	1.62	10162.97
421	2024.10.07 12:17	buy	211	0.20	1.35983	0.00000	1.36023
422	2024.10.07 12:23	buy	212	0.40	1.35978	0.00000	1.36018
423	2024.10.07 12:23	buy	213	0.80	1.35972	0.00000	1.36012
424	2024.10.07 12:27	buy	214	1.60	1.35967	0.00000	1.36007
425	2024.10.07 16:26	close	214	1.60	1.35972	0.00000	1.36007	5.88	10168.85
426	2024.10.07 16:26	close	213	0.80	1.35971	0.00000	1.36012	-0.59	10168.26
427	2024.10.07 16:26	close	212	0.40	1.35972	0.00000	1.36018	-1.77	10166.49
428	2024.10.07 16:26	close	211	0.20	1.35971	0.00000	1.36023	-1.77	10164.72
429	2024.10.07 16:26	buy	215	0.20	1.35989	0.00000	1.36029
430	2024.10.07 16:31	close	215	0.20	1.36000	0.00000	1.36029	1.62	10166.34
431	2024.10.07 16:31	buy	216	0.20	1.36016	0.00000	1.36056
432	2024.10.07 16:33	close	216	0.20	1.36027	0.00000	1.36056	1.62	10167.96
433	2024.10.07 16:33	buy	217	0.20	1.36043	0.00000	1.36083
434	2024.10.07 16:34	buy	218	0.40	1.36038	0.00000	1.36078
435	2024.10.07 16:35	buy	219	0.80	1.36032	0.00000	1.36072
436	2024.10.07 16:35	buy	220	1.60	1.36026	0.00000	1.36066
437	2024.10.07 16:42	close	220	1.60	1.36032	0.00000	1.36066	7.06	10175.02
438	2024.10.07 16:42	close	219	0.80	1.36031	0.00000	1.36072	-0.59	10174.43
439	2024.10.07 16:42	close	218	0.40	1.36032	0.00000	1.36078	-1.76	10172.67
440	2024.10.07 16:42	close	217	0.20	1.36031	0.00000	1.36083	-1.76	10170.91
441	2024.10.07 16:42	buy	221	0.20	1.36050	0.00000	1.36090
442	2024.10.07 16:45	buy	222	0.40	1.36043	0.00000	1.36083
443	2024.10.07 16:45	buy	223	0.80	1.36038	0.00000	1.36078
444	2024.10.07 16:46	buy	224	1.60	1.36032	0.00000	1.36072
445	2024.10.07 16:58	close	224	1.60	1.36037	0.00000	1.36072	5.88	10176.79
446	2024.10.07 16:58	close	223	0.80	1.36036	0.00000	1.36078	-1.18	10175.61
447	2024.10.07 16:58	close	222	0.40	1.36037	0.00000	1.36083	-1.76	10173.85
448	2024.10.07 16:58	close	221	0.20	1.36038	0.00000	1.36090	-1.76	10172.09
449	2024.10.07 16:58	buy	225	0.20	1.36054	0.00000	1.36094
450	2024.10.07 16:58	buy	226	0.40	1.36049	0.00000	1.36089
451	2024.10.07 16:59	buy	227	0.80	1.36043	0.00000	1.36083
452	2024.10.07 16:59	buy	228	1.60	1.36038	0.00000	1.36078
453	2024.10.07 17:21	close	228	1.60	1.36043	0.00000	1.36078	5.88	10177.97
454	2024.10.07 17:21	close	227	0.80	1.36042	0.00000	1.36083	-0.59	10177.38
455	2024.10.07 17:21	close	226	0.40	1.36044	0.00000	1.36089	-1.47	10175.91
456	2024.10.07 17:21	close	225	0.20	1.36043	0.00000	1.36094	-1.62	10174.29
457	2024.10.07 17:21	buy	229	0.20	1.36062	0.00000	1.36102
458	2024.10.07 17:23	close	229	0.20	1.36073	0.00000	1.36102	1.62	10175.91
459	2024.10.07 17:23	buy	230	0.20	1.36089	0.00000	1.36129
460	2024.10.07 17:24	buy	231	0.40	1.36083	0.00000	1.36123
461	2024.10.07 17:24	buy	232	0.80	1.36077	0.00000	1.36117
462	2024.10.07 17:26	close	232	0.80	1.36082	0.00000	1.36117	2.94	10178.85
463	2024.10.07 17:26	close	231	0.40	1.36081	0.00000	1.36123	-0.59	10178.26
464	2024.10.07 17:26	close	230	0.20	1.36082	0.00000	1.36129	-1.03	10177.23
465	2024.10.07 17:26	buy	233	0.20	1.36100	0.00000	1.36140
466	2024.10.07 17:28	close	233	0.20	1.36111	0.00000	1.36140	1.62	10178.85
467	2024.10.07 17:28	buy	234	0.20	1.36127	0.00000	1.36167
468	2024.10.07 17:29	buy	235	0.40	1.36121	0.00000	1.36161
469	2024.10.07 17:29	buy	236	0.80	1.36116	0.00000	1.36156
470	2024.10.07 17:30	close	236	0.80	1.36121	0.00000	1.36156	2.94	10181.79
471	2024.10.07 17:30	close	235	0.40	1.36122	0.00000	1.36161	0.29	10182.08
472	2024.10.07 17:30	close	234	0.20	1.36123	0.00000	1.36167	-0.59	10181.49
473	2024.10.07 17:30	buy	237	0.20	1.36141	0.00000	1.36181
474	2024.10.07 17:31	close	237	0.20	1.36152	0.00000	1.36181	1.62	10183.11
475	2024.10.07 17:31	buy	238	0.20	1.36168	0.00000	1.36208
476	2024.10.07 17:32	close	238	0.20	1.36179	0.00000	1.36208	1.62	10184.73
477	2024.10.07 17:32	buy	239	0.20	1.36195	0.00000	1.36235
478	2024.10.07 17:34	buy	240	0.40	1.36189	0.00000	1.36229
479	2024.10.07 17:34	buy	241	0.80	1.36184	0.00000	1.36224
480	2024.10.07 17:34	buy	242	1.60	1.36178	0.00000	1.36218
481	2024.10.07 21:18	close	242	1.60	1.36183	0.00000	1.36218	5.87	10190.60
482	2024.10.07 21:18	close	241	0.80	1.36182	0.00000	1.36224	-1.17	10189.43
483	2024.10.07 21:18	close	240	0.40	1.36184	0.00000	1.36229	-1.47	10187.96
484	2024.10.07 21:18	close	239	0.20	1.36183	0.00000	1.36235	-1.76	10186.20
485	2024.10.07 21:18	buy	243	0.20	1.36201	0.00000	1.36241
486	2024.10.07 21:19	buy	244	0.40	1.36195	0.00000	1.36235
487	2024.10.07 21:21	buy	245	0.80	1.36189	0.00000	1.36229
488	2024.10.07 21:23	close	245	0.80	1.36194	0.00000	1.36229	2.94	10189.14
489	2024.10.07 21:23	close	244	0.40	1.36193	0.00000	1.36235	-0.59	10188.55
490	2024.10.07 21:23	close	243	0.20	1.36194	0.00000	1.36241	-1.03	10187.52
491	2024.10.07 21:23	buy	246	0.20	1.36210	0.00000	1.36250
492	2024.10.07 21:24	buy	247	0.40	1.36205	0.00000	1.36245
493	2024.10.07 21:27	buy	248	0.80	1.36199	0.00000	1.36239
494	2024.10.07 21:27	buy	249	1.60	1.36194	0.00000	1.36234
495	2024.10.07 21:30	close	249	1.60	1.36199	0.00000	1.36234	5.87	10193.39
496	2024.10.07 21:30	close	248	0.80	1.36198	0.00000	1.36239	-0.59	10192.80
497	2024.10.07 21:30	close	247	0.40	1.36199	0.00000	1.36245	-1.76	10191.04
498	2024.10.07 21:30	close	246	0.20	1.36200	0.00000	1.36250	-1.47	10189.57
499	2024.10.07 21:30	buy	250	0.20	1.36216	0.00000	1.36256
500	2024.10.07 21:32	close	250	0.20	1.36227	0.00000	1.36256	1.61	10191.18
501	2024.10.07 21:32	buy	251	0.20	1.36243	0.00000	1.36283
502	2024.10.07 21:34	buy	252	0.40	1.36238	0.00000	1.36278
503	2024.10.07 21:38	close	252	0.40	1.36243	0.00000	1.36278	1.47	10192.65
504	2024.10.07 21:38	close	251	0.20	1.36242	0.00000	1.36283	-0.15	10192.50
505	2024.10.07 21:38	buy	253	0.20	1.36260	0.00000	1.36300
506	2024.10.07 21:38	buy	254	0.40	1.36255	0.00000	1.36295
507	2024.10.07 21:40	buy	255	0.80	1.36249	0.00000	1.36289
508	2024.10.07 21:40	buy	256	1.60	1.36243	0.00000	1.36283
509	2024.10.07 21:43	close	256	1.60	1.36249	0.00000	1.36283	7.05	10199.55
510	2024.10.07 21:43	close	255	0.80	1.36248	0.00000	1.36289	-0.59	10198.96
511	2024.10.07 21:43	close	254	0.40	1.36249	0.00000	1.36295	-1.76	10197.20
512	2024.10.07 21:43	close	253	0.20	1.36248	0.00000	1.36300	-1.76	10195.44
513	2024.10.07 21:43	buy	257	0.20	1.36266	0.00000	1.36306
514	2024.10.07 21:44	buy	258	0.40	1.36260	0.00000	1.36300
515	2024.10.07 21:46	close	258	0.40	1.36266	0.00000	1.36300	1.76	10197.20
516	2024.10.07 21:46	close	257	0.20	1.36265	0.00000	1.36306	-0.15	10197.05
517	2024.10.07 21:46	buy	259	0.20	1.36284	0.00000	1.36324
518	2024.10.07 21:48	close	259	0.20	1.36295	0.00000	1.36324	1.61	10198.66
519	2024.10.07 21:48	buy	260	0.20	1.36311	0.00000	1.36351
520	2024.10.07 21:49	buy	261	0.40	1.36306	0.00000	1.36346
521	2024.10.07 21:49	buy	262	0.80	1.36300	0.00000	1.36340
522	2024.10.07 21:51	close	262	0.80	1.36305	0.00000	1.36340	2.93	10201.59
523	2024.10.07 21:51	close	261	0.40	1.36306	0.00000	1.36346	0.00	10201.59
524	2024.10.07 21:51	close	260	0.20	1.36307	0.00000	1.36351	-0.59	10201.00
525	2024.10.07 21:51	buy	263	0.20	1.36323	0.00000	1.36363
526	2024.10.07 21:53	close	263	0.20	1.36334	0.00000	1.36363	1.61	10202.61
527	2024.10.07 21:53	buy	264	0.20	1.36350	0.00000	1.36390
528	2024.10.07 21:54	buy	265	0.40	1.36344	0.00000	1.36384
529	2024.10.07 21:55	buy	266	0.80	1.36338	0.00000	1.36378
530	2024.10.07 21:55	buy	267	1.60	1.36333	0.00000	1.36373
531	2024.10.07 21:56	close	267	1.60	1.36338	0.00000	1.36373	5.87	10208.48
532	2024.10.07 21:56	close	266	0.80	1.36339	0.00000	1.36378	0.59	10209.07
533	2024.10.07 21:56	close	265	0.40	1.36340	0.00000	1.36384	-1.17	10207.90
534	2024.10.07 21:56	close	264	0.20	1.36339	0.00000	1.36390	-1.61	10206.29
535	2024.10.07 21:56	buy	268	0.20	1.36357	0.00000	1.36397
536	2024.10.07 21:56	buy	269	0.40	1.36351	0.00000	1.36391
537	2024.10.07 21:57	close	269	0.40	1.36357	0.00000	1.36391	1.76	10208.05
538	2024.10.07 21:57	close	268	0.20	1.36358	0.00000	1.36397	0.15	10208.20
539	2024.10.07 21:57	buy	270	0.20	1.36376	0.00000	1.36416
540	2024.10.07 21:57	buy	271	0.40	1.36371	0.00000	1.36411
541	2024.10.07 21:58	close	271	0.40	1.36376	0.00000	1.36411	1.47	10209.67
542	2024.10.07 21:58	close	270	0.20	1.36377	0.00000	1.36416	0.15	10209.82
543	2024.10.07 21:58	buy	272	0.20	1.36395	0.00000	1.36435
544	2024.10.07 21:58	buy	273	0.40	1.36389	0.00000	1.36429
545	2024.10.07 21:58	buy	274	0.80	1.36384	0.00000	1.36424
546	2024.10.07 21:59	buy	275	1.60	1.36378	0.00000	1.36418
547	2024.10.07 22:00	close	275	1.60	1.36383	0.00000	1.36418	5.87	10215.69
548	2024.10.07 22:00	close	274	0.80	1.36382	0.00000	1.36424	-1.17	10214.52
549	2024.10.07 22:00	close	273	0.40	1.36383	0.00000	1.36429	-1.76	10212.76
550	2024.10.07 22:00	close	272	0.20	1.36382	0.00000	1.36435	-1.91	10210.85
551	2024.10.07 22:00	buy	276	0.20	1.36400	0.00000	1.36440
552	2024.10.07 22:01	buy	277	0.40	1.36395	0.00000	1.36435
553	2024.10.07 22:02	buy	278	0.80	1.36389	0.00000	1.36429
554	2024.10.07 22:02	buy	279	1.60	1.36384	0.00000	1.36424
555	2024.10.08 10:00	close	279	1.60	1.36389	0.00000	1.36424	5.87	10216.72
556	2024.10.08 10:00	close	278	0.80	1.36388	0.00000	1.36429	-0.59	10216.13
557	2024.10.08 10:00	close	277	0.40	1.36389	0.00000	1.36435	-1.76	10214.37
558	2024.10.08 10:00	close	276	0.20	1.36388	0.00000	1.36440	-1.76	10212.61
559	2024.10.08 10:00	buy	280	0.20	1.36406	0.00000	1.36446
560	2024.10.08 10:01	buy	281	0.40	1.36401	0.00000	1.36441
561	2024.10.08 10:01	buy	282	0.80	1.36395	0.00000	1.36435
562	2024.10.08 10:01	close	282	0.80	1.36400	0.00000	1.36435	2.93	10215.54
563	2024.10.08 10:01	close	281	0.40	1.36401	0.00000	1.36441	0.00	10215.54
564	2024.10.08 10:01	close	280	0.20	1.36402	0.00000	1.36446	-0.59	10214.95
565	2024.10.08 10:01	buy	283	0.20	1.36420	0.00000	1.36460
566	2024.10.08 10:02	close	283	0.20	1.36431	0.00000	1.36460	1.61	10216.56
567	2024.10.08 10:02	buy	284	0.20	1.36449	0.00000	1.36489
568	2024.10.08 10:03	close	284	0.20	1.36460	0.00000	1.36489	1.61	10218.17
569	2024.10.08 10:03	buy	285	0.20	1.36478	0.00000	1.36518
570	2024.10.08 10:03	buy	286	0.40	1.36473	0.00000	1.36513
571	2024.10.08 10:04	buy	287	0.80	1.36468	0.00000	1.36508
572	2024.10.08 10:04	buy	288	1.60	1.36462	0.00000	1.36502
573	2024.10.08 10:06	close	288	1.60	1.36467	0.00000	1.36502	5.86	10224.03
574	2024.10.08 10:06	close	287	0.80	1.36466	0.00000	1.36508	-1.17	10222.86
575	2024.10.08 10:06	close	286	0.40	1.36467	0.00000	1.36513	-1.76	10221.10
576	2024.10.08 10:06	close	285	0.20	1.36466	0.00000	1.36518	-1.76	10219.34
577	2024.10.08 10:06	buy	289	0.20	1.36484	0.00000	1.36524
578	2024.10.08 10:06	buy	290	0.40	1.36479	0.00000	1.36519
579	2024.10.08 10:06	buy	291	0.80	1.36473	0.00000	1.36513
580	2024.10.08 10:07	buy	292	1.60	1.36468	0.00000	1.36508
581	2024.10.08 15:33	close	292	1.60	1.36473	0.00000	1.36508	5.86	10225.20
582	2024.10.08 15:33	close	291	0.80	1.36472	0.00000	1.36513	-0.59	10224.61
583	2024.10.08 15:33	close	290	0.40	1.36473	0.00000	1.36519	-1.76	10222.85
584	2024.10.08 15:33	close	289	0.20	1.36474	0.00000	1.36524	-1.47	10221.38
585	2024.10.08 15:33	buy	293	0.20	1.36490	0.00000	1.36530
586	2024.10.08 15:34	buy	294	0.40	1.36485	0.00000	1.36525
587	2024.10.08 15:37	buy	295	0.80	1.36479	0.00000	1.36519
588	2024.10.08 15:38	buy	296	1.60	1.36473	0.00000	1.36513
589	2024.10.08 16:13	close	296	1.60	1.36478	0.00000	1.36513	5.86	10227.24
590	2024.10.08 16:13	close	295	0.80	1.36477	0.00000	1.36519	-1.17	10226.07
591	2024.10.08 16:13	close	294	0.40	1.36478	0.00000	1.36525	-2.05	10224.02
592	2024.10.08 16:13	close	293	0.20	1.36479	0.00000	1.36530	-1.61	10222.41
593	2024.10.08 16:13	buy	297	0.20	1.36495	0.00000	1.36535
594	2024.10.08 16:14	buy	298	0.40	1.36490	0.00000	1.36530
595	2024.10.08 16:14	buy	299	0.80	1.36485	0.00000	1.36525
596	2024.10.08 16:14	buy	300	1.60	1.36460	0.00000	1.36500
597	2024.10.08 16:18	close	300	1.60	1.36474	0.00000	1.36500	16.41	10238.82
598	2024.10.08 16:18	close	299	0.80	1.36473	0.00000	1.36525	-7.03	10231.79
599	2024.10.08 16:18	close	298	0.40	1.36474	0.00000	1.36530	-4.69	10227.10
600	2024.10.08 16:18	close	297	0.20	1.36475	0.00000	1.36535	-2.93	10224.17
601	2024.10.08 16:18	buy	301	0.20	1.36491	0.00000	1.36531
602	2024.10.08 16:19	buy	302	0.40	1.36486	0.00000	1.36526
603	2024.10.08 16:20	buy	303	0.80	1.36480	0.00000	1.36520
604	2024.10.08 16:23	close	303	0.80	1.36485	0.00000	1.36520	2.93	10227.10
605	2024.10.08 16:23	close	302	0.40	1.36484	0.00000	1.36526	-0.59	10226.51
606	2024.10.08 16:23	close	301	0.20	1.36485	0.00000	1.36531	-0.88	10225.63
607	2024.10.08 16:23	buy	304	0.20	1.36501	0.00000	1.36541
608	2024.10.08 16:24	buy	305	0.40	1.36496	0.00000	1.36536
609	2024.10.08 16:31	close	305	0.40	1.36501	0.00000	1.36536	1.47	10227.10
610	2024.10.08 16:31	close	304	0.20	1.36500	0.00000	1.36541	-0.15	10226.95
611	2024.10.08 16:31	buy	306	0.20	1.36518	0.00000	1.36558
612	2024.10.08 16:31	buy	307	0.40	1.36513	0.00000	1.36553
613	2024.10.08 16:31	buy	308	0.80	1.36507	0.00000	1.36547
614	2024.10.08 16:31	buy	309	1.60	1.36502	0.00000	1.36542
615	2024.10.08 16:42	close	309	1.60	1.36507	0.00000	1.36542	5.86	10232.81
616	2024.10.08 16:42	close	308	0.80	1.36506	0.00000	1.36547	-0.59	10232.22
617	2024.10.08 16:42	close	307	0.40	1.36507	0.00000	1.36553	-1.76	10230.46
618	2024.10.08 16:42	close	306	0.20	1.36508	0.00000	1.36558	-1.47	10228.99
619	2024.10.08 16:42	buy	310	0.20	1.36524	0.00000	1.36564
620	2024.10.08 16:45	close	310	0.20	1.36535	0.00000	1.36564	1.61	10230.60
621	2024.10.08 16:45	buy	311	0.20	1.36551	0.00000	1.36591
622	2024.10.08 16:47	buy	312	0.40	1.36546	0.00000	1.36586
623	2024.10.08 16:48	buy	313	0.80	1.36540	0.00000	1.36580
624	2024.10.08 16:48	buy	314	1.60	1.36534	0.00000	1.36574
625	2024.10.08 16:52	close	314	1.60	1.36539	0.00000	1.36574	5.86	10236.46
626	2024.10.08 16:52	close	313	0.80	1.36538	0.00000	1.36580	-1.17	10235.29
627	2024.10.08 16:52	close	312	0.40	1.36540	0.00000	1.36586	-1.76	10233.53
628	2024.10.08 16:52	close	311	0.20	1.36539	0.00000	1.36591	-1.76	10231.77
629	2024.10.08 16:52	buy	315	0.20	1.36557	0.00000	1.36597
630	2024.10.08 16:53	close	315	0.20	1.36568	0.00000	1.36597	1.61	10233.38
631	2024.10.08 16:53	buy	316	0.20	1.36584	0.00000	1.36624
632	2024.10.08 16:54	buy	317	0.40	1.36578	0.00000	1.36618
633	2024.10.08 16:54	buy	318	0.80	1.36572	0.00000	1.36612
634	2024.10.08 16:56	buy	319	1.60	1.36567	0.00000	1.36607
635	2024.10.08 17:22	close	319	1.60	1.36572	0.00000	1.36607	5.86	10239.24
636	2024.10.08 17:22	close	318	0.80	1.36571	0.00000	1.36612	-0.59	10238.65
637	2024.10.08 17:22	close	317	0.40	1.36573	0.00000	1.36618	-1.46	10237.19
638	2024.10.08 17:22	close	316	0.20	1.36572	0.00000	1.36624	-1.76	10235.43
639	2024.10.08 17:22	buy	320	0.20	1.36590	0.00000	1.36630
640	2024.10.08 17:25	close	320	0.20	1.36601	0.00000	1.36630	1.61	10237.04
641	2024.10.08 17:25	buy	321	0.20	1.36617	0.00000	1.36657
642	2024.10.08 17:26	buy	322	0.40	1.36612	0.00000	1.36652
643	2024.10.08 17:26	buy	323	0.80	1.36607	0.00000	1.36647
644	2024.10.08 17:27	close	323	0.80	1.36612	0.00000	1.36647	2.93	10239.97
645	2024.10.08 17:27	close	322	0.40	1.36613	0.00000	1.36652	0.29	10240.26
646	2024.10.08 17:27	close	321	0.20	1.36612	0.00000	1.36657	-0.73	10239.53
647	2024.10.08 17:27	buy	324	0.20	1.36631	0.00000	1.36671
648	2024.10.08 17:28	close	324	0.20	1.36642	0.00000	1.36671	1.61	10241.14
649	2024.10.08 17:28	buy	325	0.20	1.36658	0.00000	1.36698
650	2024.10.08 17:29	close	325	0.20	1.36669	0.00000	1.36698	1.61	10242.75
651	2024.10.08 17:29	buy	326	0.20	1.36685	0.00000	1.36725
652	2024.10.08 17:30	close	326	0.20	1.36695	0.00000	1.36725	1.46	10244.21
653	2024.10.08 17:30	buy	327	0.20	1.36711	0.00000	1.36751
654	2024.10.08 17:32	close	327	0.20	1.36722	0.00000	1.36751	1.61	10245.82
655	2024.10.08 17:32	buy	328	0.20	1.36738	0.00000	1.36778
656	2024.10.08 17:34	buy	329	0.40	1.36733	0.00000	1.36773
657	2024.10.08 17:34	buy	330	0.80	1.36727	0.00000	1.36767
658	2024.10.08 17:35	close	330	0.80	1.36732	0.00000	1.36767	2.93	10248.75
659	2024.10.08 17:35	close	329	0.40	1.36731	0.00000	1.36773	-0.59	10248.16
660	2024.10.08 17:35	close	328	0.20	1.36732	0.00000	1.36778	-0.88	10247.28
661	2024.10.08 17:35	buy	331	0.20	1.36748	0.00000	1.36788
662	2024.10.08 17:36	buy	332	0.40	1.36743	0.00000	1.36783
663	2024.10.08 17:37	buy	333	0.80	1.36737	0.00000	1.36777
664	2024.10.08 17:37	buy	334	1.60	1.36731	0.00000	1.36771
665	2024.10.08 17:50	close	334	1.60	1.36737	0.00000	1.36771	7.02	10254.30
666	2024.10.08 17:50	close	333	0.80	1.36736	0.00000	1.36777	-0.59	10253.71
667	2024.10.08 17:50	close	332	0.40	1.36737	0.00000	1.36783	-1.76	10251.95
668	2024.10.08 17:50	close	331	0.20	1.36736	0.00000	1.36788	-1.76	10250.19
669	2024.10.08 17:50	buy	335	0.20	1.36755	0.00000	1.36795
670	2024.10.08 17:51	buy	336	0.40	1.36750	0.00000	1.36790
671	2024.10.08 17:51	buy	337	0.80	1.36744	0.00000	1.36784
672	2024.10.08 17:52	buy	338	1.60	1.36738	0.00000	1.36778
673	2024.10.08 18:23	close	338	1.60	1.36744	0.00000	1.36778	7.02	10257.21
674	2024.10.08 18:23	close	337	0.80	1.36743	0.00000	1.36784	-0.59	10256.62
675	2024.10.08 18:23	close	336	0.40	1.36744	0.00000	1.36790	-1.76	10254.86
676	2024.10.08 18:23	close	335	0.20	1.36743	0.00000	1.36795	-1.76	10253.10
677	2024.10.08 18:23	buy	339	0.20	1.36761	0.00000	1.36801
678	2024.10.08 18:23	buy	340	0.40	1.36755	0.00000	1.36795
679	2024.10.08 18:23	buy	341	0.80	1.36750	0.00000	1.36790
680	2024.10.08 18:24	buy	342	1.60	1.36744	0.00000	1.36784
681	2024.10.09 14:13	close	342	1.60	1.36749	0.00000	1.36784	5.85	10258.95
682	2024.10.09 14:13	close	341	0.80	1.36748	0.00000	1.36790	-1.17	10257.78
683	2024.10.09 14:13	close	340	0.40	1.36749	0.00000	1.36795	-1.76	10256.02
684	2024.10.09 14:13	close	339	0.20	1.36748	0.00000	1.36801	-1.90	10254.12
685	2024.10.09 14:13	buy	343	0.20	1.36767	0.00000	1.36807
686	2024.10.09 14:14	buy	344	0.40	1.36761	0.00000	1.36801
687	2024.10.09 14:17	buy	345	0.80	1.36755	0.00000	1.36795
688	2024.10.09 14:18	buy	346	1.60	1.36750	0.00000	1.36790
689	2024.10.09 14:32	close	346	1.60	1.36755	0.00000	1.36790	5.85	10259.97
690	2024.10.09 14:32	close	345	0.80	1.36754	0.00000	1.36795	-0.58	10259.39
691	2024.10.09 14:32	close	344	0.40	1.36755	0.00000	1.36801	-1.75	10257.64
692	2024.10.09 14:32	close	343	0.20	1.36754	0.00000	1.36807	-1.90	10255.74
693	2024.10.09 14:32	buy	347	0.20	1.36772	0.00000	1.36812
694	2024.10.09 14:34	buy	348	0.40	1.36767	0.00000	1.36807
695	2024.10.09 14:38	buy	349	0.80	1.36761	0.00000	1.36801
696	2024.10.09 14:41	buy	350	1.60	1.36755	0.00000	1.36795
697	2024.10.09 14:43	close	350	1.60	1.36761	0.00000	1.36795	7.02	10262.76
698	2024.10.09 14:43	close	349	0.80	1.36760	0.00000	1.36801	-0.58	10262.18
699	2024.10.09 14:43	close	348	0.40	1.36761	0.00000	1.36807	-1.75	10260.43
700	2024.10.09 14:43	close	347	0.20	1.36760	0.00000	1.36812	-1.75	10258.68
701	2024.10.09 14:43	buy	351	0.20	1.36779	0.00000	1.36819
702	2024.10.09 15:03	buy	352	0.40	1.36774	0.00000	1.36814
703	2024.10.09 15:12	buy	353	0.80	1.36768	0.00000	1.36808
704	2024.10.09 15:12	buy	354	1.60	1.36763	0.00000	1.36803
705	2024.10.09 15:21	close	354	1.60	1.36768	0.00000	1.36803	5.85	10264.53
706	2024.10.09 15:21	close	353	0.80	1.36767	0.00000	1.36808	-0.58	10263.95
707	2024.10.09 15:21	close	352	0.40	1.36768	0.00000	1.36814	-1.75	10262.20
708	2024.10.09 15:21	close	351	0.20	1.36767	0.00000	1.36819	-1.75	10260.45
709	2024.10.09 15:21	buy	355	0.20	1.36785	0.00000	1.36825
710	2024.10.09 15:34	buy	356	0.40	1.36780	0.00000	1.36820
711	2024.10.09 15:34	buy	357	0.80	1.36774	0.00000	1.36814
712	2024.10.09 15:35	buy	358	1.60	1.36768	0.00000	1.36808
713	2024.10.09 15:43	close	358	1.60	1.36774	0.00000	1.36808	7.02	10267.47
714	2024.10.09 15:43	close	357	0.80	1.36773	0.00000	1.36814	-0.58	10266.89
715	2024.10.09 15:43	close	356	0.40	1.36775	0.00000	1.36820	-1.46	10265.43
716	2024.10.09 15:43	close	355	0.20	1.36774	0.00000	1.36825	-1.61	10263.82
717	2024.10.09 15:43	buy	359	0.20	1.36792	0.00000	1.36832
718	2024.10.09 15:44	buy	360	0.40	1.36787	0.00000	1.36827
719	2024.10.09 15:45	buy	361	0.80	1.36781	0.00000	1.36821
720	2024.10.09 15:46	buy	362	1.60	1.36775	0.00000	1.36815
721	2024.10.09 15:47	close	362	1.60	1.36781	0.00000	1.36815	7.02	10270.84
722	2024.10.09 15:47	close	361	0.80	1.36780	0.00000	1.36821	-0.58	10270.26
723	2024.10.09 15:47	close	360	0.40	1.36781	0.00000	1.36827	-1.75	10268.51
724	2024.10.09 15:47	close	359	0.20	1.36780	0.00000	1.36832	-1.75	10266.76
725	2024.10.09 15:47	buy	363	0.20	1.36798	0.00000	1.36838
726	2024.10.09 15:51	buy	364	0.40	1.36792	0.00000	1.36832
727	2024.10.09 15:52	close	364	0.40	1.36798	0.00000	1.36832	1.75	10268.51
728	2024.10.09 15:52	close	363	0.20	1.36797	0.00000	1.36838	-0.15	10268.36
729	2024.10.09 15:52	buy	365	0.20	1.36815	0.00000	1.36855
730	2024.10.09 15:56	close	365	0.20	1.36826	0.00000	1.36855	1.61	10269.97
731	2024.10.09 15:56	buy	366	0.20	1.36842	0.00000	1.36882
732	2024.10.09 15:58	close	366	0.20	1.36853	0.00000	1.36882	1.61	10271.58
733	2024.10.09 15:58	buy	367	0.20	1.36869	0.00000	1.36909
734	2024.10.09 15:59	buy	368	0.40	1.36863	0.00000	1.36903
735	2024.10.09 15:59	buy	369	0.80	1.36841	0.00000	1.36881
736	2024.10.09 16:00	buy	370	1.60	1.36835	0.00000	1.36875
737	2024.10.09 16:03	close	370	1.60	1.36844	0.00000	1.36875	10.52	10282.10
738	2024.10.09 16:03	close	369	0.80	1.36843	0.00000	1.36881	1.17	10283.27
739	2024.10.09 16:03	close	368	0.40	1.36845	0.00000	1.36903	-5.26	10278.01
740	2024.10.09 16:03	close	367	0.20	1.36844	0.00000	1.36909	-3.65	10274.36
741	2024.10.09 16:03	buy	371	0.20	1.36862	0.00000	1.36902
742	2024.10.09 16:04	buy	372	0.40	1.36856	0.00000	1.36896
743	2024.10.09 16:04	buy	373	0.80	1.36850	0.00000	1.36890
744	2024.10.09 16:05	buy	374	1.60	1.36845	0.00000	1.36885
745	2024.10.09 16:11	close	374	1.60	1.36850	0.00000	1.36885	5.85	10280.21
746	2024.10.09 16:11	close	373	0.80	1.36849	0.00000	1.36890	-0.58	10279.63
747	2024.10.09 16:11	close	372	0.40	1.36850	0.00000	1.36896	-1.75	10277.88
748	2024.10.09 16:11	close	371	0.20	1.36849	0.00000	1.36902	-1.90	10275.98
749	2024.10.09 16:11	buy	375	0.20	1.36867	0.00000	1.36907
750	2024.10.09 16:11	buy	376	0.40	1.36862	0.00000	1.36902
751	2024.10.09 16:12	buy	377	0.80	1.36856	0.00000	1.36896
752	2024.10.09 16:13	buy	378	1.60	1.36851	0.00000	1.36891
753	2024.10.09 17:23	close	378	1.60	1.36856	0.00000	1.36891	5.85	10281.83
754	2024.10.09 17:23	close	377	0.80	1.36857	0.00000	1.36896	0.58	10282.41
755	2024.10.09 17:23	close	376	0.40	1.36856	0.00000	1.36902	-1.75	10280.66
756	2024.10.09 17:23	close	375	0.20	1.36857	0.00000	1.36907	-1.46	10279.20
757	2024.10.09 17:23	buy	379	0.20	1.36873	0.00000	1.36913
758	2024.10.09 17:23	buy	380	0.40	1.36868	0.00000	1.36908
759	2024.10.09 17:23	buy	381	0.80	1.36862	0.00000	1.36902
760	2024.10.09 17:24	buy	382	1.60	1.36856	0.00000	1.36896
761	2024.10.09 17:27	close	382	1.60	1.36861	0.00000	1.36896	5.85	10285.05
762	2024.10.09 17:27	close	381	0.80	1.36860	0.00000	1.36902	-1.17	10283.88
763	2024.10.09 17:27	close	380	0.40	1.36861	0.00000	1.36908	-2.05	10281.83
764	2024.10.09 17:27	close	379	0.20	1.36860	0.00000	1.36913	-1.90	10279.93
765	2024.10.09 17:27	buy	383	0.20	1.36878	0.00000	1.36918
766	2024.10.09 17:30	buy	384	0.40	1.36870	0.00000	1.36910
767	2024.10.09 17:30	buy	385	0.80	1.36865	0.00000	1.36905
768	2024.10.09 17:31	buy	386	1.60	1.36859	0.00000	1.36899
769	2024.10.09 17:32	close	386	1.60	1.36864	0.00000	1.36899	5.85	10285.78
770	2024.10.09 17:32	close	385	0.80	1.36863	0.00000	1.36905	-1.17	10284.61
771	2024.10.09 17:32	close	384	0.40	1.36864	0.00000	1.36910	-1.75	10282.86
772	2024.10.09 17:32	close	383	0.20	1.36863	0.00000	1.36918	-2.19	10280.67
773	2024.10.09 17:32	buy	387	0.20	1.36882	0.00000	1.36922
774	2024.10.09 17:37	close	387	0.20	1.36893	0.00000	1.36922	1.61	10282.28
775	2024.10.09 17:37	buy	388	0.20	1.36909	0.00000	1.36949
776	2024.10.09 17:42	close	388	0.20	1.36920	0.00000	1.36949	1.61	10283.89
777	2024.10.09 17:42	buy	389	0.20	1.36936	0.00000	1.36976
778	2024.10.09 17:47	buy	390	0.40	1.36930	0.00000	1.36970
779	2024.10.09 17:48	buy	391	0.80	1.36924	0.00000	1.36964
780	2024.10.09 17:48	buy	392	1.60	1.36919	0.00000	1.36959
781	2024.10.09 19:58	close	392	1.60	1.36924	0.00000	1.36959	5.84	10289.73
782	2024.10.09 19:58	close	391	0.80	1.36923	0.00000	1.36964	-0.58	10289.15
783	2024.10.09 19:58	close	390	0.40	1.36924	0.00000	1.36970	-1.75	10287.40
784	2024.10.09 19:58	close	389	0.20	1.36923	0.00000	1.36976	-1.90	10285.50
785	2024.10.09 19:58	buy	393	0.20	1.36941	0.00000	1.36981
786	2024.10.09 19:59	buy	394	0.40	1.36936	0.00000	1.36976
787	2024.10.09 20:01	buy	395	0.80	1.36930	0.00000	1.36970
788	2024.10.09 20:02	close	395	0.80	1.36935	0.00000	1.36970	2.92	10288.42
789	2024.10.09 20:02	close	394	0.40	1.36934	0.00000	1.36976	-0.58	10287.84
790	2024.10.09 20:02	close	393	0.20	1.36935	0.00000	1.36981	-0.88	10286.96
791	2024.10.09 20:02	buy	396	0.20	1.36953	0.00000	1.36993
792	2024.10.09 20:18	buy	397	0.40	1.36947	0.00000	1.36987
793	2024.10.09 20:23	close	397	0.40	1.36953	0.00000	1.36987	1.75	10288.71
794	2024.10.09 20:23	close	396	0.20	1.36952	0.00000	1.36993	-0.15	10288.56
795	2024.10.09 20:23	buy	398	0.20	1.36970	0.00000	1.37010
796	2024.10.09 20:24	buy	399	0.40	1.36964	0.00000	1.37004
797	2024.10.09 20:25	buy	400	0.80	1.36956	0.00000	1.36996
798	2024.10.09 20:32	close	400	0.80	1.36962	0.00000	1.36996	3.50	10292.06
799	2024.10.09 20:32	close	399	0.40	1.36961	0.00000	1.37004	-0.88	10291.18
800	2024.10.09 20:32	close	398	0.20	1.36962	0.00000	1.37010	-1.17	10290.01
801	2024.10.09 20:32	buy	401	0.20	1.36980	0.00000	1.37020
802	2024.10.09 20:39	buy	402	0.40	1.36974	0.00000	1.37014
803	2024.10.09 20:41	buy	403	0.80	1.36968	0.00000	1.37008
804	2024.10.09 20:42	buy	404	1.60	1.36963	0.00000	1.37003
805	2024.10.09 21:16	close	404	1.60	1.36968	0.00000	1.37003	5.84	10295.85
806	2024.10.09 21:16	close	403	0.80	1.36967	0.00000	1.37008	-0.58	10295.27
807	2024.10.09 21:16	close	402	0.40	1.36969	0.00000	1.37014	-1.46	10293.81
808	2024.10.09 21:16	close	401	0.20	1.36968	0.00000	1.37020	-1.75	10292.06
809	2024.10.09 21:16	buy	405	0.20	1.36986	0.00000	1.37026
810	2024.10.09 21:26	buy	406	0.40	1.36981	0.00000	1.37021
811	2024.10.09 21:27	buy	407	0.80	1.36975	0.00000	1.37015
812	2024.10.09 21:32	close	407	0.80	1.36980	0.00000	1.37015	2.92	10294.98
813	2024.10.09 21:32	close	406	0.40	1.36979	0.00000	1.37021	-0.58	10294.40
814	2024.10.09 21:32	close	405	0.20	1.36980	0.00000	1.37026	-0.88	10293.52
815	2024.10.09 21:32	buy	408	0.20	1.36998	0.00000	1.37038
816	2024.10.09 21:42	close	408	0.20	1.37009	0.00000	1.37038	1.61	10295.13
817	2024.10.09 21:42	buy	409	0.20	1.37025	0.00000	1.37065
818	2024.10.09 21:48	close	409	0.20	1.37036	0.00000	1.37065	1.61	10296.74
819	2024.10.09 21:48	buy	410	0.20	1.37052	0.00000	1.37092
820	2024.10.09 21:53	close	410	0.20	1.37063	0.00000	1.37092	1.61	10298.35
821	2024.10.09 21:53	buy	411	0.20	1.37079	0.00000	1.37119
822	2024.10.09 21:55	buy	412	0.40	1.37073	0.00000	1.37113
823	2024.10.09 21:56	buy	413	0.80	1.37068	0.00000	1.37108
824	2024.10.09 21:57	close	413	0.80	1.37073	0.00000	1.37108	2.92	10301.27
825	2024.10.09 21:57	close	412	0.40	1.37072	0.00000	1.37113	-0.29	10300.98
826	2024.10.09 21:57	close	411	0.20	1.37074	0.00000	1.37119	-0.73	10300.25
827	2024.10.09 21:57	buy	414	0.20	1.37090	0.00000	1.37130
828	2024.10.09 22:01	buy	415	0.40	1.37085	0.00000	1.37125
829	2024.10.09 22:01	buy	416	0.80	1.37079	0.00000	1.37119
830	2024.10.09 22:02	buy	417	1.60	1.37073	0.00000	1.37113
831	2024.10.09 22:26	close	417	1.60	1.37078	0.00000	1.37113	5.84	10306.09
832	2024.10.09 22:26	close	416	0.80	1.37079	0.00000	1.37119	0.00	10306.09
833	2024.10.09 22:26	close	415	0.40	1.37080	0.00000	1.37125	-1.46	10304.63
834	2024.10.09 22:26	close	414	0.20	1.37081	0.00000	1.37130	-1.31	10303.32
835	2024.10.09 22:26	buy	418	0.20	1.37099	0.00000	1.37139
836	2024.10.09 22:31	buy	419	0.40	1.37093	0.00000	1.37133
837	2024.10.09 22:32	close	419	0.40	1.37099	0.00000	1.37133	1.75	10305.07
838	2024.10.09 22:32	close	418	0.20	1.37100	0.00000	1.37139	0.15	10305.22
839	2024.10.09 22:32	buy	420	0.20	1.37118	0.00000	1.37158
840	2024.10.09 22:35	buy	421	0.40	1.37113	0.00000	1.37153
841	2024.10.09 22:36	buy	422	0.80	1.37107	0.00000	1.37147
842	2024.10.09 22:37	close	422	0.80	1.37112	0.00000	1.37147	2.92	10308.14
843	2024.10.09 22:37	close	421	0.40	1.37111	0.00000	1.37153	-0.58	10307.56
844	2024.10.09 22:37	close	420	0.20	1.37112	0.00000	1.37158	-0.88	10306.68
845	2024.10.09 22:37	buy	423	0.20	1.37130	0.00000	1.37170
846	2024.10.09 22:41	close	423	0.20	1.37141	0.00000	1.37170	1.60	10308.28
847	2024.10.09 22:41	buy	424	0.20	1.37157	0.00000	1.37197
848	2024.10.09 22:46	close	424	0.20	1.37168	0.00000	1.37197	1.60	10309.88
849	2024.10.09 22:46	buy	425	0.20	1.37184	0.00000	1.37224
850	2024.10.09 22:52	buy	426	0.40	1.37178	0.00000	1.37218
851	2024.10.09 22:53	buy	427	0.80	1.37173	0.00000	1.37213
852	2024.10.09 22:53	buy	428	1.60	1.37167	0.00000	1.37207
853	2024.10.09 23:16	close	428	1.60	1.37172	0.00000	1.37207	5.83	10315.71
854	2024.10.09 23:16	close	427	0.80	1.37171	0.00000	1.37213	-1.17	10314.54
855	2024.10.09 23:16	close	426	0.40	1.37170	0.00000	1.37218	-2.33	10312.21
856	2024.10.09 23:16	close	425	0.20	1.37169	0.00000	1.37224	-2.19	10310.02
857	2024.10.09 23:16	buy	429	0.20	1.37185	0.00000	1.37225
858	2024.10.09 23:16	buy	430	0.40	1.37180	0.00000	1.37220
859	2024.10.09 23:17	buy	431	0.80	1.37174	0.00000	1.37214
860	2024.10.09 23:18	buy	432	1.60	1.37168	0.00000	1.37208
861	2024.10.10 09:55	close	432	1.60	1.37174	0.00000	1.37208	7.00	10317.02
862	2024.10.10 09:55	close	431	0.80	1.37173	0.00000	1.37214	-0.58	10316.44
863	2024.10.10 09:55	close	430	0.40	1.37174	0.00000	1.37220	-1.75	10314.69
864	2024.10.10 09:55	close	429	0.20	1.37173	0.00000	1.37225	-1.75	10312.94
865	2024.10.10 09:55	buy	433	0.20	1.37191	0.00000	1.37231
866	2024.10.10 10:02	close	433	0.20	1.37202	0.00000	1.37231	1.60	10314.54
867	2024.10.10 10:02	buy	434	0.20	1.37218	0.00000	1.37258
868	2024.10.10 10:05	buy	435	0.40	1.37212	0.00000	1.37252
869	2024.10.10 10:05	buy	436	0.80	1.37207	0.00000	1.37247
870	2024.10.10 10:10	close	436	0.80	1.37212	0.00000	1.37247	2.92	10317.46
871	2024.10.10 10:10	close	435	0.40	1.37211	0.00000	1.37252	-0.29	10317.17
872	2024.10.10 10:10	close	434	0.20	1.37212	0.00000	1.37258	-0.87	10316.30
873	2024.10.10 10:10	buy	437	0.20	1.37228	0.00000	1.37268
874	2024.10.10 10:12	buy	438	0.40	1.37222	0.00000	1.37262
875	2024.10.10 10:13	buy	439	0.80	1.37216	0.00000	1.37256
876	2024.10.10 10:25	close	439	0.80	1.37221	0.00000	1.37256	2.92	10319.22
877	2024.10.10 10:25	close	438	0.40	1.37222	0.00000	1.37262	0.00	10319.22
878	2024.10.10 10:25	close	437	0.20	1.37221	0.00000	1.37268	-1.02	10318.20
879	2024.10.10 10:25	buy	440	0.20	1.37240	0.00000	1.37280
880	2024.10.10 10:42	close	440	0.20	1.37251	0.00000	1.37280	1.60	10319.80
881	2024.10.10 10:42	buy	441	0.20	1.37267	0.00000	1.37307
882	2024.10.10 10:52	close	441	0.20	1.37278	0.00000	1.37307	1.60	10321.40
883	2024.10.10 10:52	buy	442	0.20	1.37294	0.00000	1.37334
884	2024.10.10 10:55	buy	443	0.40	1.37289	0.00000	1.37329
885	2024.10.10 10:55	buy	444	0.80	1.37283	0.00000	1.37323
886	2024.10.10 10:55	buy	445	1.60	1.37277	0.00000	1.37317
887	2024.10.10 10:58	close	445	1.60	1.37283	0.00000	1.37317	6.99	10328.39
888	2024.10.10 10:58	close	444	0.80	1.37282	0.00000	1.37323	-0.58	10327.81
889	2024.10.10 10:58	close	443	0.40	1.37283	0.00000	1.37329	-1.75	10326.06
890	2024.10.10 10:58	close	442	0.20	1.37284	0.00000	1.37334	-1.46	10324.60
891	2024.10.10 10:58	buy	446	0.20	1.37300	0.00000	1.37340
892	2024.10.10 10:59	buy	447	0.40	1.37295	0.00000	1.37335
893	2024.10.10 11:08	close	447	0.40	1.37300	0.00000	1.37335	1.46	10326.06
894	2024.10.10 11:08	close	446	0.20	1.37299	0.00000	1.37340	-0.15	10325.91
895	2024.10.10 11:08	buy	448	0.20	1.37317	0.00000	1.37357
896	2024.10.10 11:13	close	448	0.20	1.37328	0.00000	1.37357	1.60	10327.51
897	2024.10.10 11:13	buy	449	0.20	1.37344	0.00000	1.37384
898	2024.10.10 11:14	buy	450	0.40	1.37338	0.00000	1.37378
899	2024.10.10 11:14	buy	451	0.80	1.37332	0.00000	1.37372
900	2024.10.10 11:18	close	451	0.80	1.37337	0.00000	1.37372	2.91	10330.42
901	2024.10.10 11:18	close	450	0.40	1.37336	0.00000	1.37378	-0.58	10329.84
902	2024.10.10 11:18	close	449	0.20	1.37337	0.00000	1.37384	-1.02	10328.82
903	2024.10.10 11:18	buy	452	0.20	1.37353	0.00000	1.37393
904	2024.10.10 11:19	buy	453	0.40	1.37347	0.00000	1.37387
905	2024.10.10 11:20	buy	454	0.80	1.37341	0.00000	1.37381
906	2024.10.10 11:20	buy	455	1.60	1.37336	0.00000	1.37376
907	2024.10.10 13:08	close	455	1.60	1.37341	0.00000	1.37376	5.82	10334.64
908	2024.10.10 13:08	close	454	0.80	1.37340	0.00000	1.37381	-0.58	10334.06
909	2024.10.10 13:08	close	453	0.40	1.37341	0.00000	1.37387	-1.75	10332.31
910	2024.10.10 13:08	close	452	0.20	1.37342	0.00000	1.37393	-1.60	10330.71
911	2024.10.10 13:08	buy	456	0.20	1.37360	0.00000	1.37400
912	2024.10.10 13:09	buy	457	0.40	1.37354	0.00000	1.37394
913	2024.10.10 13:13	buy	458	0.80	1.37348	0.00000	1.37388
914	2024.10.10 13:25	close	458	0.80	1.37353	0.00000	1.37388	2.91	10333.62
915	2024.10.10 13:25	close	457	0.40	1.37352	0.00000	1.37394	-0.58	10333.04
916	2024.10.10 13:25	close	456	0.20	1.37353	0.00000	1.37400	-1.02	10332.02
917	2024.10.10 13:25	buy	459	0.20	1.37369	0.00000	1.37409
918	2024.10.10 13:29	buy	460	0.40	1.37364	0.00000	1.37404
919	2024.10.10 13:30	buy	461	0.80	1.37358	0.00000	1.37398
920	2024.10.10 13:30	buy	462	1.60	1.37353	0.00000	1.37393
921	2024.10.10 13:47	close	462	1.60	1.37358	0.00000	1.37393	5.82	10337.84
922	2024.10.10 13:47	close	461	0.80	1.37359	0.00000	1.37398	0.58	10338.42
923	2024.10.10 13:47	close	460	0.40	1.37360	0.00000	1.37404	-1.16	10337.26
924	2024.10.10 13:47	close	459	0.20	1.37361	0.00000	1.37409	-1.16	10336.10
925	2024.10.10 13:47	buy	463	0.20	1.37379	0.00000	1.37419
926	2024.10.10 14:02	close	463	0.20	1.37390	0.00000	1.37419	1.60	10337.70
927	2024.10.10 14:02	buy	464	0.20	1.37406	0.00000	1.37446
928	2024.10.10 14:10	close	464	0.20	1.37417	0.00000	1.37446	1.60	10339.30
929	2024.10.10 14:10	buy	465	0.20	1.37433	0.00000	1.37473
930	2024.10.10 14:11	buy	466	0.40	1.37428	0.00000	1.37468
931	2024.10.10 14:12	close	466	0.40	1.37433	0.00000	1.37468	1.46	10340.76
932	2024.10.10 14:12	close	465	0.20	1.37434	0.00000	1.37473	0.15	10340.91
933	2024.10.10 14:12	buy	467	0.20	1.37452	0.00000	1.37492
934	2024.10.10 14:22	close	467	0.20	1.37463	0.00000	1.37492	1.60	10342.51
935	2024.10.10 14:22	buy	468	0.20	1.37479	0.00000	1.37519
936	2024.10.10 14:37	close	468	0.20	1.37490	0.00000	1.37519	1.60	10344.11
937	2024.10.10 14:37	buy	469	0.20	1.37506	0.00000	1.37546
938	2024.10.10 14:48	close	469	0.20	1.37517	0.00000	1.37546	1.60	10345.71
939	2024.10.10 14:48	buy	470	0.20	1.37533	0.00000	1.37573
940	2024.10.10 14:49	buy	471	0.40	1.37527	0.00000	1.37567
941	2024.10.10 14:53	buy	472	0.80	1.37521	0.00000	1.37561
942	2024.10.10 14:58	close	472	0.80	1.37526	0.00000	1.37561	2.91	10348.62
943	2024.10.10 14:58	close	471	0.40	1.37525	0.00000	1.37567	-0.58	10348.04
944	2024.10.10 14:58	close	470	0.20	1.37526	0.00000	1.37573	-1.02	10347.02
945	2024.10.10 14:58	buy	473	0.20	1.37544	0.00000	1.37584
946	2024.10.10 14:59	buy	474	0.40	1.37538	0.00000	1.37578
947	2024.10.10 14:59	buy	475	0.80	1.37533	0.00000	1.37573
948	2024.10.10 15:01	close	475	0.80	1.37538	0.00000	1.37573	2.91	10349.93
949	2024.10.10 15:01	close	474	0.40	1.37537	0.00000	1.37578	-0.29	10349.64
950	2024.10.10 15:01	close	473	0.20	1.37538	0.00000	1.37584	-0.87	10348.77
951	2024.10.10 15:01	buy	476	0.20	1.37554	0.00000	1.37594
952	2024.10.10 15:01	buy	477	0.40	1.37548	0.00000	1.37588
953	2024.10.10 15:01	buy	478	0.80	1.37543	0.00000	1.37583
954	2024.10.10 15:01	buy	479	1.60	1.37537	0.00000	1.37577
955	2024.10.10 16:32	close	479	1.60	1.37542	0.00000	1.37577	5.82	10354.59
956	2024.10.10 16:32	close	478	0.80	1.37541	0.00000	1.37583	-1.16	10353.43
957	2024.10.10 16:32	close	477	0.40	1.37543	0.00000	1.37588	-1.45	10351.98
958	2024.10.10 16:32	close	476	0.20	1.37542	0.00000	1.37594	-1.74	10350.24
959	2024.10.10 16:32	buy	480	0.20	1.37561	0.00000	1.37601
960	2024.10.10 16:33	close	480	0.20	1.37572	0.00000	1.37601	1.60	10351.84
961	2024.10.10 16:33	buy	481	0.20	1.37588	0.00000	1.37628
962	2024.10.10 16:34	buy	482	0.40	1.37582	0.00000	1.37622
963	2024.10.10 16:34	buy	483	0.80	1.37577	0.00000	1.37617
964	2024.10.10 16:34	buy	484	1.60	1.37571	0.00000	1.37611
965	2024.10.10 16:35	close	484	1.60	1.37579	0.00000	1.37611	9.30	10361.14
966	2024.10.10 16:35	close	483	0.80	1.37580	0.00000	1.37617	1.74	10362.88
967	2024.10.10 16:35	close	482	0.40	1.37579	0.00000	1.37622	-0.87	10362.01
968	2024.10.10 16:35	close	481	0.20	1.37580	0.00000	1.37628	-1.16	10360.85
969	2024.10.10 16:35	buy	485	0.20	1.37596	0.00000	1.37636
970	2024.10.10 16:37	close	485	0.20	1.37607	0.00000	1.37636	1.60	10362.45
971	2024.10.10 16:37	buy	486	0.20	1.37623	0.00000	1.37663
972	2024.10.10 16:38	close	486	0.20	1.37634	0.00000	1.37663	1.60	10364.05
973	2024.10.10 16:38	buy	487	0.20	1.37650	0.00000	1.37690
974	2024.10.10 16:38	buy	488	0.40	1.37645	0.00000	1.37685
975	2024.10.10 16:39	buy	489	0.80	1.37639	0.00000	1.37679
976	2024.10.10 16:39	buy	490	1.60	1.37634	0.00000	1.37674
977	2024.10.10 16:42	close	490	1.60	1.37639	0.00000	1.37674	5.81	10369.86
978	2024.10.10 16:42	close	489	0.80	1.37640	0.00000	1.37679	0.58	10370.44
979	2024.10.10 16:42	close	488	0.40	1.37641	0.00000	1.37685	-1.16	10369.28
980	2024.10.10 16:42	close	487	0.20	1.37640	0.00000	1.37690	-1.45	10367.83
981	2024.10.10 16:42	buy	491	0.20	1.37659	0.00000	1.37699
982	2024.10.10 16:42	buy	492	0.40	1.37653	0.00000	1.37693
983	2024.10.10 16:43	close	492	0.40	1.37659	0.00000	1.37693	1.74	10369.57
984	2024.10.10 16:43	close	491	0.20	1.37658	0.00000	1.37699	-0.15	10369.42
985	2024.10.10 16:43	buy	493	0.20	1.37677	0.00000	1.37717
986	2024.10.10 16:43	buy	494	0.40	1.37672	0.00000	1.37712
987	2024.10.10 16:44	buy	495	0.80	1.37666	0.00000	1.37706
988	2024.10.10 16:44	buy	496	1.60	1.37660	0.00000	1.37700
989	2024.10.10 16:45	close	496	1.60	1.37666	0.00000	1.37700	6.97	10376.39
990	2024.10.10 16:45	close	495	0.80	1.37665	0.00000	1.37706	-0.58	10375.81
991	2024.10.10 16:45	close	494	0.40	1.37666	0.00000	1.37712	-1.74	10374.07
992	2024.10.10 16:45	close	493	0.20	1.37665	0.00000	1.37717	-1.74	10372.33
993	2024.10.10 16:45	buy	497	0.20	1.37683	0.00000	1.37723
994	2024.10.10 16:46	buy	498	0.40	1.37678	0.00000	1.37718
995	2024.10.10 16:47	buy	499	0.80	1.37672	0.00000	1.37712
996	2024.10.10 16:47	buy	500	1.60	1.37666	0.00000	1.37706
997	2024.10.10 20:03	close	500	1.60	1.37671	0.00000	1.37706	5.81	10378.14
998	2024.10.10 20:03	close	499	0.80	1.37670	0.00000	1.37712	-1.16	10376.98
999	2024.10.10 20:03	close	498	0.40	1.37671	0.00000	1.37718	-2.03	10374.95
1000	2024.10.10 20:03	close	497	0.20	1.37672	0.00000	1.37723	-1.60	10373.35
1001	2024.10.10 20:03	buy	501	0.20	1.37688	0.00000	1.37728
1002	2024.10.10 20:04	buy	502	0.40	1.37683	0.00000	1.37723
1003	2024.10.10 20:06	close	502	0.40	1.37688	0.00000	1.37723	1.45	10374.80
1004	2024.10.10 20:06	close	501	0.20	1.37689	0.00000	1.37728	0.15	10374.95
1005	2024.10.10 20:06	buy	503	0.20	1.37705	0.00000	1.37745
1006	2024.10.10 20:08	close	503	0.20	1.37716	0.00000	1.37745	1.60	10376.55
1007	2024.10.10 20:08	buy	504	0.20	1.37732	0.00000	1.37772
1008	2024.10.10 20:09	buy	505	0.40	1.37727	0.00000	1.37767
1009	2024.10.10 20:11	buy	506	0.80	1.37721	0.00000	1.37761
1010	2024.10.10 20:12	close	506	0.80	1.37726	0.00000	1.37761	2.90	10379.45
1011	2024.10.10 20:12	close	505	0.40	1.37725	0.00000	1.37767	-0.58	10378.87
1012	2024.10.10 20:12	close	504	0.20	1.37726	0.00000	1.37772	-0.87	10378.00
1013	2024.10.10 20:12	buy	507	0.20	1.37744	0.00000	1.37784
1014	2024.10.10 20:14	buy	508	0.40	1.37734	0.00000	1.37774
1015	2024.10.10 20:17	buy	509	0.80	1.37729	0.00000	1.37769
1016	2024.10.10 20:17	buy	510	1.60	1.37723	0.00000	1.37763
1017	2024.10.11 14:12	close	510	1.60	1.37729	0.00000	1.37763	6.97	10384.97
1018	2024.10.11 14:12	close	509	0.80	1.37730	0.00000	1.37769	0.58	10385.55
1019	2024.10.11 14:12	close	508	0.40	1.37731	0.00000	1.37774	-0.87	10384.68
1020	2024.10.11 14:12	close	507	0.20	1.37732	0.00000	1.37784	-1.74	10382.94
1021	2024.10.11 14:12	buy	511	0.20	1.37750	0.00000	1.37790
1022	2024.10.11 14:16	close	511	0.20	1.37761	0.00000	1.37790	1.60	10384.54
1023	2024.10.11 14:16	buy	512	0.20	1.37777	0.00000	1.37817
1024	2024.10.11 14:21	buy	513	0.40	1.37771	0.00000	1.37811
1025	2024.10.11 14:22	buy	514	0.80	1.37765	0.00000	1.37805
1026	2024.10.11 14:22	buy	515	1.60	1.37760	0.00000	1.37800
1027	2024.10.11 15:22	close	515	1.60	1.37765	0.00000	1.37800	5.81	10390.35
1028	2024.10.11 15:22	close	514	0.80	1.37766	0.00000	1.37805	0.58	10390.93
1029	2024.10.11 15:22	close	513	0.40	1.37767	0.00000	1.37811	-1.16	10389.77
1030	2024.10.11 15:22	close	512	0.20	1.37768	0.00000	1.37817	-1.31	10388.46
1031	2024.10.11 15:22	buy	516	0.20	1.37786	0.00000	1.37826
1032	2024.10.11 15:24	buy	517	0.40	1.37781	0.00000	1.37821
1033	2024.10.11 15:24	buy	518	0.80	1.37775	0.00000	1.37815
1034	2024.10.11 15:24	buy	519	1.60	1.37770	0.00000	1.37810
1035	2024.10.11 15:24	close	519	1.60	1.37782	0.00000	1.37810	13.94	10402.40
1036	2024.10.11 15:25	close	518	0.80	1.37783	0.00000	1.37815	4.64	10407.04
1037	2024.10.11 15:25	close	517	0.40	1.37784	0.00000	1.37821	0.87	10407.91
1038	2024.10.11 15:25	close	516	0.20	1.37785	0.00000	1.37826	-0.15	10407.76
1039	2024.10.11 15:25	buy	520	0.20	1.37803	0.00000	1.37843
1040	2024.10.11 15:25	close	520	0.20	1.37814	0.00000	1.37843	1.60	10409.36
1041	2024.10.11 15:25	buy	521	0.20	1.37832	0.00000	1.37872
1042	2024.10.11 15:26	buy	522	0.40	1.37826	0.00000	1.37866
1043	2024.10.11 15:27	buy	523	0.80	1.37821	0.00000	1.37861
1044	2024.10.11 15:27	buy	524	1.60	1.37815	0.00000	1.37855
1045	2024.10.14 02:17	close	524	1.60	1.37820	0.00000	1.37855	5.80	10415.16
1046	2024.10.14 02:17	close	523	0.80	1.37821	0.00000	1.37861	0.00	10415.16
1047	2024.10.14 02:17	close	522	0.40	1.37822	0.00000	1.37866	-1.16	10414.00
1048	2024.10.14 02:17	close	521	0.20	1.37821	0.00000	1.37872	-1.60	10412.40
1049	2024.10.14 02:17	buy	525	0.20	1.37839	0.00000	1.37879
1050	2024.10.14 02:19	buy	526	0.40	1.37825	0.00000	1.37865
1051	2024.10.14 02:23	buy	527	0.80	1.37819	0.00000	1.37859
1052	2024.10.14 02:39	close	527	0.80	1.37826	0.00000	1.37859	4.06	10416.46
1053	2024.10.14 02:39	close	526	0.40	1.37827	0.00000	1.37865	0.58	10417.04
1054	2024.10.14 02:39	close	525	0.20	1.37828	0.00000	1.37879	-1.60	10415.44
1055	2024.10.14 02:39	buy	528	0.20	1.37846	0.00000	1.37886
1056	2024.10.14 02:43	buy	529	0.40	1.37841	0.00000	1.37881
1057	2024.10.14 02:43	buy	530	0.80	1.37835	0.00000	1.37875
1058	2024.10.14 02:58	buy	531	1.60	1.37829	0.00000	1.37869
1059	2024.10.14 03:01	close	531	1.60	1.37835	0.00000	1.37869	6.96	10422.40
1060	2024.10.14 03:01	close	530	0.80	1.37834	0.00000	1.37875	-0.58	10421.82
1061	2024.10.14 03:01	close	529	0.40	1.37835	0.00000	1.37881	-1.74	10420.08
1062	2024.10.14 03:01	close	528	0.20	1.37834	0.00000	1.37886	-1.74	10418.34
1063	2024.10.14 03:01	buy	532	0.20	1.37852	0.00000	1.37892
1064	2024.10.14 03:11	buy	533	0.40	1.37846	0.00000	1.37886
1065	2024.10.14 03:12	buy	534	0.80	1.37841	0.00000	1.37881
1066	2024.10.14 03:12	buy	535	1.60	1.37835	0.00000	1.37875
1067	2024.10.14 04:01	close	535	1.60	1.37840	0.00000	1.37875	5.80	10424.14
1068	2024.10.14 04:01	close	534	0.80	1.37841	0.00000	1.37881	0.00	10424.14
1069	2024.10.14 04:01	close	533	0.40	1.37842	0.00000	1.37886	-1.16	10422.98
1070	2024.10.14 04:01	close	532	0.20	1.37841	0.00000	1.37892	-1.60	10421.38
1071	2024.10.14 04:01	buy	536	0.20	1.37859	0.00000	1.37899
1072	2024.10.14 04:02	buy	537	0.40	1.37853	0.00000	1.37893
1073	2024.10.14 04:02	close	537	0.40	1.37859	0.00000	1.37893	1.74	10423.12
1074	2024.10.14 04:02	close	536	0.20	1.37860	0.00000	1.37899	0.15	10423.27
1075	2024.10.14 04:02	buy	538	0.20	1.37878	0.00000	1.37918
1076	2024.10.14 04:03	buy	539	0.40	1.37872	0.00000	1.37912
1077	2024.10.14 04:03	buy	540	0.80	1.37866	0.00000	1.37906
1078	2024.10.14 04:04	buy	541	1.60	1.37860	0.00000	1.37900
1079	2024.10.14 04:06	close	541	1.60	1.37866	0.00000	1.37900	6.96	10430.23
1080	2024.10.14 04:06	close	540	0.80	1.37865	0.00000	1.37906	-0.58	10429.65
1081	2024.10.14 04:06	close	539	0.40	1.37866	0.00000	1.37912	-1.74	10427.91
1082	2024.10.14 04:06	close	538	0.20	1.37865	0.00000	1.37918	-1.89	10426.02
1083	2024.10.14 04:06	buy	542	0.20	1.37883	0.00000	1.37923
1084	2024.10.14 04:06	buy	543	0.40	1.37878	0.00000	1.37918
1085	2024.10.14 04:07	buy	544	0.80	1.37872	0.00000	1.37912
1086	2024.10.14 04:08	buy	545	1.60	1.37866	0.00000	1.37906
1087	2024.10.14 05:01	close	545	1.60	1.37871	0.00000	1.37906	5.80	10431.82
1088	2024.10.14 05:01	close	544	0.80	1.37870	0.00000	1.37912	-1.16	10430.66
1089	2024.10.14 05:01	close	543	0.40	1.37872	0.00000	1.37918	-1.74	10428.92
1090	2024.10.14 05:01	close	542	0.20	1.37871	0.00000	1.37923	-1.74	10427.18
1091	2024.10.14 05:01	buy	546	0.20	1.37889	0.00000	1.37929
1092	2024.10.14 05:07	buy	547	0.40	1.37883	0.00000	1.37923
1093	2024.10.14 05:08	buy	548	0.80	1.37878	0.00000	1.37918
1094	2024.10.14 05:11	buy	549	1.60	1.37872	0.00000	1.37912
1095	2024.10.14 11:52	close	549	1.60	1.37877	0.00000	1.37912	5.80	10432.98
1096	2024.10.14 11:52	close	548	0.80	1.37876	0.00000	1.37918	-1.16	10431.82
1097	2024.10.14 11:52	close	547	0.40	1.37877	0.00000	1.37923	-1.74	10430.08
1098	2024.10.14 11:52	close	546	0.20	1.37876	0.00000	1.37929	-1.89	10428.19
1099	2024.10.14 11:52	buy	550	0.20	1.37894	0.00000	1.37934
1100	2024.10.14 11:55	buy	551	0.40	1.37889	0.00000	1.37929
1101	2024.10.14 11:56	buy	552	0.80	1.37883	0.00000	1.37923
1102	2024.10.14 11:57	buy	553	1.60	1.37878	0.00000	1.37918
1103	2024.10.14 12:37	close	553	1.60	1.37883	0.00000	1.37918	5.80	10433.99
1104	2024.10.14 12:37	close	552	0.80	1.37882	0.00000	1.37923	-0.58	10433.41
1105	2024.10.14 12:37	close	551	0.40	1.37883	0.00000	1.37929	-1.74	10431.67
1106	2024.10.14 12:37	close	550	0.20	1.37884	0.00000	1.37934	-1.45	10430.22
1107	2024.10.14 12:37	buy	554	0.20	1.37900	0.00000	1.37940
1108	2024.10.14 12:45	buy	555	0.40	1.37895	0.00000	1.37935
1109	2024.10.14 12:51	close	555	0.40	1.37900	0.00000	1.37935	1.45	10431.67
1110	2024.10.14 12:51	close	554	0.20	1.37901	0.00000	1.37940	0.15	10431.82
1111	2024.10.14 12:51	buy	556	0.20	1.37917	0.00000	1.37957
1112	2024.10.14 12:56	close	556	0.20	1.37928	0.00000	1.37957	1.60	10433.42
1113	2024.10.14 12:56	buy	557	0.20	1.37944	0.00000	1.37984
1114	2024.10.14 13:03	close	557	0.20	1.37955	0.00000	1.37984	1.59	10435.01
1115	2024.10.14 13:03	buy	558	0.20	1.37971	0.00000	1.38011
1116	2024.10.14 13:13	buy	559	0.40	1.37965	0.00000	1.38005
1117	2024.10.14 13:13	buy	560	0.80	1.37960	0.00000	1.38000
1118	2024.10.14 13:20	buy	561	1.60	1.37954	0.00000	1.37994
1119	2024.10.14 13:26	close	561	1.60	1.37959	0.00000	1.37994	5.80	10440.81
1120	2024.10.14 13:26	close	560	0.80	1.37958	0.00000	1.38000	-1.16	10439.65
1121	2024.10.14 13:26	close	559	0.40	1.37959	0.00000	1.38005	-1.74	10437.91
1122	2024.10.14 13:26	close	558	0.20	1.37958	0.00000	1.38011	-1.88	10436.03
1123	2024.10.14 13:26	buy	562	0.20	1.37977	0.00000	1.38017
1124	2024.10.14 13:31	buy	563	0.40	1.37971	0.00000	1.38011
1125	2024.10.14 13:32	buy	564	0.80	1.37965	0.00000	1.38005
1126	2024.10.14 13:32	buy	565	1.60	1.37960	0.00000	1.38000
1127	2024.10.14 13:53	close	565	1.60	1.37965	0.00000	1.38000	5.80	10441.83
1128	2024.10.14 13:53	close	564	0.80	1.37964	0.00000	1.38005	-0.58	10441.25
1129	2024.10.14 13:53	close	563	0.40	1.37965	0.00000	1.38011	-1.74	10439.51
1130	2024.10.14 13:53	close	562	0.20	1.37964	0.00000	1.38017	-1.88	10437.63
1131	2024.10.14 13:53	buy	566	0.20	1.37982	0.00000	1.38022
1132	2024.10.14 13:54	buy	567	0.40	1.37977	0.00000	1.38017
1133	2024.10.14 13:55	buy	568	0.80	1.37971	0.00000	1.38011
1134	2024.10.14 13:55	buy	569	1.60	1.37965	0.00000	1.38005
1135	2024.10.14 14:10	close	569	1.60	1.37971	0.00000	1.38005	6.96	10444.59
1136	2024.10.14 14:10	close	568	0.80	1.37970	0.00000	1.38011	-0.58	10444.01
1137	2024.10.14 14:10	close	567	0.40	1.37971	0.00000	1.38017	-1.74	10442.27
1138	2024.10.14 14:10	close	566	0.20	1.37970	0.00000	1.38022	-1.74	10440.53
1139	2024.10.14 14:10	buy	570	0.20	1.37988	0.00000	1.38028
1140	2024.10.14 14:12	buy	571	0.40	1.37982	0.00000	1.38022
1141	2024.10.14 14:13	buy	572	0.80	1.37977	0.00000	1.38017
1142	2024.10.14 14:13	buy	573	1.60	1.37971	0.00000	1.38011
1143	2024.10.14 16:11	close	573	1.60	1.37976	0.00000	1.38011	5.80	10446.33
1144	2024.10.14 16:11	close	572	0.80	1.37975	0.00000	1.38017	-1.16	10445.17
1145	2024.10.14 16:11	close	571	0.40	1.37976	0.00000	1.38022	-1.74	10443.43
1146	2024.10.14 16:11	close	570	0.20	1.37975	0.00000	1.38028	-1.88	10441.55
1147	2024.10.14 16:11	buy	574	0.20	1.37991	0.00000	1.38031
1148	2024.10.14 16:11	buy	575	0.40	1.37985	0.00000	1.38025
1149	2024.10.14 16:11	buy	576	0.80	1.37980	0.00000	1.38020
1150	2024.10.14 16:12	buy	577	1.60	1.37974	0.00000	1.38014
1151	2024.10.14 16:35	close	577	1.60	1.37979	0.00000	1.38014	5.80	10447.35
1152	2024.10.14 16:35	close	576	0.80	1.37978	0.00000	1.38020	-1.16	10446.19
1153	2024.10.14 16:35	close	575	0.40	1.37979	0.00000	1.38025	-1.74	10444.45
1154	2024.10.14 16:35	close	574	0.20	1.37980	0.00000	1.38031	-1.59	10442.86
1155	2024.10.14 16:35	buy	578	0.20	1.37996	0.00000	1.38036
1156	2024.10.14 16:40	buy	579	0.40	1.37991	0.00000	1.38031
1157	2024.10.14 16:40	buy	580	0.80	1.37985	0.00000	1.38025
1158	2024.10.14 16:41	buy	581	1.60	1.37980	0.00000	1.38020
1159	2024.10.14 17:35	close	581	1.60	1.37985	0.00000	1.38020	5.80	10448.66
1160	2024.10.14 17:35	close	580	0.80	1.37986	0.00000	1.38025	0.58	10449.24
1161	2024.10.14 17:35	close	579	0.40	1.37985	0.00000	1.38031	-1.74	10447.50
1162	2024.10.14 17:35	close	578	0.20	1.37987	0.00000	1.38036	-1.30	10446.20
1163	2024.10.14 17:35	buy	582	0.20	1.38003	0.00000	1.38043
1164	2024.10.14 17:37	buy	583	0.40	1.37998	0.00000	1.38038
1165	2024.10.14 17:38	buy	584	0.80	1.37992	0.00000	1.38032
1166	2024.10.14 17:38	buy	585	1.60	1.37987	0.00000	1.38027
1167	2024.10.14 21:47	close	585	1.60	1.37992	0.00000	1.38027	5.80	10452.00
1168	2024.10.14 21:47	close	584	0.80	1.37991	0.00000	1.38032	-0.58	10451.42
1169	2024.10.14 21:47	close	583	0.40	1.37992	0.00000	1.38038	-1.74	10449.68
1170	2024.10.14 21:47	close	582	0.20	1.37993	0.00000	1.38043	-1.45	10448.23
1171	2024.10.14 21:47	buy	586	0.20	1.38009	0.00000	1.38049
1172	2024.10.14 22:00	close	586	0.20	1.38020	0.00000	1.38049	1.59	10449.82
1173	2024.10.14 22:00	buy	587	0.20	1.38036	0.00000	1.38076
1174	2024.10.14 22:01	close	587	0.20	1.38047	0.00000	1.38076	1.59	10451.41
1175	2024.10.14 22:01	buy	588	0.20	1.38063	0.00000	1.38103
1176	2024.10.14 22:01	buy	589	0.40	1.38058	0.00000	1.38098
1177	2024.10.14 22:01	buy	590	0.80	1.38052	0.00000	1.38092
1178	2024.10.14 22:01	buy	591	1.60	1.38046	0.00000	1.38086
1179	2024.10.15 07:01	close	591	1.60	1.38052	0.00000	1.38086	6.95	10458.36
1180	2024.10.15 07:01	close	590	0.80	1.38051	0.00000	1.38092	-0.58	10457.78
1181	2024.10.15 07:01	close	589	0.40	1.38053	0.00000	1.38098	-1.45	10456.33
1182	2024.10.15 07:01	close	588	0.20	1.38052	0.00000	1.38103	-1.59	10454.74
1183	2024.10.15 07:01	buy	592	0.20	1.38070	0.00000	1.38110
1184	2024.10.15 07:06	buy	593	0.40	1.38065	0.00000	1.38105
1185	2024.10.15 07:07	buy	594	0.80	1.38059	0.00000	1.38099
1186	2024.10.15 07:08	buy	595	1.60	1.38053	0.00000	1.38093
1187	2024.10.15 08:02	close	595	1.60	1.38059	0.00000	1.38093	6.95	10461.69
1188	2024.10.15 08:02	close	594	0.80	1.38058	0.00000	1.38099	-0.58	10461.11
1189	2024.10.15 08:02	close	593	0.40	1.38059	0.00000	1.38105	-1.74	10459.37
1190	2024.10.15 08:02	close	592	0.20	1.38058	0.00000	1.38110	-1.74	10457.63
1191	2024.10.15 08:02	buy	596	0.20	1.38077	0.00000	1.38117
1192	2024.10.15 08:04	buy	597	0.40	1.38072	0.00000	1.38112
1193	2024.10.15 08:10	close	597	0.40	1.38077	0.00000	1.38112	1.45	10459.08
1194	2024.10.15 08:10	close	596	0.20	1.38076	0.00000	1.38117	-0.14	10458.94
1195	2024.10.15 08:10	buy	598	0.20	1.38095	0.00000	1.38135
1196	2024.10.15 08:12	buy	599	0.40	1.38089	0.00000	1.38129
1197	2024.10.15 08:13	buy	600	0.80	1.38083	0.00000	1.38123
1198	2024.10.15 08:20	close	600	0.80	1.38088	0.00000	1.38123	2.90	10461.84
1199	2024.10.15 08:20	close	599	0.40	1.38087	0.00000	1.38129	-0.58	10461.26
1200	2024.10.15 08:20	close	598	0.20	1.38088	0.00000	1.38135	-1.01	10460.25
1201	2024.10.15 08:20	buy	601	0.20	1.38104	0.00000	1.38144
1202	2024.10.15 08:22	buy	602	0.40	1.38099	0.00000	1.38139
1203	2024.10.15 08:25	close	602	0.40	1.38104	0.00000	1.38139	1.45	10461.70
1204	2024.10.15 08:25	close	601	0.20	1.38103	0.00000	1.38144	-0.14	10461.56
1205	2024.10.15 08:25	buy	603	0.20	1.38121	0.00000	1.38161
1206	2024.10.15 08:26	buy	604	0.40	1.38116	0.00000	1.38156
1207	2024.10.15 08:28	close	604	0.40	1.38121	0.00000	1.38156	1.45	10463.01
1208	2024.10.15 08:28	close	603	0.20	1.38122	0.00000	1.38161	0.14	10463.15
1209	2024.10.15 08:28	buy	605	0.20	1.38140	0.00000	1.38180
1210	2024.10.15 08:38	buy	606	0.40	1.38134	0.00000	1.38174
1211	2024.10.15 08:38	buy	607	0.80	1.38129	0.00000	1.38169
1212	2024.10.15 08:42	buy	608	1.60	1.38123	0.00000	1.38163
1213	2024.10.15 10:20	close	608	1.60	1.38128	0.00000	1.38163	5.79	10468.94
1214	2024.10.15 10:20	close	607	0.80	1.38127	0.00000	1.38169	-1.16	10467.78
1215	2024.10.15 10:20	close	606	0.40	1.38128	0.00000	1.38174	-1.74	10466.04
1216	2024.10.15 10:20	close	605	0.20	1.38129	0.00000	1.38180	-1.59	10464.45
1217	2024.10.15 10:20	buy	609	0.20	1.38145	0.00000	1.38185
1218	2024.10.15 10:21	buy	610	0.40	1.38140	0.00000	1.38180
1219	2024.10.15 10:22	buy	611	0.80	1.38134	0.00000	1.38174
1220	2024.10.15 10:23	buy	612	1.60	1.38129	0.00000	1.38169
1221	2024.10.15 14:02	close	612	1.60	1.38134	0.00000	1.38169	5.79	10470.24
1222	2024.10.15 14:02	close	611	0.80	1.38133	0.00000	1.38174	-0.58	10469.66
1223	2024.10.15 14:02	close	610	0.40	1.38135	0.00000	1.38180	-1.45	10468.21
1224	2024.10.15 14:02	close	609	0.20	1.38134	0.00000	1.38185	-1.59	10466.62
1225	2024.10.15 14:02	buy	613	0.20	1.38152	0.00000	1.38192
1226	2024.10.15 14:04	buy	614	0.40	1.38144	0.00000	1.38184
1227	2024.10.15 14:05	buy	615	0.80	1.38139	0.00000	1.38179
1228	2024.10.15 14:23	close	615	0.80	1.38144	0.00000	1.38179	2.90	10469.52
1229	2024.10.15 14:23	close	614	0.40	1.38143	0.00000	1.38184	-0.29	10469.23
1230	2024.10.15 14:23	close	613	0.20	1.38144	0.00000	1.38192	-1.16	10468.07
1231	2024.10.15 14:23	buy	616	0.20	1.38162	0.00000	1.38202
1232	2024.10.15 14:24	buy	617	0.40	1.38157	0.00000	1.38197
1233	2024.10.15 14:32	buy	618	0.80	1.38151	0.00000	1.38191
1234	2024.10.15 14:33	buy	619	1.60	1.38146	0.00000	1.38186
1235	2024.10.15 14:57	close	619	1.60	1.38151	0.00000	1.38186	5.79	10473.86
1236	2024.10.15 14:57	close	618	0.80	1.38150	0.00000	1.38191	-0.58	10473.28
1237	2024.10.15 14:57	close	617	0.40	1.38151	0.00000	1.38197	-1.74	10471.54
1238	2024.10.15 14:57	close	616	0.20	1.38152	0.00000	1.38202	-1.45	10470.09
1239	2024.10.15 14:57	buy	620	0.20	1.38168	0.00000	1.38208
1240	2024.10.15 15:08	buy	621	0.40	1.38163	0.00000	1.38203
1241	2024.10.15 15:08	buy	622	0.80	1.38157	0.00000	1.38197
1242	2024.10.15 15:19	close	622	0.80	1.38162	0.00000	1.38197	2.90	10472.99
1243	2024.10.15 15:19	close	621	0.40	1.38161	0.00000	1.38203	-0.58	10472.41
1244	2024.10.15 15:19	close	620	0.20	1.38162	0.00000	1.38208	-0.87	10471.54
1245	2024.10.15 15:19	buy	623	0.20	1.38178	0.00000	1.38218
1246	2024.10.15 15:22	close	623	0.20	1.38189	0.00000	1.38218	1.59	10473.13
1247	2024.10.15 15:22	buy	624	0.20	1.38205	0.00000	1.38245
1248	2024.10.15 15:27	buy	625	0.40	1.38200	0.00000	1.38240
1249	2024.10.15 15:27	buy	626	0.80	1.38194	0.00000	1.38234
1250	2024.10.15 15:27	buy	627	1.60	1.38188	0.00000	1.38228
1251	2024.10.15 15:31	close	627	1.60	1.38193	0.00000	1.38228	5.79	10478.92
1252	2024.10.15 15:31	close	626	0.80	1.38194	0.00000	1.38234	0.00	10478.92
1253	2024.10.15 15:31	close	625	0.40	1.38195	0.00000	1.38240	-1.45	10477.47
1254	2024.10.15 15:31	close	624	0.20	1.38197	0.00000	1.38245	-1.16	10476.31
1255	2024.10.15 15:31	buy	628	0.20	1.38215	0.00000	1.38255
1256	2024.10.15 15:31	close	628	0.20	1.38226	0.00000	1.38255	1.59	10477.90
1257	2024.10.15 15:31	buy	629	0.20	1.38245	0.00000	1.38285
1258	2024.10.15 15:32	close	629	0.20	1.38256	0.00000	1.38285	1.59	10479.49
1259	2024.10.15 15:32	buy	630	0.20	1.38274	0.00000	1.38314
1260	2024.10.15 15:32	close	630	0.20	1.38285	0.00000	1.38314	1.59	10481.08
1261	2024.10.15 15:32	buy	631	0.20	1.38303	0.00000	1.38343
1262	2024.10.15 15:32	buy	632	0.40	1.38297	0.00000	1.38337
1263	2024.10.15 15:33	close	632	0.40	1.38303	0.00000	1.38337	1.74	10482.82
1264	2024.10.15 15:33	close	631	0.20	1.38304	0.00000	1.38343	0.14	10482.96
1265	2024.10.15 15:33	buy	633	0.20	1.38322	0.00000	1.38362
1266	2024.10.15 15:33	close	633	0.20	1.38332	0.00000	1.38362	1.45	10484.41
1267	2024.10.15 15:33	buy	634	0.20	1.38350	0.00000	1.38390
1268	2024.10.15 15:33	buy	635	0.40	1.38344	0.00000	1.38384
1269	2024.10.15 15:33	buy	636	0.80	1.38339	0.00000	1.38379
1270	2024.10.15 15:33	buy	637	1.60	1.38333	0.00000	1.38373
1271	2024.10.15 15:34	close	637	1.60	1.38338	0.00000	1.38373	5.78	10490.19
1272	2024.10.15 15:35	close	636	0.80	1.38336	0.00000	1.38379	-1.73	10488.46
1273	2024.10.15 15:35	close	635	0.40	1.38335	0.00000	1.38384	-2.60	10485.86
1274	2024.10.15 15:35	close	634	0.20	1.38336	0.00000	1.38390	-2.02	10483.84
1275	2024.10.15 15:35	buy	638	0.20	1.38352	0.00000	1.38392
1276	2024.10.15 15:35	buy	639	0.40	1.38347	0.00000	1.38387
1277	2024.10.15 15:36	buy	640	0.80	1.38341	0.00000	1.38381
1278	2024.10.15 15:36	buy	641	1.60	1.38336	0.00000	1.38376
1279	2024.10.15 15:41	close	641	1.60	1.38341	0.00000	1.38376	5.78	10489.62
1280	2024.10.15 15:41	close	640	0.80	1.38342	0.00000	1.38381	0.58	10490.20
1281	2024.10.15 15:41	close	639	0.40	1.38341	0.00000	1.38387	-1.73	10488.47
1282	2024.10.15 15:41	close	638	0.20	1.38343	0.00000	1.38392	-1.30	10487.17
1283	2024.10.15 15:41	buy	642	0.20	1.38359	0.00000	1.38399
1284	2024.10.15 15:42	close	642	0.20	1.38370	0.00000	1.38399	1.59	10488.76
1285	2024.10.15 15:42	buy	643	0.20	1.38386	0.00000	1.38426
1286	2024.10.15 15:43	buy	644	0.40	1.38381	0.00000	1.38421
1287	2024.10.15 15:44	buy	645	0.80	1.38375	0.00000	1.38415
1288	2024.10.15 15:44	buy	646	1.60	1.38370	0.00000	1.38410
1289	2024.10.15 15:45	close	646	1.60	1.38375	0.00000	1.38410	5.78	10494.54
1290	2024.10.15 15:45	close	645	0.80	1.38374	0.00000	1.38415	-0.58	10493.96
1291	2024.10.15 15:45	close	644	0.40	1.38375	0.00000	1.38421	-1.73	10492.23
1292	2024.10.15 15:45	close	643	0.20	1.38374	0.00000	1.38426	-1.73	10490.50
1293	2024.10.15 15:45	buy	647	0.20	1.38392	0.00000	1.38432
1294	2024.10.15 15:46	buy	648	0.40	1.38387	0.00000	1.38427
1295	2024.10.15 15:47	buy	649	0.80	1.38381	0.00000	1.38421
1296	2024.10.15 15:47	buy	650	1.60	1.38375	0.00000	1.38415
1297	2024.10.21 18:06	close	650	1.60	1.38381	0.00000	1.38415	6.94	10497.44
1298	2024.10.21 18:06	close	649	0.80	1.38382	0.00000	1.38421	0.58	10498.02
1299	2024.10.21 18:06	close	648	0.40	1.38383	0.00000	1.38427	-1.16	10496.86
1300	2024.10.21 18:06	close	647	0.20	1.38384	0.00000	1.38432	-1.16	10495.70
1301	2024.10.21 18:06	buy	651	0.20	1.38402	0.00000	1.38442
1302	2024.10.21 18:08	close	651	0.20	1.38413	0.00000	1.38442	1.59	10497.29
1303	2024.10.21 18:08	buy	652	0.20	1.38429	0.00000	1.38469
1304	2024.10.21 18:09	buy	653	0.40	1.38424	0.00000	1.38464
1305	2024.10.21 18:09	buy	654	0.80	1.38418	0.00000	1.38458
1306	2024.10.21 18:10	close	654	0.80	1.38423	0.00000	1.38458	2.89	10500.18
1307	2024.10.21 18:10	close	653	0.40	1.38424	0.00000	1.38464	0.00	10500.18
1308	2024.10.21 18:10	close	652	0.20	1.38425	0.00000	1.38469	-0.58	10499.60
1309	2024.10.21 18:10	buy	655	0.20	1.38443	0.00000	1.38483
1310	2024.10.21 18:12	buy	656	0.40	1.38438	0.00000	1.38478
1311	2024.10.21 18:13	buy	657	0.80	1.38432	0.00000	1.38472
1312	2024.10.21 18:13	buy	658	1.60	1.38426	0.00000	1.38466
1313	2024.10.21 18:22	close	658	1.60	1.38432	0.00000	1.38466	6.93	10506.53
1314	2024.10.21 18:22	close	657	0.80	1.38431	0.00000	1.38472	-0.58	10505.95
1315	2024.10.21 18:22	close	656	0.40	1.38432	0.00000	1.38478	-1.73	10504.22
1316	2024.10.21 18:22	close	655	0.20	1.38431	0.00000	1.38483	-1.73	10502.49
1317	2024.10.21 18:22	buy	659	0.20	1.38450	0.00000	1.38490
1318	2024.10.21 18:25	buy	660	0.40	1.38445	0.00000	1.38485
1319	2024.10.21 18:27	close	660	0.40	1.38450	0.00000	1.38485	1.44	10503.93
1320	2024.10.21 18:27	close	659	0.20	1.38449	0.00000	1.38490	-0.14	10503.79
1321	2024.10.21 18:27	buy	661	0.20	1.38467	0.00000	1.38507
1322	2024.10.21 18:32	buy	662	0.40	1.38462	0.00000	1.38502
1323	2024.10.21 18:33	buy	663	0.80	1.38456	0.00000	1.38496
1324	2024.10.21 18:33	buy	664	1.60	1.38451	0.00000	1.38491
1325	2024.10.21 18:35	close	664	1.60	1.38456	0.00000	1.38491	5.78	10509.57
1326	2024.10.21 18:35	close	663	0.80	1.38455	0.00000	1.38496	-0.58	10508.99
1327	2024.10.21 18:35	close	662	0.40	1.38456	0.00000	1.38502	-1.73	10507.26
1328	2024.10.21 18:35	close	661	0.20	1.38455	0.00000	1.38507	-1.73	10505.53
1329	2024.10.21 18:35	buy	665	0.20	1.38473	0.00000	1.38513
1330	2024.10.21 18:48	buy	666	0.40	1.38468	0.00000	1.38508
1331	2024.10.21 18:48	buy	667	0.80	1.38462	0.00000	1.38502
1332	2024.10.21 18:49	close	667	0.80	1.38467	0.00000	1.38502	2.89	10508.42
1333	2024.10.21 18:50	close	666	0.40	1.38468	0.00000	1.38508	0.00	10508.42
1334	2024.10.21 18:50	close	665	0.20	1.38467	0.00000	1.38513	-0.87	10507.55
1335	2024.10.21 18:50	buy	668	0.20	1.38485	0.00000	1.38525
1336	2024.10.21 18:56	buy	669	0.40	1.38479	0.00000	1.38519
1337	2024.10.21 18:57	buy	670	0.80	1.38473	0.00000	1.38513
1338	2024.10.21 18:57	buy	671	1.60	1.38468	0.00000	1.38508
1339	2024.10.21 19:03	close	671	1.60	1.38473	0.00000	1.38508	5.78	10513.33
1340	2024.10.21 19:03	close	670	0.80	1.38472	0.00000	1.38513	-0.58	10512.75
1341	2024.10.21 19:03	close	669	0.40	1.38473	0.00000	1.38519	-1.73	10511.02
1342	2024.10.21 19:03	close	668	0.20	1.38474	0.00000	1.38525	-1.59	10509.43
1343	2024.10.21 19:03	buy	672	0.20	1.38490	0.00000	1.38530
1344	2024.10.21 19:04	buy	673	0.40	1.38485	0.00000	1.38525
1345	2024.10.21 19:07	buy	674	0.80	1.38479	0.00000	1.38519
1346	2024.10.21 19:08	buy	675	1.60	1.38473	0.00000	1.38513
1347	2024.10.21 19:13	close	675	1.60	1.38479	0.00000	1.38513	6.93	10516.36
1348	2024.10.21 19:13	close	674	0.80	1.38478	0.00000	1.38519	-0.58	10515.78
1349	2024.10.21 19:13	close	673	0.40	1.38479	0.00000	1.38525	-1.73	10514.05
1350	2024.10.21 19:13	close	672	0.20	1.38480	0.00000	1.38530	-1.44	10512.61
1351	2024.10.21 19:13	buy	676	0.20	1.38496	0.00000	1.38536
1352	2024.10.21 19:15	buy	677	0.40	1.38490	0.00000	1.38530
1353	2024.10.21 19:15	buy	678	0.80	1.38485	0.00000	1.38525
1354	2024.10.21 19:28	buy	679	1.60	1.38479	0.00000	1.38519
1355	2024.10.23 17:08	close	679	1.60	1.38484	0.00000	1.38519	5.78	10518.39
1356	2024.10.23 17:08	close	678	0.80	1.38483	0.00000	1.38525	-1.16	10517.23
1357	2024.10.23 17:08	close	677	0.40	1.38484	0.00000	1.38530	-1.73	10515.50
1358	2024.10.23 17:08	close	676	0.20	1.38485	0.00000	1.38536	-1.59	10513.91
1359	2024.10.23 17:08	buy	680	0.20	1.38503	0.00000	1.38543
1360	2024.10.23 17:08	buy	681	0.40	1.38497	0.00000	1.38537
1361	2024.10.23 17:09	buy	682	0.80	1.38492	0.00000	1.38532
1362	2024.10.23 17:09	buy	683	1.60	1.38486	0.00000	1.38526
1363	2024.10.23 17:11	close	683	1.60	1.38491	0.00000	1.38526	5.78	10519.69
1364	2024.10.23 17:11	close	682	0.80	1.38490	0.00000	1.38532	-1.16	10518.53
1365	2024.10.23 17:12	close	681	0.40	1.38491	0.00000	1.38537	-1.73	10516.80
1366	2024.10.23 17:12	close	680	0.20	1.38492	0.00000	1.38543	-1.59	10515.21
1367	2024.10.23 17:12	buy	684	0.20	1.38508	0.00000	1.38548
1368	2024.10.23 17:14	close	684	0.20	1.38519	0.00000	1.38548	1.59	10516.80
1369	2024.10.23 17:14	buy	685	0.20	1.38535	0.00000	1.38575
1370	2024.10.23 17:16	buy	686	0.40	1.38530	0.00000	1.38570
1371	2024.10.23 17:16	buy	687	0.80	1.38524	0.00000	1.38564
1372	2024.10.23 17:17	buy	688	1.60	1.38519	0.00000	1.38559
1373	2024.10.23 17:20	close	688	1.60	1.38524	0.00000	1.38559	5.78	10522.58
1374	2024.10.23 17:20	close	687	0.80	1.38523	0.00000	1.38564	-0.58	10522.00
1375	2024.10.23 17:20	close	686	0.40	1.38524	0.00000	1.38570	-1.73	10520.27
1376	2024.10.23 17:20	close	685	0.20	1.38523	0.00000	1.38575	-1.73	10518.54
1377	2024.10.23 17:20	buy	689	0.20	1.38541	0.00000	1.38581
1378	2024.10.23 17:20	buy	690	0.40	1.38536	0.00000	1.38576
1379	2024.10.23 17:21	buy	691	0.80	1.38530	0.00000	1.38570
1380	2024.10.23 17:22	buy	692	1.60	1.38524	0.00000	1.38564
1381	2024.10.23 17:31	close	692	1.60	1.38530	0.00000	1.38564	6.93	10525.47
1382	2024.10.23 17:31	close	691	0.80	1.38531	0.00000	1.38570	0.58	10526.05
1383	2024.10.23 17:31	close	690	0.40	1.38532	0.00000	1.38576	-1.15	10524.90
1384	2024.10.23 17:31	close	689	0.20	1.38533	0.00000	1.38581	-1.15	10523.75
1385	2024.10.23 17:31	buy	693	0.20	1.38551	0.00000	1.38591
1386	2024.10.23 17:32	close	693	0.20	1.38562	0.00000	1.38591	1.59	10525.34
1387	2024.10.23 17:32	buy	694	0.20	1.38580	0.00000	1.38620
1388	2024.10.23 17:33	close	694	0.20	1.38591	0.00000	1.38620	1.59	10526.93
1389	2024.10.23 17:33	buy	695	0.20	1.38609	0.00000	1.38649
1390	2024.10.23 17:34	buy	696	0.40	1.38604	0.00000	1.38644
1391	2024.10.23 17:34	buy	697	0.80	1.38598	0.00000	1.38638
1392	2024.10.23 17:34	buy	698	1.60	1.38592	0.00000	1.38632
1393	2024.10.23 17:35	close	698	1.60	1.38614	0.00000	1.38632	25.39	10552.32
1394	2024.10.23 17:35	close	697	0.80	1.38615	0.00000	1.38638	9.81	10562.13
1395	2024.10.23 17:35	close	696	0.40	1.38614	0.00000	1.38644	2.89	10565.02
1396	2024.10.23 17:35	close	695	0.20	1.38615	0.00000	1.38649	0.87	10565.89
1397	2024.10.23 17:35	buy	699	0.20	1.38631	0.00000	1.38671
1398	2024.10.23 17:35	buy	700	0.40	1.38625	0.00000	1.38665
1399	2024.10.23 17:36	buy	701	0.80	1.38619	0.00000	1.38659
1400	2024.10.23 17:36	buy	702	1.60	1.38614	0.00000	1.38654
1401	2024.10.24 19:03	close	702	1.60	1.38619	0.00000	1.38654	5.77	10571.66
1402	2024.10.24 19:03	close	701	0.80	1.38618	0.00000	1.38659	-0.58	10571.08
1403	2024.10.24 19:03	close	700	0.40	1.38619	0.00000	1.38665	-1.73	10569.35
1404	2024.10.24 19:03	close	699	0.20	1.38620	0.00000	1.38671	-1.59	10567.76
1405	2024.10.24 19:03	buy	703	0.20	1.38638	0.00000	1.38678
1406	2024.10.24 19:03	buy	704	0.40	1.38632	0.00000	1.38672
1407	2024.10.24 19:04	buy	705	0.80	1.38626	0.00000	1.38666
1408	2024.10.24 19:06	buy	706	1.60	1.38621	0.00000	1.38661
1409	2024.10.24 19:06	close	706	1.60	1.38626	0.00000	1.38661	5.77	10573.53
1410	2024.10.24 19:06	close	705	0.80	1.38627	0.00000	1.38666	0.58	10574.11
1411	2024.10.24 19:06	close	704	0.40	1.38628	0.00000	1.38672	-1.15	10572.96
1412	2024.10.24 19:06	close	703	0.20	1.38629	0.00000	1.38678	-1.30	10571.66
1413	2024.10.24 19:06	buy	707	0.20	1.38647	0.00000	1.38687
1414	2024.10.24 19:07	buy	708	0.40	1.38642	0.00000	1.38682
1415	2024.10.24 19:07	close	708	0.40	1.38647	0.00000	1.38682	1.44	10573.10
1416	2024.10.24 19:07	close	707	0.20	1.38648	0.00000	1.38687	0.14	10573.24
1417	2024.10.24 19:07	buy	709	0.20	1.38666	0.00000	1.38706
1418	2024.10.24 19:11	close	709	0.20	1.38677	0.00000	1.38706	1.59	10574.83
1419	2024.10.24 19:11	buy	710	0.20	1.38693	0.00000	1.38733
1420	2024.10.24 19:11	buy	711	0.40	1.38687	0.00000	1.38727
1421	2024.10.24 19:12	buy	712	0.80	1.38682	0.00000	1.38722
1422	2024.10.24 19:12	buy	713	1.60	1.38676	0.00000	1.38716
1423	2024.10.25 17:32	close	713	1.60	1.38681	0.00000	1.38716	5.77	10580.60
1424	2024.10.25 17:32	close	712	0.80	1.38680	0.00000	1.38722	-1.15	10579.45
1425	2024.10.25 17:32	close	711	0.40	1.38682	0.00000	1.38727	-1.44	10578.01
1426	2024.10.25 17:32	close	710	0.20	1.38681	0.00000	1.38733	-1.73	10576.28
1427	2024.10.25 17:32	buy	714	0.20	1.38700	0.00000	1.38740
1428	2024.10.25 17:33	close	714	0.20	1.38711	0.00000	1.38740	1.59	10577.87
1429	2024.10.25 17:33	buy	715	0.20	1.38727	0.00000	1.38767
1430	2024.10.25 17:34	buy	716	0.40	1.38722	0.00000	1.38762
1431	2024.10.25 17:34	buy	717	0.80	1.38716	0.00000	1.38756
1432	2024.10.25 17:34	buy	718	1.60	1.38710	0.00000	1.38750
1433	2024.10.25 17:36	close	718	1.60	1.38715	0.00000	1.38750	5.77	10583.64
1434	2024.10.25 17:36	close	717	0.80	1.38714	0.00000	1.38756	-1.15	10582.49
1435	2024.10.25 17:36	close	716	0.40	1.38715	0.00000	1.38762	-2.02	10580.47
1436	2024.10.25 17:36	close	715	0.20	1.38714	0.00000	1.38767	-1.87	10578.60
1437	2024.10.25 17:36	buy	719	0.20	1.38732	0.00000	1.38772
1438	2024.10.25 17:36	buy	720	0.40	1.38727	0.00000	1.38767
1439	2024.10.25 17:36	buy	721	0.80	1.38722	0.00000	1.38762
1440	2024.10.25 17:36	buy	722	1.60	1.38716	0.00000	1.38756
1441	2024.10.25 18:22	close	722	1.60	1.38721	0.00000	1.38756	5.77	10584.37
1442	2024.10.25 18:22	close	721	0.80	1.38720	0.00000	1.38762	-1.15	10583.22
1443	2024.10.25 18:22	close	720	0.40	1.38721	0.00000	1.38767	-1.73	10581.49
1444	2024.10.25 18:22	close	719	0.20	1.38720	0.00000	1.38772	-1.73	10579.76
1445	2024.10.25 18:22	buy	723	0.20	1.38739	0.00000	1.38779
1446	2024.10.25 18:31	buy	724	0.40	1.38733	0.00000	1.38773
1447	2024.10.25 18:32	close	724	0.40	1.38739	0.00000	1.38773	1.73	10581.49
1448	2024.10.25 18:32	close	723	0.20	1.38738	0.00000	1.38779	-0.14	10581.35
1449	2024.10.25 18:32	buy	725	0.20	1.38756	0.00000	1.38796
1450	2024.10.25 18:37	close	725	0.20	1.38767	0.00000	1.38796	1.59	10582.94
1451	2024.10.25 18:37	buy	726	0.20	1.38783	0.00000	1.38823
1452	2024.10.25 18:42	close	726	0.20	1.38793	0.00000	1.38823	1.44	10584.38
1453	2024.10.25 18:42	buy	727	0.20	1.38809	0.00000	1.38849
1454	2024.10.25 18:45	buy	728	0.40	1.38804	0.00000	1.38844
1455	2024.10.25 18:45	buy	729	0.80	1.38798	0.00000	1.38838
1456	2024.10.25 18:45	buy	730	1.60	1.38792	0.00000	1.38832
1457	2024.10.25 18:48	close	730	1.60	1.38798	0.00000	1.38832	6.92	10591.30
1458	2024.10.25 18:48	close	729	0.80	1.38797	0.00000	1.38838	-0.58	10590.72
1459	2024.10.25 18:48	close	728	0.40	1.38798	0.00000	1.38844	-1.73	10588.99
1460	2024.10.25 18:48	close	727	0.20	1.38797	0.00000	1.38849	-1.73	10587.26
1461	2024.10.25 18:48	buy	731	0.20	1.38816	0.00000	1.38856
1462	2024.10.25 18:49	buy	732	0.40	1.38811	0.00000	1.38851
1463	2024.10.25 18:50	buy	733	0.80	1.38805	0.00000	1.38845
1464	2024.10.25 18:50	buy	734	1.60	1.38800	0.00000	1.38840
1465	2024.10.25 18:54	close	734	1.60	1.38805	0.00000	1.38840	5.76	10593.02
1466	2024.10.25 18:54	close	733	0.80	1.38804	0.00000	1.38845	-0.58	10592.44
1467	2024.10.25 18:54	close	732	0.40	1.38805	0.00000	1.38851	-1.73	10590.71
1468	2024.10.25 18:54	close	731	0.20	1.38806	0.00000	1.38856	-1.44	10589.27
1469	2024.10.25 18:54	buy	735	0.20	1.38822	0.00000	1.38862
1470	2024.10.25 19:01	close	735	0.20	1.38833	0.00000	1.38862	1.58	10590.85
1471	2024.10.25 19:01	buy	736	0.20	1.38849	0.00000	1.38889
1472	2024.10.25 19:03	close	736	0.20	1.38860	0.00000	1.38889	1.58	10592.43
1473	2024.10.25 19:03	buy	737	0.20	1.38876	0.00000	1.38916
1474	2024.10.25 19:03	buy	738	0.40	1.38870	0.00000	1.38910
1475	2024.10.25 19:04	buy	739	0.80	1.38865	0.00000	1.38905
1476	2024.10.25 19:07	buy	740	1.60	1.38859	0.00000	1.38899
1477	2024.10.25 19:13	close	740	1.60	1.38864	0.00000	1.38899	5.76	10598.19
1478	2024.10.25 19:13	close	739	0.80	1.38865	0.00000	1.38905	0.00	10598.19
1479	2024.10.25 19:13	close	738	0.40	1.38866	0.00000	1.38910	-1.15	10597.04
1480	2024.10.25 19:13	close	737	0.20	1.38865	0.00000	1.38916	-1.58	10595.46
1481	2024.10.25 19:13	buy	741	0.20	1.38884	0.00000	1.38924
1482	2024.10.25 19:13	buy	742	0.40	1.38879	0.00000	1.38919
1483	2024.10.25 19:14	buy	743	0.80	1.38873	0.00000	1.38913
1484	2024.10.25 19:14	buy	744	1.60	1.38868	0.00000	1.38908
1485	2024.10.25 20:33	close	744	1.60	1.38873	0.00000	1.38908	5.76	10601.22
1486	2024.10.25 20:33	close	743	0.80	1.38872	0.00000	1.38913	-0.58	10600.64
1487	2024.10.25 20:33	close	742	0.40	1.38874	0.00000	1.38919	-1.44	10599.20
1488	2024.10.25 20:33	close	741	0.20	1.38873	0.00000	1.38924	-1.58	10597.62
1489	2024.10.25 20:33	buy	745	0.20	1.38891	0.00000	1.38931
1490	2024.10.25 20:47	buy	746	0.40	1.38886	0.00000	1.38926
1491	2024.10.25 20:48	buy	747	0.80	1.38880	0.00000	1.38920
1492	2024.10.25 20:51	buy	748	1.60	1.38875	0.00000	1.38915
1493	2024.10.25 20:53	close	748	1.60	1.38880	0.00000	1.38915	5.76	10603.38
1494	2024.10.25 20:53	close	747	0.80	1.38879	0.00000	1.38920	-0.58	10602.80
1495	2024.10.25 20:53	close	746	0.40	1.38880	0.00000	1.38926	-1.73	10601.07
1496	2024.10.25 20:53	close	745	0.20	1.38881	0.00000	1.38931	-1.44	10599.63
1497	2024.10.25 20:53	buy	749	0.20	1.38897	0.00000	1.38937
1498	2024.10.25 20:58	close	749	0.20	1.38908	0.00000	1.38937	1.58	10601.21
1499	2024.10.25 20:58	buy	750	0.20	1.38924	0.00000	1.38964
1500	2024.10.25 20:59	buy	751	0.40	1.38919	0.00000	1.38959
1501	2024.10.25 21:03	buy	752	0.80	1.38913	0.00000	1.38953
1502	2024.10.25 21:08	close	752	0.80	1.38918	0.00000	1.38953	2.88	10604.09
1503	2024.10.25 21:08	close	751	0.40	1.38917	0.00000	1.38959	-0.58	10603.51
1504	2024.10.25 21:08	close	750	0.20	1.38918	0.00000	1.38964	-0.86	10602.65
1505	2024.10.25 21:08	buy	753	0.20	1.38934	0.00000	1.38974
1506	2024.10.25 21:09	buy	754	0.40	1.38929	0.00000	1.38969
1507	2024.10.25 21:14	buy	755	0.80	1.38923	0.00000	1.38963
1508	2024.10.25 21:16	buy	756	1.60	1.38917	0.00000	1.38957
1509	2024.10.25 22:55	close	756	1.60	1.38923	0.00000	1.38957	6.91	10609.56
1510	2024.10.25 22:55	close	755	0.80	1.38924	0.00000	1.38963	0.58	10610.14
1511	2024.10.25 22:55	close	754	0.40	1.38925	0.00000	1.38969	-1.15	10608.99
1512	2024.10.25 22:55	close	753	0.20	1.38926	0.00000	1.38974	-1.15	10607.84
1513	2024.10.25 22:55	buy	757	0.20	1.38944	0.00000	1.38984
1514	2024.10.25 22:57	close	757	0.20	1.38955	0.00000	1.38984	1.58	10609.42
1515	2024.10.25 22:57	buy	758	0.20	1.38971	0.00000	1.39011
1516	2024.10.25 22:59	buy	759	0.40	1.38966	0.00000	1.39006
1517	2024.10.25 22:59	buy	760	0.80	1.38960	0.00000	1.39000
1518	2024.10.25 23:03	close	760	0.80	1.38965	0.00000	1.39000	2.88	10612.30
1519	2024.10.25 23:03	close	759	0.40	1.38964	0.00000	1.39006	-0.58	10611.72
1520	2024.10.25 23:03	close	758	0.20	1.38965	0.00000	1.39011	-0.86	10610.86
1521	2024.10.25 23:03	buy	761	0.20	1.38981	0.00000	1.39021
1522	2024.10.25 23:05	buy	762	0.40	1.38975	0.00000	1.39015
1523	2024.10.25 23:06	buy	763	0.80	1.38970	0.00000	1.39010
1524	2024.10.25 23:07	buy	764	1.60	1.38964	0.00000	1.39004
1525	2024.10.28 01:42	close	764	1.60	1.38969	0.00000	1.39004	5.76	10616.62
1526	2024.10.28 01:42	close	763	0.80	1.38970	0.00000	1.39010	0.00	10616.62
1527	2024.10.28 01:42	close	762	0.40	1.38969	0.00000	1.39015	-1.73	10614.89
1528	2024.10.28 01:43	close	761	0.20	1.38968	0.00000	1.39021	-1.87	10613.02
1529	2024.10.28 01:43	buy	765	0.20	1.38984	0.00000	1.39024
1530	2024.10.28 01:44	buy	766	0.40	1.38978	0.00000	1.39018
1531	2024.10.28 01:48	buy	767	0.80	1.38973	0.00000	1.39013
1532	2024.10.28 01:48	buy	768	1.60	1.38967	0.00000	1.39007
1533	2024.10.28 01:50	close	768	1.60	1.38972	0.00000	1.39007	5.76	10618.78
1534	2024.10.28 01:50	close	767	0.80	1.38973	0.00000	1.39013	0.00	10618.78
1535	2024.10.28 01:50	close	766	0.40	1.38972	0.00000	1.39018	-1.73	10617.05
1536	2024.10.28 01:50	close	765	0.20	1.38973	0.00000	1.39024	-1.58	10615.47
1537	2024.10.28 01:50	buy	769	0.20	1.38989	0.00000	1.39029
1538	2024.10.28 01:52	buy	770	0.40	1.38984	0.00000	1.39024
1539	2024.10.28 01:57	buy	771	0.80	1.38978	0.00000	1.39018
1540	2024.10.28 02:01	buy	772	1.60	1.38973	0.00000	1.39013
1541	2024.10.28 04:06	close	772	1.60	1.38978	0.00000	1.39013	5.76	10621.23
1542	2024.10.28 04:06	close	771	0.80	1.38977	0.00000	1.39018	-0.58	10620.65
1543	2024.10.28 04:06	close	770	0.40	1.38978	0.00000	1.39024	-1.73	10618.92
1544	2024.10.28 04:06	close	769	0.20	1.38977	0.00000	1.39029	-1.73	10617.19
1545	2024.10.28 04:06	buy	773	0.20	1.38996	0.00000	1.39036
1546	2024.10.28 04:06	buy	774	0.40	1.38991	0.00000	1.39031
1547	2024.10.28 04:06	buy	775	0.80	1.38985	0.00000	1.39025
1548	2024.10.28 04:07	buy	776	1.60	1.38980	0.00000	1.39020
1549	2024.10.28 05:33	close	776	1.60	1.38985	0.00000	1.39020	5.76	10622.95
1550	2024.10.28 05:33	close	775	0.80	1.38984	0.00000	1.39025	-0.58	10622.37
1551	2024.10.28 05:33	close	774	0.40	1.38985	0.00000	1.39031	-1.73	10620.64
1552	2024.10.28 05:33	close	773	0.20	1.38984	0.00000	1.39036	-1.73	10618.91
1553	2024.10.28 05:33	buy	777	0.20	1.39002	0.00000	1.39042
1554	2024.10.28 05:34	buy	778	0.40	1.38997	0.00000	1.39037
1555	2024.10.28 05:50	buy	779	0.80	1.38991	0.00000	1.39031
1556	2024.10.28 05:55	close	779	0.80	1.38996	0.00000	1.39031	2.88	10621.79
1557	2024.10.28 05:55	close	778	0.40	1.38997	0.00000	1.39037	0.00	10621.79
1558	2024.10.28 05:55	close	777	0.20	1.38996	0.00000	1.39042	-0.86	10620.93
1559	2024.10.28 05:55	buy	780	0.20	1.39014	0.00000	1.39054
1560	2024.10.28 05:57	buy	781	0.40	1.39008	0.00000	1.39048
1561	2024.10.28 05:58	buy	782	0.80	1.39002	0.00000	1.39042
1562	2024.10.28 06:03	buy	783	1.60	1.38997	0.00000	1.39037
1563	2024.10.28 06:37	close	783	1.60	1.39002	0.00000	1.39037	5.76	10626.69
1564	2024.10.28 06:37	close	782	0.80	1.39001	0.00000	1.39042	-0.58	10626.11
1565	2024.10.28 06:37	close	781	0.40	1.39003	0.00000	1.39048	-1.44	10624.67
1566	2024.10.28 06:37	close	780	0.20	1.39002	0.00000	1.39054	-1.73	10622.94
1567	2024.10.28 06:37	buy	784	0.20	1.39020	0.00000	1.39060
1568	2024.10.28 06:43	close	784	0.20	1.39031	0.00000	1.39060	1.58	10624.52
1569	2024.10.28 06:43	buy	785	0.20	1.39047	0.00000	1.39087
1570	2024.10.28 07:12	buy	786	0.40	1.39042	0.00000	1.39082
1571	2024.10.28 07:16	close	786	0.40	1.39047	0.00000	1.39082	1.44	10625.96
1572	2024.10.28 07:16	close	785	0.20	1.39046	0.00000	1.39087	-0.14	10625.82
1573	2024.10.28 07:16	buy	787	0.20	1.39064	0.00000	1.39104
1574	2024.10.28 07:22	buy	788	0.40	1.39059	0.00000	1.39099
1575	2024.10.28 07:23	buy	789	0.80	1.39053	0.00000	1.39093
1576	2024.10.28 07:33	buy	790	1.60	1.39048	0.00000	1.39088
1577	2024.10.28 18:42	close	790	1.60	1.39053	0.00000	1.39088	5.75	10631.57
1578	2024.10.28 18:42	close	789	0.80	1.39052	0.00000	1.39093	-0.58	10630.99
1579	2024.10.28 18:42	close	788	0.40	1.39053	0.00000	1.39099	-1.73	10629.26
1580	2024.10.28 18:42	close	787	0.20	1.39054	0.00000	1.39104	-1.44	10627.82
1581	2024.10.28 18:42	buy	791	0.20	1.39070	0.00000	1.39110
1582	2024.10.28 18:48	buy	792	0.40	1.39065	0.00000	1.39105
1583	2024.10.28 18:48	buy	793	0.80	1.39059	0.00000	1.39099
1584	2024.10.28 18:48	buy	794	1.60	1.39053	0.00000	1.39093
1585	2024.10.29 16:13	close	794	1.60	1.39059	0.00000	1.39093	6.90	10634.72
1586	2024.10.29 16:13	close	793	0.80	1.39060	0.00000	1.39099	0.58	10635.30
1587	2024.10.29 16:13	close	792	0.40	1.39059	0.00000	1.39105	-1.73	10633.57
1588	2024.10.29 16:13	close	791	0.20	1.39061	0.00000	1.39110	-1.29	10632.28
1589	2024.10.29 16:13	buy	795	0.20	1.39077	0.00000	1.39117
1590	2024.10.29 16:14	buy	796	0.40	1.39072	0.00000	1.39112
1591	2024.10.29 16:14	buy	797	0.80	1.39066	0.00000	1.39106
1592	2024.10.29 16:17	buy	798	1.60	1.39061	0.00000	1.39101
1593	2024.10.29 16:32	close	798	1.60	1.39066	0.00000	1.39101	5.75	10638.03
1594	2024.10.29 16:32	close	797	0.80	1.39065	0.00000	1.39106	-0.58	10637.45
1595	2024.10.29 16:32	close	796	0.40	1.39066	0.00000	1.39112	-1.73	10635.72
1596	2024.10.29 16:32	close	795	0.20	1.39065	0.00000	1.39117	-1.73	10633.99
1597	2024.10.29 16:32	buy	799	0.20	1.39083	0.00000	1.39123
1598	2024.10.29 16:34	buy	800	0.40	1.39078	0.00000	1.39118
1599	2024.10.29 16:35	buy	801	0.80	1.39062	0.00000	1.39102
1600	2024.10.29 16:35	buy	802	1.60	1.39056	0.00000	1.39096
1601	2024.10.29 16:38	close	802	1.60	1.39063	0.00000	1.39096	8.05	10642.04
1602	2024.10.29 16:38	close	801	0.80	1.39062	0.00000	1.39102	0.00	10642.04
1603	2024.10.29 16:38	close	800	0.40	1.39063	0.00000	1.39118	-4.31	10637.73
1604	2024.10.29 16:38	close	799	0.20	1.39062	0.00000	1.39123	-3.02	10634.71
1605	2024.10.29 16:38	buy	803	0.20	1.39080	0.00000	1.39120
1606	2024.10.29 16:39	buy	804	0.40	1.39075	0.00000	1.39115
1607	2024.10.29 16:41	buy	805	0.80	1.39069	0.00000	1.39109
1608	2024.10.29 16:41	close	805	0.80	1.39074	0.00000	1.39109	2.88	10637.59
1609	2024.10.29 16:41	close	804	0.40	1.39073	0.00000	1.39115	-0.58	10637.01
1610	2024.10.29 16:41	close	803	0.20	1.39074	0.00000	1.39120	-0.86	10636.15
1611	2024.10.29 16:41	buy	806	0.20	1.39090	0.00000	1.39130
1612	2024.10.29 16:43	close	806	0.20	1.39101	0.00000	1.39130	1.58	10637.73
1613	2024.10.29 16:43	buy	807	0.20	1.39117	0.00000	1.39157
1614	2024.10.29 16:43	buy	808	0.40	1.39112	0.00000	1.39152
1615	2024.10.29 16:44	buy	809	0.80	1.39106	0.00000	1.39146
1616	2024.10.29 16:44	buy	810	1.60	1.39100	0.00000	1.39140
1617	2024.10.29 16:46	close	810	1.60	1.39106	0.00000	1.39140	6.90	10644.63
1618	2024.10.29 16:46	close	809	0.80	1.39105	0.00000	1.39146	-0.58	10644.05
1619	2024.10.29 16:46	close	808	0.40	1.39106	0.00000	1.39152	-1.73	10642.32
1620	2024.10.29 16:46	close	807	0.20	1.39107	0.00000	1.39157	-1.44	10640.88
1621	2024.10.29 16:46	buy	811	0.20	1.39123	0.00000	1.39163
1622	2024.10.29 16:46	buy	812	0.40	1.39117	0.00000	1.39157
1623	2024.10.29 16:46	buy	813	0.80	1.39112	0.00000	1.39152
1624	2024.10.29 16:46	buy	814	1.60	1.39106	0.00000	1.39146
1625	2024.10.29 18:17	close	814	1.60	1.39111	0.00000	1.39146	5.75	10646.63
1626	2024.10.29 18:17	close	813	0.80	1.39112	0.00000	1.39152	0.00	10646.63
1627	2024.10.29 18:17	close	812	0.40	1.39113	0.00000	1.39157	-1.15	10645.48
1628	2024.10.29 18:17	close	811	0.20	1.39114	0.00000	1.39163	-1.29	10644.19
1629	2024.10.29 18:17	buy	815	0.20	1.39132	0.00000	1.39172
1630	2024.10.29 18:18	close	815	0.20	1.39143	0.00000	1.39172	1.58	10645.77
1631	2024.10.29 18:18	buy	816	0.20	1.39161	0.00000	1.39201
1632	2024.10.29 18:18	buy	817	0.40	1.39156	0.00000	1.39196
1633	2024.10.29 18:19	buy	818	0.80	1.39150	0.00000	1.39190
1634	2024.10.29 18:19	buy	819	1.60	1.39144	0.00000	1.39184
1635	2024.10.29 18:22	close	819	1.60	1.39150	0.00000	1.39184	6.90	10652.67
1636	2024.10.29 18:22	close	818	0.80	1.39149	0.00000	1.39190	-0.57	10652.10
1637	2024.10.29 18:22	close	817	0.40	1.39151	0.00000	1.39196	-1.44	10650.66
1638	2024.10.29 18:22	close	816	0.20	1.39150	0.00000	1.39201	-1.58	10649.08
1639	2024.10.29 18:22	buy	820	0.20	1.39168	0.00000	1.39208
1640	2024.10.29 18:25	close	820	0.20	1.39179	0.00000	1.39208	1.58	10650.66
1641	2024.10.29 18:25	buy	821	0.20	1.39195	0.00000	1.39235
1642	2024.10.29 18:26	buy	822	0.40	1.39190	0.00000	1.39230
1643	2024.10.29 18:27	buy	823	0.80	1.39184	0.00000	1.39224
1644	2024.10.29 18:27	buy	824	1.60	1.39178	0.00000	1.39218
1645	2024.10.29 18:33	close	824	1.60	1.39184	0.00000	1.39218	6.90	10657.56
1646	2024.10.29 18:33	close	823	0.80	1.39183	0.00000	1.39224	-0.57	10656.99
1647	2024.10.29 18:33	close	822	0.40	1.39185	0.00000	1.39230	-1.44	10655.55
1648	2024.10.29 18:33	close	821	0.20	1.39184	0.00000	1.39235	-1.58	10653.97
1649	2024.10.29 18:33	buy	825	0.20	1.39202	0.00000	1.39242
1650	2024.10.29 18:33	buy	826	0.40	1.39197	0.00000	1.39237
1651	2024.10.29 18:34	buy	827	0.80	1.39191	0.00000	1.39231
1652	2024.10.29 18:34	buy	828	1.60	1.39185	0.00000	1.39225
1653	2024.10.29 18:36	close	828	1.60	1.39191	0.00000	1.39225	6.90	10660.87
1654	2024.10.29 18:36	close	827	0.80	1.39190	0.00000	1.39231	-0.57	10660.30
1655	2024.10.29 18:36	close	826	0.40	1.39191	0.00000	1.39237	-1.72	10658.58
1656	2024.10.29 18:36	close	825	0.20	1.39190	0.00000	1.39242	-1.72	10656.86
1657	2024.10.29 18:36	buy	829	0.20	1.39208	0.00000	1.39248
1658	2024.10.29 18:36	buy	830	0.40	1.39202	0.00000	1.39242
1659	2024.10.29 18:36	buy	831	0.80	1.39197	0.00000	1.39237
1660	2024.10.29 18:37	buy	832	1.60	1.39191	0.00000	1.39231
1661	2024.10.29 19:32	close	832	1.60	1.39196	0.00000	1.39231	5.75	10662.61
1662	2024.10.29 19:32	close	831	0.80	1.39195	0.00000	1.39237	-1.15	10661.46
1663	2024.10.29 19:32	close	830	0.40	1.39197	0.00000	1.39242	-1.44	10660.02
1664	2024.10.29 19:32	close	829	0.20	1.39196	0.00000	1.39248	-1.72	10658.30
1665	2024.10.29 19:32	buy	833	0.20	1.39215	0.00000	1.39255
1666	2024.10.29 19:34	buy	834	0.40	1.39210	0.00000	1.39250
1667	2024.10.29 19:34	buy	835	0.80	1.39204	0.00000	1.39244
1668	2024.10.29 19:36	close	835	0.80	1.39209	0.00000	1.39244	2.87	10661.17
1669	2024.10.29 19:36	close	834	0.40	1.39210	0.00000	1.39250	0.00	10661.17
1670	2024.10.29 19:36	close	833	0.20	1.39211	0.00000	1.39255	-0.57	10660.60
1671	2024.10.29 19:36	buy	836	0.20	1.39229	0.00000	1.39269
1672	2024.10.29 19:37	close	836	0.20	1.39240	0.00000	1.39269	1.58	10662.18
1673	2024.10.29 19:37	buy	837	0.20	1.39256	0.00000	1.39296
1674	2024.10.29 19:42	close	837	0.20	1.39267	0.00000	1.39296	1.58	10663.76
1675	2024.10.29 19:42	buy	838	0.20	1.39283	0.00000	1.39323
1676	2024.10.29 19:50	buy	839	0.40	1.39278	0.00000	1.39318
1677	2024.10.29 19:51	buy	840	0.80	1.39272	0.00000	1.39312
1678	2024.10.29 19:51	buy	841	1.60	1.39266	0.00000	1.39306
1679	2024.10.30 15:17	close	841	1.60	1.39272	0.00000	1.39306	6.89	10670.65
1680	2024.10.30 15:17	close	840	0.80	1.39273	0.00000	1.39312	0.57	10671.22
1681	2024.10.30 15:17	close	839	0.40	1.39274	0.00000	1.39318	-1.15	10670.07
1682	2024.10.30 15:17	close	838	0.20	1.39275	0.00000	1.39323	-1.15	10668.92
1683	2024.10.30 15:17	buy	842	0.20	1.39293	0.00000	1.39333
1684	2024.10.30 15:17	close	842	0.20	1.39304	0.00000	1.39333	1.58	10670.50
1685	2024.10.30 15:17	buy	843	0.20	1.39320	0.00000	1.39360
1686	2024.10.30 15:17	buy	844	0.40	1.39314	0.00000	1.39354
1687	2024.10.30 15:17	buy	845	0.80	1.39309	0.00000	1.39349
1688	2024.10.30 15:18	close	845	0.80	1.39314	0.00000	1.39349	2.87	10673.37
1689	2024.10.30 15:18	close	844	0.40	1.39315	0.00000	1.39354	0.29	10673.66
1690	2024.10.30 15:18	close	843	0.20	1.39316	0.00000	1.39360	-0.57	10673.09
1691	2024.10.30 15:18	buy	846	0.20	1.39334	0.00000	1.39374
1692	2024.10.30 15:19	buy	847	0.40	1.39329	0.00000	1.39369
1693	2024.10.30 15:19	buy	848	0.80	1.39323	0.00000	1.39363
1694	2024.10.30 15:19	buy	849	1.60	1.39317	0.00000	1.39357
1695	2024.10.30 15:21	close	849	1.60	1.39323	0.00000	1.39357	6.89	10679.98
1696	2024.10.30 15:21	close	848	0.80	1.39322	0.00000	1.39363	-0.57	10679.41
1697	2024.10.30 15:21	close	847	0.40	1.39324	0.00000	1.39369	-1.44	10677.97
1698	2024.10.30 15:21	close	846	0.20	1.39323	0.00000	1.39374	-1.58	10676.39
1699	2024.10.30 15:21	buy	850	0.20	1.39341	0.00000	1.39381
1700	2024.10.30 15:23	close	850	0.20	1.39352	0.00000	1.39381	1.58	10677.97
1701	2024.10.30 15:23	buy	851	0.20	1.39368	0.00000	1.39408
1702	2024.10.30 15:23	buy	852	0.40	1.39363	0.00000	1.39403
1703	2024.10.30 15:24	buy	853	0.80	1.39357	0.00000	1.39397
1704	2024.10.30 15:26	buy	854	1.60	1.39351	0.00000	1.39391
1705	2024.10.30 15:31	close	854	1.60	1.39357	0.00000	1.39391	6.89	10684.86
1706	2024.10.30 15:31	close	853	0.80	1.39356	0.00000	1.39397	-0.57	10684.29
1707	2024.10.30 15:31	close	852	0.40	1.39357	0.00000	1.39403	-1.72	10682.57
1708	2024.10.30 15:31	close	851	0.20	1.39358	0.00000	1.39408	-1.44	10681.13
1709	2024.10.30 15:31	buy	855	0.20	1.39374	0.00000	1.39414
1710	2024.10.30 15:31	buy	856	0.40	1.39368	0.00000	1.39408
1711	2024.10.30 15:31	buy	857	0.80	1.39363	0.00000	1.39403
1712	2024.10.30 15:31	buy	858	1.60	1.39357	0.00000	1.39397
1713	2024.10.30 16:08	close	858	1.60	1.39362	0.00000	1.39397	5.74	10686.87
1714	2024.10.30 16:08	close	857	0.80	1.39361	0.00000	1.39403	-1.15	10685.72
1715	2024.10.30 16:08	close	856	0.40	1.39363	0.00000	1.39408	-1.44	10684.28
1716	2024.10.30 16:08	close	855	0.20	1.39362	0.00000	1.39414	-1.72	10682.56
1717	2024.10.30 16:08	buy	859	0.20	1.39380	0.00000	1.39420
1718	2024.10.30 16:09	buy	860	0.40	1.39374	0.00000	1.39414
1719	2024.10.30 16:11	buy	861	0.80	1.39368	0.00000	1.39408
1720	2024.10.30 16:12	close	861	0.80	1.39373	0.00000	1.39408	2.87	10685.43
1721	2024.10.30 16:12	close	860	0.40	1.39372	0.00000	1.39414	-0.57	10684.86
1722	2024.10.30 16:12	close	859	0.20	1.39373	0.00000	1.39420	-1.00	10683.86
1723	2024.10.30 16:12	buy	862	0.20	1.39389	0.00000	1.39429
1724	2024.10.30 16:15	buy	863	0.40	1.39374	0.00000	1.39414
1725	2024.10.30 16:17	buy	864	0.80	1.39368	0.00000	1.39408
1726	2024.10.30 16:18	buy	865	1.60	1.39363	0.00000	1.39403
1727	2024.10.30 16:33	close	865	1.60	1.39369	0.00000	1.39403	6.89	10690.75
1728	2024.10.30 16:33	close	864	0.80	1.39368	0.00000	1.39408	0.00	10690.75
1729	2024.10.30 16:33	close	863	0.40	1.39369	0.00000	1.39414	-1.44	10689.31
1730	2024.10.30 16:33	close	862	0.20	1.39370	0.00000	1.39429	-2.73	10686.58
1731	2024.10.30 16:33	buy	866	0.20	1.39386	0.00000	1.39426
1732	2024.10.30 16:34	buy	867	0.40	1.39381	0.00000	1.39421
1733	2024.10.30 16:34	buy	868	0.80	1.39358	0.00000	1.39398
1734	2024.10.30 16:36	buy	869	1.60	1.39353	0.00000	1.39393
1735	2024.10.31 18:52	close	869	1.60	1.39361	0.00000	1.39393	9.18	10695.76
1736	2024.10.31 18:52	close	868	0.80	1.39362	0.00000	1.39398	2.30	10698.06
1737	2024.10.31 18:52	close	867	0.40	1.39363	0.00000	1.39421	-5.17	10692.89
1738	2024.10.31 18:52	close	866	0.20	1.39364	0.00000	1.39426	-3.16	10689.73
1739	2024.10.31 18:52	buy	870	0.20	1.39382	0.00000	1.39422
1740	2024.10.31 18:52	close	870	0.20	1.39393	0.00000	1.39422	1.58	10691.31
1741	2024.10.31 18:52	buy	871	0.20	1.39411	0.00000	1.39451
1742	2024.10.31 18:52	buy	872	0.40	1.39405	0.00000	1.39445
1743	2024.10.31 18:53	close	872	0.40	1.39411	0.00000	1.39445	1.72	10693.03
1744	2024.10.31 18:53	close	871	0.20	1.39412	0.00000	1.39451	0.14	10693.17
1745	2024.10.31 18:53	buy	873	0.20	1.39430	0.00000	1.39470
1746	2024.10.31 18:54	buy	874	0.40	1.39425	0.00000	1.39465
1747	2024.10.31 18:54	buy	875	0.80	1.39419	0.00000	1.39459
1748	2024.10.31 18:54	buy	876	1.60	1.39414	0.00000	1.39454
1749	2024.10.31 18:55	close	876	1.60	1.39419	0.00000	1.39454	5.74	10698.91
1750	2024.10.31 18:55	close	875	0.80	1.39418	0.00000	1.39459	-0.57	10698.34
1751	2024.10.31 18:55	close	874	0.40	1.39420	0.00000	1.39465	-1.43	10696.91
1752	2024.10.31 18:55	close	873	0.20	1.39419	0.00000	1.39470	-1.58	10695.33
1753	2024.10.31 18:55	buy	877	0.20	1.39437	0.00000	1.39477
1754	2024.10.31 18:57	buy	878	0.40	1.39432	0.00000	1.39472
1755	2024.10.31 18:57	buy	879	0.80	1.39427	0.00000	1.39467
1756	2024.10.31 18:57	buy	880	1.60	1.39421	0.00000	1.39461
1757	2024.11.01 19:56	close	880	1.60	1.39426	0.00000	1.39461	5.74	10701.07
1758	2024.11.01 19:56	close	879	0.80	1.39425	0.00000	1.39467	-1.15	10699.92
1759	2024.11.01 19:56	close	878	0.40	1.39426	0.00000	1.39472	-1.72	10698.20
1760	2024.11.01 19:56	close	877	0.20	1.39425	0.00000	1.39477	-1.72	10696.48
1761	2024.11.01 19:56	buy	881	0.20	1.39443	0.00000	1.39483
1762	2024.11.01 20:02	buy	882	0.40	1.39438	0.00000	1.39478
1763	2024.11.01 20:02	buy	883	0.80	1.39432	0.00000	1.39472
1764	2024.11.01 20:03	buy	884	1.60	1.39427	0.00000	1.39467
1765	2024.11.01 20:13	close	884	1.60	1.39432	0.00000	1.39467	5.74	10702.22
1766	2024.11.01 20:13	close	883	0.80	1.39431	0.00000	1.39472	-0.57	10701.65
1767	2024.11.01 20:13	close	882	0.40	1.39432	0.00000	1.39478	-1.72	10699.93
1768	2024.11.01 20:13	close	881	0.20	1.39433	0.00000	1.39483	-1.43	10698.50
1769	2024.11.01 20:13	buy	885	0.20	1.39449	0.00000	1.39489
1770	2024.11.01 20:14	buy	886	0.40	1.39444	0.00000	1.39484
1771	2024.11.01 20:16	buy	887	0.80	1.39438	0.00000	1.39478
1772	2024.11.01 20:17	buy	888	1.60	1.39432	0.00000	1.39472
1773	2024.11.01 20:35	close	888	1.60	1.39437	0.00000	1.39472	5.74	10704.24
1774	2024.11.01 20:35	close	887	0.80	1.39436	0.00000	1.39478	-1.15	10703.09
1775	2024.11.01 20:35	close	886	0.40	1.39437	0.00000	1.39484	-2.01	10701.08
1776	2024.11.01 20:35	close	885	0.20	1.39436	0.00000	1.39489	-1.86	10699.22
1777	2024.11.01 20:35	buy	889	0.20	1.39454	0.00000	1.39494
1778	2024.11.01 20:38	close	889	0.20	1.39465	0.00000	1.39494	1.58	10700.80
1779	2024.11.01 20:38	buy	890	0.20	1.39481	0.00000	1.39521
1780	2024.11.01 20:51	close	890	0.20	1.39492	0.00000	1.39521	1.58	10702.38
1781	2024.11.01 20:51	buy	891	0.20	1.39508	0.00000	1.39548
1782	2024.11.01 20:51	buy	892	0.40	1.39503	0.00000	1.39543
1783	2024.11.01 20:52	buy	893	0.80	1.39497	0.00000	1.39537
1784	2024.11.01 20:53	buy	894	1.60	1.39492	0.00000	1.39532
1785	2024.11.01 20:55	close	894	1.60	1.39497	0.00000	1.39532	5.73	10708.11
1786	2024.11.01 20:55	close	893	0.80	1.39496	0.00000	1.39537	-0.57	10707.54
1787	2024.11.01 20:55	close	892	0.40	1.39497	0.00000	1.39543	-1.72	10705.82
1788	2024.11.01 20:55	close	891	0.20	1.39496	0.00000	1.39548	-1.72	10704.10
1789	2024.11.01 20:55	buy	895	0.20	1.39515	0.00000	1.39555
1790	2024.11.01 21:02	buy	896	0.40	1.39510	0.00000	1.39550
1791	2024.11.01 21:03	buy	897	0.80	1.39505	0.00000	1.39545
1792	2024.11.01 21:03	buy	898	1.60	1.39499	0.00000	1.39539
1793	2024.11.01 21:08	close	898	1.60	1.39504	0.00000	1.39539	5.73	10709.83
1794	2024.11.01 21:08	close	897	0.80	1.39503	0.00000	1.39545	-1.15	10708.68
1795	2024.11.01 21:08	close	896	0.40	1.39504	0.00000	1.39550	-1.72	10706.96
1796	2024.11.01 21:08	close	895	0.20	1.39503	0.00000	1.39555	-1.72	10705.24
1797	2024.11.01 21:08	buy	899	0.20	1.39521	0.00000	1.39561
1798	2024.11.01 21:09	buy	900	0.40	1.39516	0.00000	1.39556
1799	2024.11.01 21:12	close	900	0.40	1.39521	0.00000	1.39556	1.43	10706.67
1800	2024.11.01 21:12	close	899	0.20	1.39520	0.00000	1.39561	-0.14	10706.53
1801	2024.11.01 21:12	buy	901	0.20	1.39538	0.00000	1.39578
1802	2024.11.01 21:18	buy	902	0.40	1.39533	0.00000	1.39573
1803	2024.11.01 21:18	buy	903	0.80	1.39527	0.00000	1.39567
1804	2024.11.01 21:22	buy	904	1.60	1.39522	0.00000	1.39562
1805	2024.11.01 22:02	close	904	1.60	1.39527	0.00000	1.39562	5.73	10712.26
1806	2024.11.01 22:02	close	903	0.80	1.39526	0.00000	1.39567	-0.57	10711.69
1807	2024.11.01 22:02	close	902	0.40	1.39528	0.00000	1.39573	-1.43	10710.26
1808	2024.11.01 22:02	close	901	0.20	1.39527	0.00000	1.39578	-1.58	10708.68
1809	2024.11.01 22:02	buy	905	0.20	1.39545	0.00000	1.39585
1810	2024.11.01 22:06	buy	906	0.40	1.39540	0.00000	1.39580
1811	2024.11.01 22:07	buy	907	0.80	1.39534	0.00000	1.39574
1812	2024.11.01 22:07	buy	908	1.60	1.39529	0.00000	1.39569
1813	2024.11.01 22:33	close	908	1.60	1.39534	0.00000	1.39569	5.73	10714.41
1814	2024.11.01 22:33	close	907	0.80	1.39533	0.00000	1.39574	-0.57	10713.84
1815	2024.11.01 22:33	close	906	0.40	1.39535	0.00000	1.39580	-1.43	10712.41
1816	2024.11.01 22:33	close	905	0.20	1.39534	0.00000	1.39585	-1.58	10710.83
1817	2024.11.01 22:33	buy	909	0.20	1.39552	0.00000	1.39592
1818	2024.11.01 22:34	buy	910	0.40	1.39547	0.00000	1.39587
1819	2024.11.01 22:36	close	910	0.40	1.39552	0.00000	1.39587	1.43	10712.26
1820	2024.11.01 22:36	close	909	0.20	1.39551	0.00000	1.39592	-0.14	10712.12
1821	2024.11.01 22:36	buy	911	0.20	1.39569	0.00000	1.39609
1822	2024.11.01 22:36	buy	912	0.40	1.39564	0.00000	1.39604
1823	2024.11.01 22:37	buy	913	0.80	1.39558	0.00000	1.39598
1824	2024.11.01 22:37	buy	914	1.60	1.39553	0.00000	1.39593
1825	2024.11.01 22:52	close	914	1.60	1.39558	0.00000	1.39593	5.73	10717.85
1826	2024.11.01 22:52	close	913	0.80	1.39557	0.00000	1.39598	-0.57	10717.28
1827	2024.11.01 22:52	close	912	0.40	1.39558	0.00000	1.39604	-1.72	10715.56
1828	2024.11.01 22:52	close	911	0.20	1.39557	0.00000	1.39609	-1.72	10713.84
1829	2024.11.01 22:52	buy	915	0.20	1.39575	0.00000	1.39615
1830	2024.11.01 22:54	buy	916	0.40	1.39570	0.00000	1.39610
1831	2024.11.01 22:54	buy	917	0.80	1.39561	0.00000	1.39601
1832	2024.11.01 22:55	buy	918	1.60	1.39556	0.00000	1.39596
1833	2024.11.01 23:01	close	918	1.60	1.39562	0.00000	1.39596	6.88	10720.72
1834	2024.11.01 23:01	close	917	0.80	1.39563	0.00000	1.39601	1.15	10721.87
1835	2024.11.01 23:01	close	916	0.40	1.39562	0.00000	1.39610	-2.29	10719.58
1836	2024.11.01 23:01	close	915	0.20	1.39563	0.00000	1.39615	-1.72	10717.86
1837	2024.11.01 23:01	buy	919	0.20	1.39579	0.00000	1.39619
1838	2024.11.01 23:06	buy	920	0.40	1.39574	0.00000	1.39614
1839	2024.11.01 23:07	buy	921	0.80	1.39567	0.00000	1.39607
1840	2024.11.01 23:07	buy	922	1.60	1.39561	0.00000	1.39601
1841	2024.11.01 23:16	close	922	1.60	1.39567	0.00000	1.39601	6.88	10724.74
1842	2024.11.01 23:16	close	921	0.80	1.39568	0.00000	1.39607	0.57	10725.31
1843	2024.11.01 23:16	close	920	0.40	1.39569	0.00000	1.39614	-1.43	10723.88
1844	2024.11.01 23:16	close	919	0.20	1.39570	0.00000	1.39619	-1.29	10722.59
1845	2024.11.01 23:16	buy	923	0.20	1.39586	0.00000	1.39626
1846	2024.11.01 23:21	buy	924	0.40	1.39581	0.00000	1.39621
1847	2024.11.01 23:28	buy	925	0.80	1.39575	0.00000	1.39615
1848	2024.11.01 23:31	buy	926	1.60	1.39570	0.00000	1.39610
1849	2024.11.06 16:28	close	926	1.60	1.39575	0.00000	1.39610	5.73	10728.32
1850	2024.11.06 16:28	close	925	0.80	1.39574	0.00000	1.39615	-0.57	10727.75
1851	2024.11.06 16:28	close	924	0.40	1.39576	0.00000	1.39621	-1.43	10726.32
1852	2024.11.06 16:28	close	923	0.20	1.39575	0.00000	1.39626	-1.58	10724.74
1853	2024.11.06 16:28	buy	927	0.20	1.39594	0.00000	1.39634
1854	2024.11.06 16:28	buy	928	0.40	1.39588	0.00000	1.39628
1855	2024.11.06 16:29	buy	929	0.80	1.39583	0.00000	1.39623
1856	2024.11.06 16:29	buy	930	1.60	1.39577	0.00000	1.39617
1857	2024.11.12 10:22	close	930	1.60	1.39582	0.00000	1.39617	5.73	10730.47
1858	2024.11.12 10:22	close	929	0.80	1.39581	0.00000	1.39623	-1.15	10729.32
1859	2024.11.12 10:22	close	928	0.40	1.39582	0.00000	1.39628	-1.72	10727.60
1860	2024.11.12 10:22	close	927	0.20	1.39581	0.00000	1.39634	-1.86	10725.74
1861	2024.11.12 10:22	buy	931	0.20	1.39599	0.00000	1.39639
1862	2024.11.12 10:36	close	931	0.20	1.39610	0.00000	1.39639	1.58	10727.32
1863	2024.11.12 10:36	buy	932	0.20	1.39626	0.00000	1.39666
1864	2024.11.12 10:36	buy	933	0.40	1.39621	0.00000	1.39661
1865	2024.11.12 10:36	buy	934	0.80	1.39615	0.00000	1.39655
1866	2024.11.12 10:37	buy	935	1.60	1.39610	0.00000	1.39650
1867	2024.11.12 12:00	close	935	1.60	1.39615	0.00000	1.39650	5.73	10733.05
1868	2024.11.12 12:00	close	934	0.80	1.39614	0.00000	1.39655	-0.57	10732.48
1869	2024.11.12 12:00	close	933	0.40	1.39616	0.00000	1.39661	-1.43	10731.05
1870	2024.11.12 12:00	close	932	0.20	1.39615	0.00000	1.39666	-1.58	10729.47
1871	2024.11.12 12:00	buy	936	0.20	1.39633	0.00000	1.39673
1872	2024.11.12 12:06	buy	937	0.40	1.39628	0.00000	1.39668
1873	2024.11.12 12:07	close	937	0.40	1.39633	0.00000	1.39668	1.43	10730.90
1874	2024.11.12 12:07	close	936	0.20	1.39632	0.00000	1.39673	-0.14	10730.76
1875	2024.11.12 12:07	buy	938	0.20	1.39650	0.00000	1.39690
1876	2024.11.12 12:10	buy	939	0.40	1.39645	0.00000	1.39685
1877	2024.11.12 12:13	close	939	0.40	1.39650	0.00000	1.39685	1.43	10732.19
1878	2024.11.12 12:13	close	938	0.20	1.39649	0.00000	1.39690	-0.14	10732.05
1879	2024.11.12 12:13	buy	940	0.20	1.39667	0.00000	1.39707
1880	2024.11.12 12:14	buy	941	0.40	1.39662	0.00000	1.39702
1881	2024.11.12 12:17	buy	942	0.80	1.39656	0.00000	1.39696
1882	2024.11.12 12:17	buy	943	1.60	1.39651	0.00000	1.39691
1883	2024.11.12 12:24	close	943	1.60	1.39656	0.00000	1.39691	5.73	10737.78
1884	2024.11.12 12:24	close	942	0.80	1.39655	0.00000	1.39696	-0.57	10737.21
1885	2024.11.12 12:24	close	941	0.40	1.39656	0.00000	1.39702	-1.72	10735.49
1886	2024.11.12 12:24	close	940	0.20	1.39655	0.00000	1.39707	-1.72	10733.77
1887	2024.11.12 12:24	buy	944	0.20	1.39674	0.00000	1.39714
1888	2024.11.12 12:27	buy	945	0.40	1.39669	0.00000	1.39709
1889	2024.11.12 12:27	buy	946	0.80	1.39663	0.00000	1.39703
1890	2024.11.12 12:28	buy	947	1.60	1.39658	0.00000	1.39698
1891	2024.11.13 16:27	close	947	1.60	1.39663	0.00000	1.39698	5.73	10739.50
1892	2024.11.13 16:27	close	946	0.80	1.39664	0.00000	1.39703	0.57	10740.07
1893	2024.11.13 16:27	close	945	0.40	1.39665	0.00000	1.39709	-1.15	10738.92
1894	2024.11.13 16:27	close	944	0.20	1.39666	0.00000	1.39714	-1.15	10737.77
1895	2024.11.13 16:27	buy	948	0.20	1.39684	0.00000	1.39724
1896	2024.11.13 16:28	close	948	0.20	1.39695	0.00000	1.39724	1.57	10739.34
1897	2024.11.13 16:28	buy	949	0.20	1.39713	0.00000	1.39753
1898	2024.11.13 16:28	buy	950	0.40	1.39707	0.00000	1.39747
1899	2024.11.13 16:29	buy	951	0.80	1.39702	0.00000	1.39742
1900	2024.11.13 16:29	buy	952	1.60	1.39696	0.00000	1.39736
1901	2024.11.13 16:29	close	952	1.60	1.39707	0.00000	1.39736	12.60	10751.94
1902	2024.11.13 16:30	close	951	0.80	1.39706	0.00000	1.39742	2.29	10754.23
1903	2024.11.13 16:30	close	950	0.40	1.39705	0.00000	1.39747	-0.57	10753.66
1904	2024.11.13 16:30	close	949	0.20	1.39706	0.00000	1.39753	-1.00	10752.66
1905	2024.11.13 16:30	buy	953	0.20	1.39722	0.00000	1.39762
1906	2024.11.13 16:31	buy	954	0.40	1.39716	0.00000	1.39756
1907	2024.11.13 16:31	buy	955	0.80	1.39710	0.00000	1.39750
1908	2024.11.13 16:31	close	955	0.80	1.39715	0.00000	1.39750	2.86	10755.52
1909	2024.11.13 16:31	close	954	0.40	1.39716	0.00000	1.39756	0.00	10755.52
1910	2024.11.13 16:31	close	953	0.20	1.39717	0.00000	1.39762	-0.72	10754.80
1911	2024.11.13 16:31	buy	956	0.20	1.39735	0.00000	1.39775
1912	2024.11.13 16:32	close	956	0.20	1.39746	0.00000	1.39775	1.57	10756.37
1913	2024.11.13 16:32	buy	957	0.20	1.39764	0.00000	1.39804
1914	2024.11.13 16:33	close	957	0.20	1.39775	0.00000	1.39804	1.57	10757.94
1915	2024.11.13 16:33	buy	958	0.20	1.39793	0.00000	1.39833
1916	2024.11.13 16:34	buy	959	0.40	1.39787	0.00000	1.39827
1917	2024.11.13 16:34	buy	960	0.80	1.39781	0.00000	1.39821
1918	2024.11.13 16:34	close	960	0.80	1.39786	0.00000	1.39821	2.86	10760.80
1919	2024.11.13 16:35	close	959	0.40	1.39787	0.00000	1.39827	0.00	10760.80
1920	2024.11.13 16:35	close	958	0.20	1.39786	0.00000	1.39833	-1.00	10759.80
1921	2024.11.13 16:35	buy	961	0.20	1.39804	0.00000	1.39844
1922	2024.11.13 16:36	buy	962	0.40	1.39798	0.00000	1.39838
1923	2024.11.13 16:36	buy	963	0.80	1.39793	0.00000	1.39833
1924	2024.11.13 16:36	close	963	0.80	1.39798	0.00000	1.39833	2.86	10762.66
1925	2024.11.13 16:36	close	962	0.40	1.39799	0.00000	1.39838	0.29	10762.95
1926	2024.11.13 16:36	close	961	0.20	1.39800	0.00000	1.39844	-0.57	10762.38
1927	2024.11.13 16:36	buy	964	0.20	1.39818	0.00000	1.39858
1928	2024.11.13 16:37	close	964	0.20	1.39829	0.00000	1.39858	1.57	10763.95
1929	2024.11.13 16:37	buy	965	0.20	1.39845	0.00000	1.39885
1930	2024.11.13 16:40	buy	966	0.40	1.39831	0.00000	1.39871
1931	2024.11.13 16:40	close	966	0.40	1.39839	0.00000	1.39871	2.29	10766.24
1932	2024.11.13 16:40	close	965	0.20	1.39838	0.00000	1.39885	-1.00	10765.24
1933	2024.11.13 16:40	buy	967	0.20	1.39857	0.00000	1.39897
1934	2024.11.13 16:41	buy	968	0.40	1.39852	0.00000	1.39892
1935	2024.11.13 16:41	buy	969	0.80	1.39846	0.00000	1.39886
1936	2024.11.13 16:41	buy	970	1.60	1.39841	0.00000	1.39881
1937	2024.11.13 16:52	close	970	1.60	1.39846	0.00000	1.39881	5.72	10770.96
1938	2024.11.13 16:52	close	969	0.80	1.39845	0.00000	1.39886	-0.57	10770.39
1939	2024.11.13 16:52	close	968	0.40	1.39847	0.00000	1.39892	-1.43	10768.96
1940	2024.11.13 16:52	close	967	0.20	1.39846	0.00000	1.39897	-1.57	10767.39
1941	2024.11.13 16:52	buy	971	0.20	1.39865	0.00000	1.39905
1942	2024.11.13 16:52	buy	972	0.40	1.39859	0.00000	1.39899
1943	2024.11.13 16:53	close	972	0.40	1.39865	0.00000	1.39899	1.72	10769.11
1944	2024.11.13 16:53	close	971	0.20	1.39866	0.00000	1.39905	0.14	10769.25
1945	2024.11.13 16:53	buy	973	0.20	1.39884	0.00000	1.39924
1946	2024.11.13 16:53	buy	974	0.40	1.39879	0.00000	1.39919
1947	2024.11.13 16:54	buy	975	0.80	1.39873	0.00000	1.39913
1948	2024.11.13 16:54	buy	976	1.60	1.39868	0.00000	1.39908
1949	2024.11.13 16:55	close	976	1.60	1.39873	0.00000	1.39908	5.72	10774.97
1950	2024.11.13 16:55	close	975	0.80	1.39872	0.00000	1.39913	-0.57	10774.40
1951	2024.11.13 16:55	close	974	0.40	1.39873	0.00000	1.39919	-1.72	10772.68
1952	2024.11.13 16:55	close	973	0.20	1.39872	0.00000	1.39924	-1.72	10770.96
1953	2024.11.13 16:55	buy	977	0.20	1.39891	0.00000	1.39931
1954	2024.11.13 16:56	buy	978	0.40	1.39886	0.00000	1.39926
1955	2024.11.13 16:56	buy	979	0.80	1.39880	0.00000	1.39920
1956	2024.11.13 16:56	buy	980	1.60	1.39875	0.00000	1.39915
1957	2024.11.13 17:02	close	980	1.60	1.39880	0.00000	1.39915	5.72	10776.68
1958	2024.11.13 17:02	close	979	0.80	1.39881	0.00000	1.39920	0.57	10777.25
1959	2024.11.13 17:02	close	978	0.40	1.39882	0.00000	1.39926	-1.14	10776.11
1960	2024.11.13 17:02	close	977	0.20	1.39883	0.00000	1.39931	-1.14	10774.97
1961	2024.11.13 17:02	buy	981	0.20	1.39901	0.00000	1.39941
1962	2024.11.13 17:03	close	981	0.20	1.39912	0.00000	1.39941	1.57	10776.54
1963	2024.11.13 17:03	buy	982	0.20	1.39930	0.00000	1.39970
1964	2024.11.13 17:04	buy	983	0.40	1.39924	0.00000	1.39964
1965	2024.11.13 17:04	buy	984	0.80	1.39919	0.00000	1.39959
1966	2024.11.13 17:04	buy	985	1.60	1.39913	0.00000	1.39953
1967	2024.11.13 17:05	close	985	1.60	1.39918	0.00000	1.39953	5.72	10782.26
1968	2024.11.13 17:05	close	984	0.80	1.39917	0.00000	1.39959	-1.14	10781.12
1969	2024.11.13 17:05	close	983	0.40	1.39918	0.00000	1.39964	-1.72	10779.40
1970	2024.11.13 17:05	close	982	0.20	1.39917	0.00000	1.39970	-1.86	10777.54
1971	2024.11.13 17:05	buy	986	0.20	1.39935	0.00000	1.39975
1972	2024.11.13 17:05	buy	987	0.40	1.39930	0.00000	1.39970
1973	2024.11.13 17:06	buy	988	0.80	1.39924	0.00000	1.39964
1974	2024.11.13 17:06	close	988	0.80	1.39929	0.00000	1.39964	2.86	10780.40
1975	2024.11.13 17:06	close	987	0.40	1.39928	0.00000	1.39970	-0.57	10779.83
1976	2024.11.13 17:06	close	986	0.20	1.39930	0.00000	1.39975	-0.71	10779.12
1977	2024.11.13 17:06	buy	989	0.20	1.39946	0.00000	1.39986
1978	2024.11.13 17:07	close	989	0.20	1.39957	0.00000	1.39986	1.57	10780.69
1979	2024.11.13 17:07	buy	990	0.20	1.39973	0.00000	1.40013
1980	2024.11.13 17:10	buy	991	0.40	1.39967	0.00000	1.40007
1981	2024.11.13 17:11	buy	992	0.80	1.39961	0.00000	1.40001
1982	2024.11.13 17:11	buy	993	1.60	1.39956	0.00000	1.39996
1983	2024.11.13 21:53	close	993	1.60	1.39961	0.00000	1.39996	5.72	10786.41
1984	2024.11.13 21:53	close	992	0.80	1.39960	0.00000	1.40001	-0.57	10785.84
1985	2024.11.13 21:53	close	991	0.40	1.39962	0.00000	1.40007	-1.43	10784.41
1986	2024.11.13 21:53	close	990	0.20	1.39961	0.00000	1.40013	-1.71	10782.70
1987	2024.11.13 21:53	buy	994	0.20	1.39979	0.00000	1.40019
1988	2024.11.13 21:53	buy	995	0.40	1.39974	0.00000	1.40014
1989	2024.11.13 21:54	buy	996	0.80	1.39968	0.00000	1.40008
1990	2024.11.13 21:58	close	996	0.80	1.39973	0.00000	1.40008	2.86	10785.56
1991	2024.11.13 21:58	close	995	0.40	1.39972	0.00000	1.40014	-0.57	10784.99
1992	2024.11.13 21:58	close	994	0.20	1.39973	0.00000	1.40019	-0.86	10784.13
1993	2024.11.13 21:58	buy	997	0.20	1.39989	0.00000	1.40029
1994	2024.11.13 22:03	buy	998	0.40	1.39984	0.00000	1.40024
1995	2024.11.13 22:07	buy	999	0.80	1.39978	0.00000	1.40018
1996	2024.11.13 22:10	buy	1000	1.60	1.39973	0.00000	1.40013
1997	2024.11.13 22:13	close	1000	1.60	1.39978	0.00000	1.40013	5.72	10789.85
1998	2024.11.13 22:13	close	999	0.80	1.39977	0.00000	1.40018	-0.57	10789.28
1999	2024.11.13 22:13	close	998	0.40	1.39978	0.00000	1.40024	-1.71	10787.57
2000	2024.11.13 22:13	close	997	0.20	1.39977	0.00000	1.40029	-1.71	10785.86
2001	2024.11.13 22:13	buy	1001	0.20	1.39995	0.00000	1.40035
2002	2024.11.13 22:14	buy	1002	0.40	1.39990	0.00000	1.40030
2003	2024.11.13 22:15	buy	1003	0.80	1.39984	0.00000	1.40024
2004	2024.11.13 22:23	buy	1004	1.60	1.39978	0.00000	1.40018
2005	2024.11.13 22:52	close	1004	1.60	1.39984	0.00000	1.40018	6.86	10792.72
2006	2024.11.13 22:52	close	1003	0.80	1.39983	0.00000	1.40024	-0.57	10792.15
2007	2024.11.13 22:52	close	1002	0.40	1.39984	0.00000	1.40030	-1.71	10790.44
2008	2024.11.13 22:52	close	1001	0.20	1.39985	0.00000	1.40035	-1.43	10789.01
2009	2024.11.13 22:52	buy	1005	0.20	1.40001	0.00000	1.40041
2010	2024.11.13 22:58	buy	1006	0.40	1.39995	0.00000	1.40035
2011	2024.11.13 23:05	buy	1007	0.80	1.39990	0.00000	1.40030
2012	2024.11.13 23:05	buy	1008	1.60	1.39984	0.00000	1.40024
2013	2024.11.13 23:08	close	1008	1.60	1.39989	0.00000	1.40024	5.71	10794.72
2014	2024.11.13 23:08	close	1007	0.80	1.39988	0.00000	1.40030	-1.14	10793.58
2015	2024.11.13 23:08	close	1006	0.40	1.39989	0.00000	1.40035	-1.71	10791.87
2016	2024.11.13 23:08	close	1005	0.20	1.39990	0.00000	1.40041	-1.57	10790.30
2017	2024.11.13 23:08	buy	1009	0.20	1.40006	0.00000	1.40046
2018	2024.11.13 23:09	buy	1010	0.40	1.40001	0.00000	1.40041
2019	2024.11.13 23:21	close	1010	0.40	1.40006	0.00000	1.40041	1.43	10791.73
2020	2024.11.13 23:21	close	1009	0.20	1.40007	0.00000	1.40046	0.14	10791.87
2021	2024.11.13 23:21	buy	1011	0.20	1.40025	0.00000	1.40065
2022	2024.11.13 23:37	buy	1012	0.40	1.40019	0.00000	1.40059
2023	2024.11.13 23:38	buy	1013	0.80	1.40014	0.00000	1.40054
2024	2024.11.13 23:39	buy	1014	1.60	1.40008	0.00000	1.40048
2025	2024.11.14 03:58	close	1014	1.60	1.40013	0.00000	1.40048	5.71	10797.58
2026	2024.11.14 03:58	close	1013	0.80	1.40012	0.00000	1.40054	-1.14	10796.44
2027	2024.11.14 03:58	close	1012	0.40	1.40013	0.00000	1.40059	-1.71	10794.73
2028	2024.11.14 03:58	close	1011	0.20	1.40012	0.00000	1.40065	-1.86	10792.87
2029	2024.11.14 03:58	buy	1015	0.20	1.40031	0.00000	1.40071
2030	2024.11.14 03:58	buy	1016	0.40	1.40025	0.00000	1.40065
2031	2024.11.14 04:05	close	1016	0.40	1.40031	0.00000	1.40065	1.71	10794.58
2032	2024.11.14 04:05	close	1015	0.20	1.40030	0.00000	1.40071	-0.14	10794.44
2033	2024.11.14 04:05	buy	1017	0.20	1.40048	0.00000	1.40088
2034	2024.11.14 04:08	buy	1018	0.40	1.40042	0.00000	1.40082
2035	2024.11.14 04:08	buy	1019	0.80	1.40037	0.00000	1.40077
2036	2024.11.14 04:12	buy	1020	1.60	1.40031	0.00000	1.40071
2037	2024.11.14 04:41	close	1020	1.60	1.40036	0.00000	1.40071	5.71	10800.15
2038	2024.11.14 04:41	close	1019	0.80	1.40035	0.00000	1.40077	-1.14	10799.01
2039	2024.11.14 04:41	close	1018	0.40	1.40036	0.00000	1.40082	-1.71	10797.30
2040	2024.11.14 04:41	close	1017	0.20	1.40035	0.00000	1.40088	-1.86	10795.44
2041	2024.11.14 04:41	buy	1021	0.20	1.40054	0.00000	1.40094
2042	2024.11.14 04:53	close	1021	0.20	1.40064	0.00000	1.40094	1.43	10796.87
2043	2024.11.14 04:53	buy	1022	0.20	1.40080	0.00000	1.40120
2044	2024.11.14 04:54	buy	1023	0.40	1.40075	0.00000	1.40115
2045	2024.11.14 04:57	close	1023	0.40	1.40080	0.00000	1.40115	1.43	10798.30
2046	2024.11.14 04:57	close	1022	0.20	1.40079	0.00000	1.40120	-0.14	10798.16
2047	2024.11.14 04:57	buy	1024	0.20	1.40097	0.00000	1.40137
2048	2024.11.14 04:59	buy	1025	0.40	1.40092	0.00000	1.40132
2049	2024.11.14 05:00	buy	1026	0.80	1.40086	0.00000	1.40126
2050	2024.11.14 05:02	buy	1027	1.60	1.40080	0.00000	1.40120
2051	2024.11.14 05:37	close	1027	1.60	1.40086	0.00000	1.40120	6.85	10805.01
2052	2024.11.14 05:37	close	1026	0.80	1.40085	0.00000	1.40126	-0.57	10804.44
2053	2024.11.14 05:37	close	1025	0.40	1.40086	0.00000	1.40132	-1.71	10802.73
2054	2024.11.14 05:37	close	1024	0.20	1.40085	0.00000	1.40137	-1.71	10801.02
2055	2024.11.14 05:37	buy	1028	0.20	1.40103	0.00000	1.40143
2056	2024.11.14 05:41	buy	1029	0.40	1.40097	0.00000	1.40137
2057	2024.11.14 06:01	close	1029	0.40	1.40103	0.00000	1.40137	1.71	10802.73
2058	2024.11.14 06:01	close	1028	0.20	1.40104	0.00000	1.40143	0.14	10802.87
2059	2024.11.14 06:01	buy	1030	0.20	1.40122	0.00000	1.40162
2060	2024.11.14 06:05	close	1030	0.20	1.40133	0.00000	1.40162	1.57	10804.44
2061	2024.11.14 06:05	buy	1031	0.20	1.40149	0.00000	1.40189
2062	2024.11.14 06:07	buy	1032	0.40	1.40143	0.00000	1.40183
2063	2024.11.14 06:08	buy	1033	0.80	1.40137	0.00000	1.40177
2064	2024.11.14 06:12	buy	1034	1.60	1.40132	0.00000	1.40172
2065	2024.11.14 06:17	close	1034	1.60	1.40137	0.00000	1.40172	5.71	10810.15
2066	2024.11.14 06:17	close	1033	0.80	1.40136	0.00000	1.40177	-0.57	10809.58
2067	2024.11.14 06:17	close	1032	0.40	1.40137	0.00000	1.40183	-1.71	10807.87
2068	2024.11.14 06:17	close	1031	0.20	1.40138	0.00000	1.40189	-1.57	10806.30
2069	2024.11.14 06:17	buy	1035	0.20	1.40156	0.00000	1.40196
2070	2024.11.14 06:19	buy	1036	0.40	1.40150	0.00000	1.40190
2071	2024.11.14 06:26	buy	1037	0.80	1.40144	0.00000	1.40184
2072	2024.11.14 06:28	buy	1038	1.60	1.40139	0.00000	1.40179
2073	2024.11.14 07:06	close	1038	1.60	1.40144	0.00000	1.40179	5.71	10812.01
2074	2024.11.14 07:06	close	1037	0.80	1.40143	0.00000	1.40184	-0.57	10811.44
2075	2024.11.14 07:06	close	1036	0.40	1.40145	0.00000	1.40190	-1.43	10810.01
2076	2024.11.14 07:06	close	1035	0.20	1.40144	0.00000	1.40196	-1.71	10808.30
2077	2024.11.14 07:06	buy	1039	0.20	1.40163	0.00000	1.40203
2078	2024.11.14 07:12	close	1039	0.20	1.40174	0.00000	1.40203	1.57	10809.87
2079	2024.11.14 07:12	buy	1040	0.20	1.40190	0.00000	1.40230
2080	2024.11.14 07:27	buy	1041	0.40	1.40184	0.00000	1.40224
2081	2024.11.14 07:28	buy	1042	0.80	1.40178	0.00000	1.40218
2082	2024.11.14 07:28	buy	1043	1.60	1.40173	0.00000	1.40213
2083	2024.11.14 15:37	close	1043	1.60	1.40178	0.00000	1.40213	5.71	10815.58
2084	2024.11.14 15:37	close	1042	0.80	1.40177	0.00000	1.40218	-0.57	10815.01
2085	2024.11.14 15:37	close	1041	0.40	1.40178	0.00000	1.40224	-1.71	10813.30
2086	2024.11.14 15:37	close	1040	0.20	1.40177	0.00000	1.40230	-1.85	10811.45
2087	2024.11.14 15:37	buy	1044	0.20	1.40196	0.00000	1.40236
2088	2024.11.14 15:37	buy	1045	0.40	1.40191	0.00000	1.40231
2089	2024.11.14 15:38	close	1045	0.40	1.40196	0.00000	1.40231	1.43	10812.88
2090	2024.11.14 15:38	close	1044	0.20	1.40195	0.00000	1.40236	-0.14	10812.74
2091	2024.11.14 15:38	buy	1046	0.20	1.40213	0.00000	1.40253
2092	2024.11.14 15:38	buy	1047	0.40	1.40208	0.00000	1.40248
2093	2024.11.14 15:38	buy	1048	0.80	1.40202	0.00000	1.40242
2094	2024.11.14 15:39	buy	1049	1.60	1.40197	0.00000	1.40237
2095	2024.11.14 16:52	close	1049	1.60	1.40202	0.00000	1.40237	5.71	10818.45
2096	2024.11.14 16:52	close	1048	0.80	1.40201	0.00000	1.40242	-0.57	10817.88
2097	2024.11.14 16:52	close	1047	0.40	1.40203	0.00000	1.40248	-1.43	10816.45
2098	2024.11.14 16:52	close	1046	0.20	1.40202	0.00000	1.40253	-1.57	10814.88
2099	2024.11.14 16:52	buy	1050	0.20	1.40221	0.00000	1.40261
2100	2024.11.14 16:53	close	1050	0.20	1.40232	0.00000	1.40261	1.57	10816.45
2101	2024.11.14 16:53	buy	1051	0.20	1.40248	0.00000	1.40288
2102	2024.11.14 16:53	buy	1052	0.40	1.40242	0.00000	1.40282
2103	2024.11.14 16:54	buy	1053	0.80	1.40237	0.00000	1.40277
2104	2024.11.14 16:54	buy	1054	1.60	1.40231	0.00000	1.40271
2105	2024.11.14 16:56	close	1054	1.60	1.40236	0.00000	1.40271	5.70	10822.15
2106	2024.11.14 16:56	close	1053	0.80	1.40235	0.00000	1.40277	-1.14	10821.01
2107	2024.11.14 16:56	close	1052	0.40	1.40237	0.00000	1.40282	-1.43	10819.58
2108	2024.11.14 16:56	close	1051	0.20	1.40236	0.00000	1.40288	-1.71	10817.87
2109	2024.11.14 16:56	buy	1055	0.20	1.40254	0.00000	1.40294
2110	2024.11.14 17:01	close	1055	0.20	1.40264	0.00000	1.40294	1.43	10819.30
2111	2024.11.14 17:01	buy	1056	0.20	1.40280	0.00000	1.40320
2112	2024.11.14 17:01	buy	1057	0.40	1.40275	0.00000	1.40315
2113	2024.11.14 17:01	buy	1058	0.80	1.40269	0.00000	1.40309
2114	2024.11.14 17:01	buy	1059	1.60	1.40263	0.00000	1.40303
2115	2024.11.14 17:13	close	1059	1.60	1.40269	0.00000	1.40303	6.84	10826.14
2116	2024.11.14 17:13	close	1058	0.80	1.40268	0.00000	1.40309	-0.57	10825.57
2117	2024.11.14 17:13	close	1057	0.40	1.40269	0.00000	1.40315	-1.71	10823.86
2118	2024.11.14 17:13	close	1056	0.20	1.40270	0.00000	1.40320	-1.43	10822.43
2119	2024.11.14 17:13	buy	1060	0.20	1.40286	0.00000	1.40326
2120	2024.11.14 17:14	buy	1061	0.40	1.40280	0.00000	1.40320
2121	2024.11.14 17:14	buy	1062	0.80	1.40275	0.00000	1.40315
2122	2024.11.14 17:16	close	1062	0.80	1.40280	0.00000	1.40315	2.85	10825.28
2123	2024.11.14 17:16	close	1061	0.40	1.40279	0.00000	1.40320	-0.29	10824.99
2124	2024.11.14 17:16	close	1060	0.20	1.40281	0.00000	1.40326	-0.71	10824.28
2125	2024.11.14 17:16	buy	1063	0.20	1.40297	0.00000	1.40337
2126	2024.11.14 17:18	close	1063	0.20	1.40308	0.00000	1.40337	1.57	10825.85
2127	2024.11.14 17:18	buy	1064	0.20	1.40324	0.00000	1.40364
2128	2024.11.14 17:19	buy	1065	0.40	1.40319	0.00000	1.40359
2129	2024.11.14 17:20	buy	1066	0.80	1.40313	0.00000	1.40353
2130	2024.11.14 17:20	buy	1067	1.60	1.40307	0.00000	1.40347
2131	2024.11.14 17:32	close	1067	1.60	1.40313	0.00000	1.40347	6.84	10832.69
2132	2024.11.14 17:32	close	1066	0.80	1.40312	0.00000	1.40353	-0.57	10832.12
2133	2024.11.14 17:32	close	1065	0.40	1.40313	0.00000	1.40359	-1.71	10830.41
2134	2024.11.14 17:32	close	1064	0.20	1.40314	0.00000	1.40364	-1.43	10828.98
2135	2024.11.14 17:32	buy	1068	0.20	1.40330	0.00000	1.40370
2136	2024.11.14 17:35	close	1068	0.20	1.40341	0.00000	1.40370	1.57	10830.55
2137	2024.11.14 17:35	buy	1069	0.20	1.40357	0.00000	1.40397
2138	2024.11.14 17:37	buy	1070	0.40	1.40351	0.00000	1.40391
2139	2024.11.14 17:38	buy	1071	0.80	1.40346	0.00000	1.40386
2140	2024.11.14 17:38	buy	1072	1.60	1.40340	0.00000	1.40380
2141	2024.11.14 20:28	close	1072	1.60	1.40345	0.00000	1.40380	5.70	10836.25
2142	2024.11.14 20:28	close	1071	0.80	1.40344	0.00000	1.40386	-1.14	10835.11
2143	2024.11.14 20:28	close	1070	0.40	1.40345	0.00000	1.40391	-1.71	10833.40
2144	2024.11.14 20:28	close	1069	0.20	1.40346	0.00000	1.40397	-1.57	10831.83
2145	2024.11.14 20:28	buy	1073	0.20	1.40362	0.00000	1.40402
2146	2024.11.14 20:32	close	1073	0.20	1.40373	0.00000	1.40402	1.57	10833.40
2147	2024.11.14 20:32	buy	1074	0.20	1.40389	0.00000	1.40429
2148	2024.11.14 20:36	buy	1075	0.40	1.40384	0.00000	1.40424
2149	2024.11.14 20:36	buy	1076	0.80	1.40378	0.00000	1.40418
2150	2024.11.14 20:36	buy	1077	1.60	1.40373	0.00000	1.40413
2151	2024.11.14 21:23	close	1077	1.60	1.40378	0.00000	1.40413	5.70	10839.10
2152	2024.11.14 21:23	close	1076	0.80	1.40377	0.00000	1.40418	-0.57	10838.53
2153	2024.11.14 21:23	close	1075	0.40	1.40379	0.00000	1.40424	-1.42	10837.11
2154	2024.11.14 21:23	close	1074	0.20	1.40378	0.00000	1.40429	-1.57	10835.54
2155	2024.11.14 21:23	buy	1078	0.20	1.40397	0.00000	1.40437
2156	2024.11.14 21:23	buy	1079	0.40	1.40391	0.00000	1.40431
2157	2024.11.14 21:24	buy	1080	0.80	1.40385	0.00000	1.40425
2158	2024.11.14 21:25	buy	1081	1.60	1.40379	0.00000	1.40419
2159	2024.11.14 22:01	close	1081	1.60	1.40385	0.00000	1.40419	6.84	10842.38
2160	2024.11.14 22:01	close	1080	0.80	1.40386	0.00000	1.40425	0.57	10842.95
2161	2024.11.14 22:01	close	1079	0.40	1.40387	0.00000	1.40431	-1.14	10841.81
2162	2024.11.14 22:01	close	1078	0.20	1.40388	0.00000	1.40437	-1.28	10840.53
2163	2024.11.14 22:01	buy	1082	0.20	1.40406	0.00000	1.40446
2164	2024.11.14 22:02	buy	1083	0.40	1.40401	0.00000	1.40441
2165	2024.11.14 22:02	close	1083	0.40	1.40406	0.00000	1.40441	1.42	10841.95
2166	2024.11.14 22:02	close	1082	0.20	1.40405	0.00000	1.40446	-0.14	10841.81
2167	2024.11.14 22:02	buy	1084	0.20	1.40423	0.00000	1.40463
2168	2024.11.14 22:03	close	1084	0.20	1.40434	0.00000	1.40463	1.57	10843.38
2169	2024.11.14 22:03	buy	1085	0.20	1.40450	0.00000	1.40490
2170	2024.11.14 22:03	buy	1086	0.40	1.40445	0.00000	1.40485
2171	2024.11.14 22:04	buy	1087	0.80	1.40439	0.00000	1.40479
2172	2024.11.14 22:04	buy	1088	1.60	1.40434	0.00000	1.40474
2173	2024.11.14 22:05	close	1088	1.60	1.40439	0.00000	1.40474	5.70	10849.08
2174	2024.11.14 22:05	close	1087	0.80	1.40440	0.00000	1.40479	0.57	10849.65
2175	2024.11.14 22:05	close	1086	0.40	1.40439	0.00000	1.40485	-1.71	10847.94
2176	2024.11.14 22:05	close	1085	0.20	1.40440	0.00000	1.40490	-1.42	10846.52
2177	2024.11.14 22:05	buy	1089	0.20	1.40458	0.00000	1.40498
2178	2024.11.14 22:05	close	1089	0.20	1.40469	0.00000	1.40498	1.57	10848.09
2179	2024.11.14 22:05	buy	1090	0.20	1.40485	0.00000	1.40525
2180	2024.11.14 22:06	close	1090	0.20	1.40496	0.00000	1.40525	1.57	10849.66
2181	2024.11.14 22:06	buy	1091	0.20	1.40512	0.00000	1.40552
2182	2024.11.14 22:10	buy	1092	0.40	1.40506	0.00000	1.40546
2183	2024.11.14 22:10	buy	1093	0.80	1.40500	0.00000	1.40540
2184	2024.11.14 22:11	buy	1094	1.60	1.40495	0.00000	1.40535
2185	2024.11.14 22:11	close	1094	1.60	1.40500	0.00000	1.40535	5.69	10855.35
2186	2024.11.14 22:11	close	1093	0.80	1.40499	0.00000	1.40540	-0.57	10854.78
2187	2024.11.14 22:11	close	1092	0.40	1.40500	0.00000	1.40546	-1.71	10853.07
2188	2024.11.14 22:11	close	1091	0.20	1.40499	0.00000	1.40552	-1.85	10851.22
2189	2024.11.14 22:11	buy	1095	0.20	1.40517	0.00000	1.40557
2190	2024.11.14 22:12	buy	1096	0.40	1.40512	0.00000	1.40552
2191	2024.11.14 22:13	close	1096	0.40	1.40517	0.00000	1.40552	1.42	10852.64
2192	2024.11.14 22:13	close	1095	0.20	1.40516	0.00000	1.40557	-0.14	10852.50
2193	2024.11.14 22:13	buy	1097	0.20	1.40534	0.00000	1.40574
2194	2024.11.14 22:14	buy	1098	0.40	1.40529	0.00000	1.40569
2195	2024.11.14 22:15	buy	1099	0.80	1.40523	0.00000	1.40563
2196	2024.11.14 22:16	buy	1100	1.60	1.40517	0.00000	1.40557
2197	2024.11.14 22:38	close	1100	1.60	1.40523	0.00000	1.40557	6.83	10859.33
2198	2024.11.14 22:38	close	1099	0.80	1.40522	0.00000	1.40563	-0.57	10858.76
2199	2024.11.14 22:38	close	1098	0.40	1.40523	0.00000	1.40569	-1.71	10857.05
2200	2024.11.14 22:38	close	1097	0.20	1.40522	0.00000	1.40574	-1.71	10855.34
2201	2024.11.14 22:38	buy	1101	0.20	1.40541	0.00000	1.40581
2202	2024.11.14 22:38	buy	1102	0.40	1.40536	0.00000	1.40576
2203	2024.11.14 22:39	buy	1103	0.80	1.40530	0.00000	1.40570
2204	2024.11.14 22:40	buy	1104	1.60	1.40519	0.00000	1.40559
2205	2024.11.14 22:45	close	1104	1.60	1.40527	0.00000	1.40559	9.11	10864.45
2206	2024.11.14 22:45	close	1103	0.80	1.40526	0.00000	1.40570	-2.28	10862.17
2207	2024.11.14 22:45	close	1102	0.40	1.40528	0.00000	1.40576	-2.28	10859.89
2208	2024.11.14 22:45	close	1101	0.20	1.40527	0.00000	1.40581	-1.99	10857.90
2209	2024.11.14 22:45	buy	1105	0.20	1.40545	0.00000	1.40585
2210	2024.11.14 22:46	close	1105	0.20	1.40556	0.00000	1.40585	1.57	10859.47
2211	2024.11.14 22:46	buy	1106	0.20	1.40572	0.00000	1.40612
2212	2024.11.14 22:47	close	1106	0.20	1.40583	0.00000	1.40612	1.56	10861.03
2213	2024.11.14 22:47	buy	1107	0.20	1.40599	0.00000	1.40639
2214	2024.11.14 22:48	buy	1108	0.40	1.40594	0.00000	1.40634
2215	2024.11.14 22:49	buy	1109	0.80	1.40588	0.00000	1.40628
2216	2024.11.14 22:49	buy	1110	1.60	1.40583	0.00000	1.40623
2217	2024.11.14 22:51	close	1110	1.60	1.40588	0.00000	1.40623	5.69	10866.72
2218	2024.11.14 22:51	close	1109	0.80	1.40589	0.00000	1.40628	0.57	10867.29
2219	2024.11.14 22:51	close	1108	0.40	1.40590	0.00000	1.40634	-1.14	10866.15
2220	2024.11.14 22:51	close	1107	0.20	1.40591	0.00000	1.40639	-1.14	10865.01
2221	2024.11.14 22:51	buy	1111	0.20	1.40609	0.00000	1.40649
2222	2024.11.14 22:53	close	1111	0.20	1.40620	0.00000	1.40649	1.56	10866.57
2223	2024.11.14 22:53	buy	1112	0.20	1.40636	0.00000	1.40676
2224	2024.11.14 22:54	buy	1113	0.40	1.40631	0.00000	1.40671
2225	2024.11.14 22:55	close	1113	0.40	1.40637	0.00000	1.40671	1.71	10868.28
2226	2024.11.14 22:55	close	1112	0.20	1.40636	0.00000	1.40676	0.00	10868.28
2227	2024.11.14 22:55	buy	1114	0.20	1.40654	0.00000	1.40694
2228	2024.11.14 22:55	buy	1115	0.40	1.40648	0.00000	1.40688
2229	2024.11.14 22:55	buy	1116	0.80	1.40642	0.00000	1.40682
2230	2024.11.14 22:55	buy	1117	1.60	1.40637	0.00000	1.40677
2231	2024.11.15 01:12	close	1117	1.60	1.40642	0.00000	1.40677	5.69	10873.97
2232	2024.11.15 01:12	close	1116	0.80	1.40643	0.00000	1.40682	0.57	10874.54
2233	2024.11.15 01:12	close	1115	0.40	1.40642	0.00000	1.40688	-1.71	10872.83
2234	2024.11.15 01:13	close	1114	0.20	1.40641	0.00000	1.40694	-1.85	10870.98
2235	2024.11.15 01:13	buy	1118	0.20	1.40657	0.00000	1.40697
2236	2024.11.15 01:14	buy	1119	0.40	1.40652	0.00000	1.40692
2237	2024.11.15 01:15	close	1119	0.40	1.40658	0.00000	1.40692	1.71	10872.69
2238	2024.11.15 01:15	close	1118	0.20	1.40660	0.00000	1.40697	0.43	10873.12
2239	2024.11.15 01:15	buy	1120	0.20	1.40678	0.00000	1.40718
2240	2024.11.15 01:17	close	1120	0.20	1.40690	0.00000	1.40718	1.71	10874.83
2241	2024.11.15 01:17	buy	1121	0.20	1.40708	0.00000	1.40748
2242	2024.11.15 01:19	buy	1122	0.40	1.40703	0.00000	1.40743
2243	2024.11.15 01:19	buy	1123	0.80	1.40698	0.00000	1.40738
2244	2024.11.15 01:27	close	1123	0.80	1.40703	0.00000	1.40738	2.84	10877.67
2245	2024.11.15 01:27	close	1122	0.40	1.40702	0.00000	1.40743	-0.28	10877.39
2246	2024.11.15 01:27	close	1121	0.20	1.40704	0.00000	1.40748	-0.57	10876.82
2247	2024.11.15 01:27	buy	1124	0.20	1.40720	0.00000	1.40760
2248	2024.11.15 01:29	buy	1125	0.40	1.40714	0.00000	1.40754
2249	2024.11.15 01:30	buy	1126	0.80	1.40709	0.00000	1.40749
2250	2024.11.15 01:30	buy	1127	1.60	1.40703	0.00000	1.40743
2251	2024.11.15 16:18	close	1127	1.60	1.40708	0.00000	1.40743	5.69	10882.51
2252	2024.11.15 16:18	close	1126	0.80	1.40707	0.00000	1.40749	-1.14	10881.37
2253	2024.11.15 16:18	close	1125	0.40	1.40708	0.00000	1.40754	-1.71	10879.66
2254	2024.11.15 16:18	close	1124	0.20	1.40709	0.00000	1.40760	-1.56	10878.10
2255	2024.11.15 16:18	buy	1128	0.20	1.40725	0.00000	1.40765
2256	2024.11.15 16:19	buy	1129	0.40	1.40720	0.00000	1.40760
2257	2024.11.15 16:19	buy	1130	0.80	1.40715	0.00000	1.40755
2258	2024.11.15 16:21	close	1130	0.80	1.40720	0.00000	1.40755	2.84	10880.94
2259	2024.11.15 16:21	close	1129	0.40	1.40719	0.00000	1.40760	-0.28	10880.66
2260	2024.11.15 16:21	close	1128	0.20	1.40720	0.00000	1.40765	-0.71	10879.95
2261	2024.11.15 16:21	buy	1131	0.20	1.40736	0.00000	1.40776
2262	2024.11.15 16:21	buy	1132	0.40	1.40730	0.00000	1.40770
2263	2024.11.15 16:21	buy	1133	0.80	1.40724	0.00000	1.40764
2264	2024.11.15 16:21	buy	1134	1.60	1.40719	0.00000	1.40759
2265	2024.11.15 16:33	close	1134	1.60	1.40724	0.00000	1.40759	5.68	10885.63
2266	2024.11.15 16:33	close	1133	0.80	1.40723	0.00000	1.40764	-0.57	10885.06
2267	2024.11.15 16:33	close	1132	0.40	1.40724	0.00000	1.40770	-1.71	10883.35
2268	2024.11.15 16:33	close	1131	0.20	1.40725	0.00000	1.40776	-1.56	10881.79
2269	2024.11.15 16:33	buy	1135	0.20	1.40743	0.00000	1.40783
2270	2024.11.15 16:34	buy	1136	0.40	1.40737	0.00000	1.40777
2271	2024.11.15 16:34	buy	1137	0.80	1.40732	0.00000	1.40772
2272	2024.11.15 16:34	buy	1138	1.60	1.40726	0.00000	1.40766
2273	2024.11.15 16:34	close	1138	1.60	1.40732	0.00000	1.40766	6.82	10888.61
2274	2024.11.15 16:35	close	1137	0.80	1.40736	0.00000	1.40772	2.27	10890.88
2275	2024.11.15 16:35	close	1136	0.40	1.40735	0.00000	1.40777	-0.57	10890.31
2276	2024.11.15 16:35	close	1135	0.20	1.40736	0.00000	1.40783	-0.99	10889.32
2277	2024.11.15 16:35	buy	1139	0.20	1.40752	0.00000	1.40792
2278	2024.11.15 16:35	buy	1140	0.40	1.40747	0.00000	1.40787
2279	2024.11.15 16:36	buy	1141	0.80	1.40742	0.00000	1.40782
2280	2024.11.15 16:36	buy	1142	1.60	1.40736	0.00000	1.40776
2281	2024.11.15 16:36	close	1142	1.60	1.40741	0.00000	1.40776	5.68	10895.00
2282	2024.11.15 16:36	close	1141	0.80	1.40740	0.00000	1.40782	-1.14	10893.86
2283	2024.11.15 16:36	close	1140	0.40	1.40741	0.00000	1.40787	-1.71	10892.15
2284	2024.11.15 16:36	close	1139	0.20	1.40742	0.00000	1.40792	-1.42	10890.73
2285	2024.11.15 16:36	buy	1143	0.20	1.40758	0.00000	1.40798
2286	2024.11.15 16:37	close	1143	0.20	1.40769	0.00000	1.40798	1.56	10892.29
2287	2024.11.15 16:37	buy	1144	0.20	1.40785	0.00000	1.40825
2288	2024.11.15 16:41	buy	1145	0.40	1.40780	0.00000	1.40820
2289	2024.11.15 16:42	buy	1146	0.80	1.40774	0.00000	1.40814
2290	2024.11.15 16:42	buy	1147	1.60	1.40768	0.00000	1.40808
2291	2024.11.15 16:44	close	1147	1.60	1.40774	0.00000	1.40808	6.82	10899.11
2292	2024.11.15 16:45	close	1146	0.80	1.40773	0.00000	1.40814	-0.57	10898.54
2293	2024.11.15 16:45	close	1145	0.40	1.40772	0.00000	1.40820	-2.27	10896.27
2294	2024.11.15 16:45	close	1144	0.20	1.40773	0.00000	1.40825	-1.70	10894.57
2295	2024.11.15 16:45	buy	1148	0.20	1.40789	0.00000	1.40829
2296	2024.11.15 16:45	buy	1149	0.40	1.40784	0.00000	1.40824
2297	2024.11.15 16:45	buy	1150	0.80	1.40778	0.00000	1.40818
2298	2024.11.15 16:45	buy	1151	1.60	1.40773	0.00000	1.40813
2299	2024.11.15 16:47	close	1151	1.60	1.40778	0.00000	1.40813	5.68	10900.25
2300	2024.11.15 16:47	close	1150	0.80	1.40777	0.00000	1.40818	-0.57	10899.68
2301	2024.11.15 16:47	close	1149	0.40	1.40778	0.00000	1.40824	-1.70	10897.98
2302	2024.11.15 16:47	close	1148	0.20	1.40777	0.00000	1.40829	-1.70	10896.28
2303	2024.11.15 16:47	buy	1152	0.20	1.40795	0.00000	1.40835
2304	2024.11.15 16:50	buy	1153	0.40	1.40790	0.00000	1.40830
2305	2024.11.15 16:50	close	1153	0.40	1.40795	0.00000	1.40830	1.42	10897.70
2306	2024.11.15 16:50	close	1152	0.20	1.40794	0.00000	1.40835	-0.14	10897.56
2307	2024.11.15 16:50	buy	1154	0.20	1.40812	0.00000	1.40852
2308	2024.11.15 16:52	close	1154	0.20	1.40823	0.00000	1.40852	1.56	10899.12
2309	2024.11.15 16:52	buy	1155	0.20	1.40839	0.00000	1.40879
2310	2024.11.15 16:54	buy	1156	0.40	1.40834	0.00000	1.40874
2311	2024.11.15 16:57	close	1156	0.40	1.40839	0.00000	1.40874	1.42	10900.54
2312	2024.11.15 16:57	close	1155	0.20	1.40838	0.00000	1.40879	-0.14	10900.40
2313	2024.11.15 16:57	buy	1157	0.20	1.40856	0.00000	1.40896
2314	2024.11.15 17:01	buy	1158	0.40	1.40851	0.00000	1.40891
2315	2024.11.15 17:01	close	1158	0.40	1.40856	0.00000	1.40891	1.42	10901.82
2316	2024.11.15 17:01	close	1157	0.20	1.40857	0.00000	1.40896	0.14	10901.96
2317	2024.11.15 17:01	buy	1159	0.20	1.40875	0.00000	1.40915
2318	2024.11.15 17:02	close	1159	0.20	1.40886	0.00000	1.40915	1.56	10903.52
2319	2024.11.15 17:02	buy	1160	0.20	1.40902	0.00000	1.40942
2320	2024.11.15 17:03	close	1160	0.20	1.40913	0.00000	1.40942	1.56	10905.08
2321	2024.11.15 17:03	buy	1161	0.20	1.40929	0.00000	1.40969
2322	2024.11.15 17:03	buy	1162	0.40	1.40923	0.00000	1.40963
2323	2024.11.15 17:04	buy	1163	0.80	1.40917	0.00000	1.40957
2324	2024.11.15 17:04	buy	1164	1.60	1.40912	0.00000	1.40952
2325	2024.11.15 17:07	close	1164	1.60	1.40917	0.00000	1.40952	5.68	10910.76
2326	2024.11.15 17:07	close	1163	0.80	1.40916	0.00000	1.40957	-0.57	10910.19
2327	2024.11.15 17:07	close	1162	0.40	1.40918	0.00000	1.40963	-1.42	10908.77
2328	2024.11.15 17:07	close	1161	0.20	1.40917	0.00000	1.40969	-1.70	10907.07
2329	2024.11.15 17:07	buy	1165	0.20	1.40935	0.00000	1.40975
2330	2024.11.15 17:07	buy	1166	0.40	1.40930	0.00000	1.40970
2331	2024.11.15 17:08	close	1166	0.40	1.40935	0.00000	1.40970	1.42	10908.49
2332	2024.11.15 17:08	close	1165	0.20	1.40934	0.00000	1.40975	-0.14	10908.35
2333	2024.11.15 17:08	buy	1167	0.20	1.40952	0.00000	1.40992
2334	2024.11.15 17:08	buy	1168	0.40	1.40947	0.00000	1.40987
2335	2024.11.15 17:09	buy	1169	0.80	1.40942	0.00000	1.40982
2336	2024.11.15 17:09	buy	1170	1.60	1.40936	0.00000	1.40976
2337	2024.11.15 17:13	close	1170	1.60	1.40941	0.00000	1.40976	5.68	10914.03
2338	2024.11.15 17:13	close	1169	0.80	1.40940	0.00000	1.40982	-1.14	10912.89
2339	2024.11.15 17:13	close	1168	0.40	1.40942	0.00000	1.40987	-1.42	10911.47
2340	2024.11.15 17:13	close	1167	0.20	1.40941	0.00000	1.40992	-1.56	10909.91
2341	2024.11.15 17:13	buy	1171	0.20	1.40959	0.00000	1.40999
2342	2024.11.15 17:14	buy	1172	0.40	1.40953	0.00000	1.40993
2343	2024.11.15 17:14	buy	1173	0.80	1.40947	0.00000	1.40987
2344	2024.11.15 17:14	buy	1174	1.60	1.40942	0.00000	1.40982
2345	2024.11.15 17:22	close	1174	1.60	1.40947	0.00000	1.40982	5.68	10915.59
2346	2024.11.15 17:22	close	1173	0.80	1.40946	0.00000	1.40987	-0.57	10915.02
2347	2024.11.15 17:22	close	1172	0.40	1.40947	0.00000	1.40993	-1.70	10913.32
2348	2024.11.15 17:22	close	1171	0.20	1.40946	0.00000	1.40999	-1.84	10911.48
2349	2024.11.15 17:22	buy	1175	0.20	1.40965	0.00000	1.41005
2350	2024.11.15 17:22	buy	1176	0.40	1.40960	0.00000	1.41000
2351	2024.11.15 17:23	buy	1177	0.80	1.40954	0.00000	1.40994
2352	2024.11.15 17:24	buy	1178	1.60	1.40949	0.00000	1.40989
2353	2024.11.15 17:26	close	1178	1.60	1.40954	0.00000	1.40989	5.68	10917.16
2354	2024.11.15 17:26	close	1177	0.80	1.40953	0.00000	1.40994	-0.57	10916.59
2355	2024.11.15 17:26	close	1176	0.40	1.40954	0.00000	1.41000	-1.70	10914.89
2356	2024.11.15 17:26	close	1175	0.20	1.40953	0.00000	1.41005	-1.70	10913.19
2357	2024.11.15 17:26	buy	1179	0.20	1.40971	0.00000	1.41011
2358	2024.11.15 17:26	buy	1180	0.40	1.40966	0.00000	1.41006
2359	2024.11.15 17:26	buy	1181	0.80	1.40960	0.00000	1.41000
2360	2024.11.15 17:26	buy	1182	1.60	1.40954	0.00000	1.40994
2361	2024.11.15 17:33	close	1182	1.60	1.40960	0.00000	1.40994	6.81	10920.00
2362	2024.11.15 17:33	close	1181	0.80	1.40959	0.00000	1.41000	-0.57	10919.43
2363	2024.11.15 17:33	close	1180	0.40	1.40961	0.00000	1.41006	-1.42	10918.01
2364	2024.11.15 17:33	close	1179	0.20	1.40960	0.00000	1.41011	-1.56	10916.45
2365	2024.11.15 17:33	buy	1183	0.20	1.40978	0.00000	1.41018
2366	2024.11.15 17:33	buy	1184	0.40	1.40973	0.00000	1.41013
2367	2024.11.15 17:33	buy	1185	0.80	1.40967	0.00000	1.41007
2368	2024.11.15 17:33	buy	1186	1.60	1.40961	0.00000	1.41001
2369	2024.11.15 17:35	close	1186	1.60	1.40967	0.00000	1.41001	6.81	10923.26
2370	2024.11.15 17:35	close	1185	0.80	1.40966	0.00000	1.41007	-0.57	10922.69
2371	2024.11.15 17:35	close	1184	0.40	1.40967	0.00000	1.41013	-1.70	10920.99
2372	2024.11.15 17:35	close	1183	0.20	1.40966	0.00000	1.41018	-1.70	10919.29
2373	2024.11.15 17:35	buy	1187	0.20	1.40984	0.00000	1.41024
2374	2024.11.15 17:35	buy	1188	0.40	1.40978	0.00000	1.41018
2375	2024.11.15 17:36	buy	1189	0.80	1.40973	0.00000	1.41013
2376	2024.11.15 17:36	buy	1190	1.60	1.40967	0.00000	1.41007
2377	2024.11.15 17:36	close	1190	1.60	1.40972	0.00000	1.41007	5.67	10924.96
2378	2024.11.15 17:36	close	1189	0.80	1.40973	0.00000	1.41013	0.00	10924.96
2379	2024.11.15 17:36	close	1188	0.40	1.40974	0.00000	1.41018	-1.13	10923.83
2380	2024.11.15 17:36	close	1187	0.20	1.40975	0.00000	1.41024	-1.28	10922.55
2381	2024.11.15 17:36	buy	1191	0.20	1.40993	0.00000	1.41033
2382	2024.11.15 17:37	close	1191	0.20	1.41004	0.00000	1.41033	1.56	10924.11
2383	2024.11.15 17:37	buy	1192	0.20	1.41020	0.00000	1.41060
2384	2024.11.15 17:38	close	1192	0.20	1.41030	0.00000	1.41060	1.42	10925.53
2385	2024.11.15 17:38	buy	1193	0.20	1.41048	0.00000	1.41088
2386	2024.11.15 17:39	buy	1194	0.40	1.41042	0.00000	1.41082
2387	2024.11.15 17:39	buy	1195	0.80	1.41037	0.00000	1.41077
2388	2024.11.15 17:39	buy	1196	1.60	1.41031	0.00000	1.41071
2389	2024.11.26 01:51	close	1196	1.60	1.41036	0.00000	1.41071	5.67	10931.20
2390	2024.11.26 01:51	close	1195	0.80	1.41037	0.00000	1.41077	0.00	10931.20
2391	2024.11.26 01:51	close	1194	0.40	1.41039	0.00000	1.41082	-0.85	10930.35
2392	2024.11.26 01:51	close	1193	0.20	1.41040	0.00000	1.41088	-1.13	10929.22
2393	2024.11.26 01:51	buy	1197	0.20	1.41058	0.00000	1.41098
2394	2024.11.26 01:51	close	1197	0.20	1.41069	0.00000	1.41098	1.56	10930.78
2395	2024.11.26 01:51	buy	1198	0.20	1.41088	0.00000	1.41128
2396	2024.11.26 01:51	buy	1199	0.40	1.41082	0.00000	1.41122
2397	2024.11.26 01:52	buy	1200	0.80	1.41076	0.00000	1.41116
2398	2024.11.26 01:52	buy	1201	1.60	1.41071	0.00000	1.41111
2399	2024.11.26 01:52	close	1201	1.60	1.41076	0.00000	1.41111	5.67	10936.45
2400	2024.11.26 01:52	close	1200	0.80	1.41077	0.00000	1.41116	0.57	10937.02
2401	2024.11.26 01:52	close	1199	0.40	1.41079	0.00000	1.41122	-0.85	10936.17
2402	2024.11.26 01:52	close	1198	0.20	1.41080	0.00000	1.41128	-1.13	10935.04
2403	2024.11.26 01:52	buy	1202	0.20	1.41098	0.00000	1.41138
2404	2024.11.26 01:52	close	1202	0.20	1.41109	0.00000	1.41138	1.56	10936.60
2405	2024.11.26 01:52	buy	1203	0.20	1.41127	0.00000	1.41167
2406	2024.11.26 01:52	close	1203	0.20	1.41138	0.00000	1.41167	1.56	10938.16
2407	2024.11.26 01:52	buy	1204	0.20	1.41156	0.00000	1.41196
2408	2024.11.26 01:52	close	1204	0.20	1.41167	0.00000	1.41196	1.56	10939.72
2409	2024.11.26 01:52	buy	1205	0.20	1.41185	0.00000	1.41225
2410	2024.11.26 01:52	close	1205	0.20	1.41196	0.00000	1.41225	1.56	10941.28
2411	2024.11.26 01:52	buy	1206	0.20	1.41214	0.00000	1.41254
2412	2024.11.26 01:52	buy	1207	0.40	1.41208	0.00000	1.41248
2413	2024.11.26 01:52	buy	1208	0.80	1.41203	0.00000	1.41243
2414	2024.11.26 01:52	buy	1209	1.60	1.41197	0.00000	1.41237
2415	2024.11.26 02:07	close	1209	1.60	1.41202	0.00000	1.41237	5.67	10946.95
2416	2024.11.26 02:07	close	1208	0.80	1.41204	0.00000	1.41243	0.57	10947.52
2417	2024.11.26 02:07	close	1207	0.40	1.41206	0.00000	1.41248	-0.57	10946.95
2418	2024.11.26 02:07	close	1206	0.20	1.41208	0.00000	1.41254	-0.85	10946.10
2419	2024.11.26 02:07	buy	1210	0.20	1.41227	0.00000	1.41267
2420	2024.11.26 02:07	buy	1211	0.40	1.41221	0.00000	1.41261
2421	2024.11.26 02:07	buy	1212	0.80	1.41215	0.00000	1.41255
2422	2024.11.26 02:07	buy	1213	1.60	1.41210	0.00000	1.41250
2423	2024.11.26 02:07	close	1213	1.60	1.41216	0.00000	1.41250	6.80	10952.90
2424	2024.11.26 02:07	close	1212	0.80	1.41218	0.00000	1.41255	1.70	10954.60
2425	2024.11.26 02:07	close	1211	0.40	1.41219	0.00000	1.41261	-0.57	10954.03
2426	2024.11.26 02:08	close	1210	0.20	1.41221	0.00000	1.41267	-0.85	10953.18
2427	2024.11.26 02:08	buy	1214	0.20	1.41240	0.00000	1.41280
2428	2024.11.26 02:08	close	1214	0.20	1.41252	0.00000	1.41280	1.70	10954.88
2429	2024.11.26 02:08	buy	1215	0.20	1.41271	0.00000	1.41311
2430	2024.11.26 02:08	close	1215	0.20	1.41282	0.00000	1.41311	1.56	10956.44
2431	2024.11.26 02:08	buy	1216	0.20	1.41301	0.00000	1.41341
2432	2024.11.26 02:08	close	1216	0.20	1.41313	0.00000	1.41341	1.70	10958.14
2433	2024.11.26 02:08	buy	1217	0.20	1.41332	0.00000	1.41372
2434	2024.11.26 02:08	close	1217	0.20	1.41343	0.00000	1.41372	1.56	10959.70
2435	2024.11.26 02:08	buy	1218	0.20	1.41362	0.00000	1.41402
2436	2024.11.26 02:08	buy	1219	0.40	1.41357	0.00000	1.41397
2437	2024.11.26 02:08	buy	1220	0.80	1.41351	0.00000	1.41391
2438	2024.11.26 02:08	buy	1221	1.60	1.41346	0.00000	1.41386
2439	2024.11.26 02:12	close	1221	1.60	1.41352	0.00000	1.41386	6.79	10966.49
2440	2024.11.26 02:12	close	1220	0.80	1.41354	0.00000	1.41391	1.70	10968.19
2441	2024.11.26 02:12	close	1219	0.40	1.41356	0.00000	1.41397	-0.28	10967.91
2442	2024.11.26 02:12	close	1218	0.20	1.41357	0.00000	1.41402	-0.71	10967.20
2443	2024.11.26 02:12	buy	1222	0.20	1.41376	0.00000	1.41416
2444	2024.11.26 02:12	close	1222	0.20	1.41388	0.00000	1.41416	1.70	10968.90
2445	2024.11.26 02:12	buy	1223	0.20	1.41407	0.00000	1.41447
2446	2024.11.26 02:12	buy	1224	0.40	1.41401	0.00000	1.41441
2447	2024.11.26 02:12	buy	1225	0.80	1.41395	0.00000	1.41435
2448	2024.11.26 02:12	close	1225	0.80	1.41400	0.00000	1.41435	2.83	10971.73
2449	2024.11.26 02:12	close	1224	0.40	1.41401	0.00000	1.41441	0.00	10971.73
2450	2024.11.26 02:12	close	1223	0.20	1.41403	0.00000	1.41447	-0.57	10971.16
2451	2024.11.26 02:12	buy	1226	0.20	1.41421	0.00000	1.41461
2452	2024.11.26 02:12	close	1226	0.20	1.41432	0.00000	1.41461	1.56	10972.72
2453	2024.11.26 02:12	buy	1227	0.20	1.41451	0.00000	1.41491
2454	2024.11.26 02:13	close	1227	0.20	1.41462	0.00000	1.41491	1.56	10974.28
2455	2024.11.26 02:13	buy	1228	0.20	1.41480	0.00000	1.41520
2456	2024.11.26 02:13	close	1228	0.20	1.41492	0.00000	1.41520	1.70	10975.98
2457	2024.11.26 02:13	buy	1229	0.20	1.41510	0.00000	1.41550
2458	2024.11.26 02:13	buy	1230	0.40	1.41505	0.00000	1.41545
2459	2024.11.26 02:13	buy	1231	0.80	1.41499	0.00000	1.41539
2460	2024.11.26 02:13	buy	1232	1.60	1.41493	0.00000	1.41533
2461	2024.11.26 02:13	close	1232	1.60	1.41499	0.00000	1.41533	6.78	10982.76
2462	2024.11.26 02:13	close	1231	0.80	1.41501	0.00000	1.41539	1.13	10983.89
2463	2024.11.26 02:13	close	1230	0.40	1.41502	0.00000	1.41545	-0.85	10983.04
2464	2024.11.26 02:13	close	1229	0.20	1.41504	0.00000	1.41550	-0.85	10982.19
2465	2024.11.26 02:13	buy	1233	0.20	1.41522	0.00000	1.41562
2466	2024.11.26 02:14	close	1233	0.20	1.41534	0.00000	1.41562	1.70	10983.89
2467	2024.11.26 02:14	buy	1234	0.20	1.41552	0.00000	1.41592
2468	2024.11.26 02:14	close	1234	0.20	1.41563	0.00000	1.41592	1.55	10985.44
2469	2024.11.26 02:14	buy	1235	0.20	1.41582	0.00000	1.41622
2470	2024.11.26 02:14	close	1235	0.20	1.41593	0.00000	1.41622	1.55	10986.99
2471	2024.11.26 02:14	buy	1236	0.20	1.41612	0.00000	1.41652
2472	2024.11.26 02:15	close	1236	0.20	1.41623	0.00000	1.41652	1.55	10988.54
2473	2024.11.26 02:15	buy	1237	0.20	1.41639	0.00000	1.41679
2474	2024.11.26 02:15	buy	1238	0.40	1.41634	0.00000	1.41674
2475	2024.11.26 02:15	buy	1239	0.80	1.41628	0.00000	1.41668
2476	2024.11.26 02:15	buy	1240	1.60	1.41622	0.00000	1.41662
2477	2024.11.26 02:16	close	1240	1.60	1.41628	0.00000	1.41662	6.78	10995.32
2478	2024.11.26 02:16	close	1239	0.80	1.41629	0.00000	1.41668	0.56	10995.88
2479	2024.11.26 02:16	close	1238	0.40	1.41630	0.00000	1.41674	-1.13	10994.75
2480	2024.11.26 02:16	close	1237	0.20	1.41631	0.00000	1.41679	-1.13	10993.62
2481	2024.11.26 02:16	buy	1241	0.20	1.41649	0.00000	1.41689
2482	2024.11.26 02:16	close	1241	0.20	1.41660	0.00000	1.41689	1.55	10995.17
2483	2024.11.26 02:16	buy	1242	0.20	1.41676	0.00000	1.41716
2484	2024.11.26 02:16	buy	1243	0.40	1.41671	0.00000	1.41711
2485	2024.11.26 02:16	buy	1244	0.80	1.41665	0.00000	1.41705
2486	2024.11.26 02:16	buy	1245	1.60	1.41659	0.00000	1.41699
2487	2024.11.26 03:02	close	1245	1.60	1.41665	0.00000	1.41699	6.78	11001.95
2488	2024.11.26 03:02	close	1244	0.80	1.41666	0.00000	1.41705	0.56	11002.51
2489	2024.11.26 03:02	close	1243	0.40	1.41668	0.00000	1.41711	-0.85	11001.66
2490	2024.11.26 03:02	close	1242	0.20	1.41669	0.00000	1.41716	-0.99	11000.67
2491	2024.11.26 03:02	buy	1246	0.20	1.41687	0.00000	1.41727
2492	2024.11.26 03:02	buy	1247	0.40	1.41682	0.00000	1.41722
2493	2024.11.26 03:02	buy	1248	0.80	1.41676	0.00000	1.41716
2494	2024.11.26 03:03	close	1248	0.80	1.41682	0.00000	1.41716	3.39	11004.06
2495	2024.11.26 03:03	close	1247	0.40	1.41683	0.00000	1.41722	0.28	11004.34
2496	2024.11.26 03:03	close	1246	0.20	1.41684	0.00000	1.41727	-0.42	11003.92
2497	2024.11.26 03:03	buy	1249	0.20	1.41702	0.00000	1.41742
2498	2024.11.26 03:03	close	1249	0.20	1.41713	0.00000	1.41742	1.55	11005.47
2499	2024.11.26 03:03	buy	1250	0.20	1.41731	0.00000	1.41771
2500	2024.11.26 03:03	close	1250	0.20	1.41742	0.00000	1.41771	1.55	11007.02
2501	2024.11.26 03:03	buy	1251	0.20	1.41760	0.00000	1.41800
2502	2024.11.26 03:03	buy	1252	0.40	1.41754	0.00000	1.41794
2503	2024.11.26 03:03	buy	1253	0.80	1.41749	0.00000	1.41789
2504	2024.11.26 03:03	buy	1254	1.60	1.41743	0.00000	1.41783
2505	2024.11.26 03:04	close	1254	1.60	1.41761	0.00000	1.41783	20.32	11027.34
2506	2024.11.26 03:05	close	1253	0.80	1.41763	0.00000	1.41789	7.90	11035.24
2507	2024.11.26 03:05	close	1252	0.40	1.41762	0.00000	1.41794	2.26	11037.50
2508	2024.11.26 03:05	close	1251	0.20	1.41763	0.00000	1.41800	0.42	11037.92
2509	2024.11.26 03:05	buy	1255	0.20	1.41779	0.00000	1.41819
2510	2024.11.26 03:05	buy	1256	0.40	1.41774	0.00000	1.41814
2511	2024.11.26 03:05	buy	1257	0.80	1.41769	0.00000	1.41809
2512	2024.11.26 03:05	buy	1258	1.60	1.41763	0.00000	1.41803
2513	2024.11.26 03:06	close	1258	1.60	1.41768	0.00000	1.41803	5.64	11043.56
2514	2024.11.26 03:06	close	1257	0.80	1.41769	0.00000	1.41809	0.00	11043.56
2515	2024.11.26 03:06	close	1256	0.40	1.41770	0.00000	1.41814	-1.13	11042.43
2516	2024.11.26 03:06	close	1255	0.20	1.41771	0.00000	1.41819	-1.13	11041.30
2517	2024.11.26 03:06	buy	1259	0.20	1.41787	0.00000	1.41827
2518	2024.11.26 03:06	buy	1260	0.40	1.41781	0.00000	1.41821
2519	2024.11.26 03:06	buy	1261	0.80	1.41776	0.00000	1.41816
2520	2024.11.26 03:06	buy	1262	1.60	1.41769	0.00000	1.41809
2521	2024.12.10 03:21	close	1262	1.60	1.41775	0.00000	1.41809	6.77	11048.07
2522	2024.12.10 03:21	close	1261	0.80	1.41774	0.00000	1.41816	-1.13	11046.94
2523	2024.12.10 03:21	close	1260	0.40	1.41775	0.00000	1.41821	-1.69	11045.25
2524	2024.12.10 03:21	close	1259	0.20	1.41774	0.00000	1.41827	-1.83	11043.42
2525	2024.12.10 03:21	buy	1263	0.20	1.41792	0.00000	1.41832
2526	2024.12.10 03:21	buy	1264	0.40	1.41787	0.00000	1.41827
2527	2024.12.10 03:22	buy	1265	0.80	1.41781	0.00000	1.41821
2528	2024.12.10 03:23	buy	1266	1.60	1.41776	0.00000	1.41816
2529	2024.12.10 03:31	close	1266	1.60	1.41781	0.00000	1.41816	5.64	11049.06
2530	2024.12.10 03:31	close	1265	0.80	1.41782	0.00000	1.41821	0.56	11049.62
2531	2024.12.10 03:31	close	1264	0.40	1.41781	0.00000	1.41827	-1.69	11047.93
2532	2024.12.10 03:31	close	1263	0.20	1.41782	0.00000	1.41832	-1.41	11046.52
2533	2024.12.10 03:31	buy	1267	0.20	1.41798	0.00000	1.41838
2534	2024.12.10 03:41	close	1267	0.20	1.41809	0.00000	1.41838	1.55	11048.07
2535	2024.12.10 03:41	buy	1268	0.20	1.41827	0.00000	1.41867
2536	2024.12.10 03:43	close	1268	0.20	1.41838	0.00000	1.41867	1.55	11049.62
2537	2024.12.10 03:43	buy	1269	0.20	1.41856	0.00000	1.41896
2538	2024.12.10 03:44	buy	1270	0.40	1.41851	0.00000	1.41891
2539	2024.12.10 03:44	buy	1271	0.80	1.41845	0.00000	1.41885
2540	2024.12.10 03:44	buy	1272	1.60	1.41827	0.00000	1.41867
2541	2024.12.10 05:04	close	1272	1.60	1.41838	0.00000	1.41867	12.41	11062.03
2542	2024.12.10 05:04	close	1271	0.80	1.41839	0.00000	1.41885	-3.38	11058.65
2543	2024.12.10 05:05	close	1270	0.40	1.41840	0.00000	1.41891	-3.10	11055.55
2544	2024.12.10 05:05	close	1269	0.20	1.41841	0.00000	1.41896	-2.12	11053.43
2545	2024.12.10 05:05	buy	1273	0.20	1.41857	0.00000	1.41897
2546	2024.12.10 05:07	buy	1274	0.40	1.41852	0.00000	1.41892
2547	2024.12.10 05:08	buy	1275	0.80	1.41847	0.00000	1.41887
2548	2024.12.10 05:11	buy	1276	1.60	1.41841	0.00000	1.41881
2549	2024.12.10 05:31	close	1276	1.60	1.41846	0.00000	1.41881	5.64	11059.07
2550	2024.12.10 05:31	close	1275	0.80	1.41847	0.00000	1.41887	0.00	11059.07
2551	2024.12.10 05:31	close	1274	0.40	1.41848	0.00000	1.41892	-1.13	11057.94
2552	2024.12.10 05:31	close	1273	0.20	1.41849	0.00000	1.41897	-1.13	11056.81
2553	2024.12.10 05:31	buy	1277	0.20	1.41867	0.00000	1.41907
2554	2024.12.10 05:33	close	1277	0.20	1.41878	0.00000	1.41907	1.55	11058.36
2555	2024.12.10 05:33	buy	1278	0.20	1.41894	0.00000	1.41934
2556	2024.12.10 05:34	buy	1279	0.40	1.41889	0.00000	1.41929
2557	2024.12.10 05:34	buy	1280	0.80	1.41859	0.00000	1.41899
2558	2024.12.10 05:35	buy	1281	1.60	1.41854	0.00000	1.41894
2559	2024.12.10 10:03	close	1281	1.60	1.41864	0.00000	1.41894	11.28	11069.64
2560	2024.12.10 10:03	close	1280	0.80	1.41863	0.00000	1.41899	2.26	11071.90
2561	2024.12.10 10:03	close	1279	0.40	1.41865	0.00000	1.41929	-6.77	11065.13
2562	2024.12.10 10:03	close	1278	0.20	1.41864	0.00000	1.41934	-4.23	11060.90
2563	2024.12.10 10:03	buy	1282	0.20	1.41883	0.00000	1.41923
2564	2024.12.10 10:04	buy	1283	0.40	1.41878	0.00000	1.41918
2565	2024.12.10 10:07	close	1283	0.40	1.41883	0.00000	1.41918	1.41	11062.31
2566	2024.12.10 10:07	close	1282	0.20	1.41882	0.00000	1.41923	-0.14	11062.17
2567	2024.12.10 10:07	buy	1284	0.20	1.41901	0.00000	1.41941
2568	2024.12.10 10:10	buy	1285	0.40	1.41888	0.00000	1.41928
2569	2024.12.10 10:11	close	1285	0.40	1.41896	0.00000	1.41928	2.26	11064.43
2570	2024.12.10 10:11	close	1284	0.20	1.41897	0.00000	1.41941	-0.56	11063.87
2571	2024.12.10 10:11	buy	1286	0.20	1.41913	0.00000	1.41953
2572	2024.12.10 10:15	close	1286	0.20	1.41924	0.00000	1.41953	1.55	11065.42
2573	2024.12.10 10:15	buy	1287	0.20	1.41942	0.00000	1.41982
2574	2024.12.10 10:17	buy	1288	0.40	1.41936	0.00000	1.41976
2575	2024.12.10 10:18	buy	1289	0.80	1.41930	0.00000	1.41970
2576	2024.12.10 10:18	buy	1290	1.60	1.41925	0.00000	1.41965
2577	2024.12.10 17:25	close	1290	1.60	1.41930	0.00000	1.41965	5.64	11071.06
2578	2024.12.10 17:25	close	1289	0.80	1.41929	0.00000	1.41970	-0.56	11070.50
2579	2024.12.10 17:25	close	1288	0.40	1.41931	0.00000	1.41976	-1.41	11069.09
2580	2024.12.10 17:25	close	1287	0.20	1.41930	0.00000	1.41982	-1.69	11067.40
2581	2024.12.10 17:25	buy	1291	0.20	1.41948	0.00000	1.41988
2582	2024.12.10 17:25	buy	1292	0.40	1.41943	0.00000	1.41983
2583	2024.12.10 17:26	buy	1293	0.80	1.41937	0.00000	1.41977
2584	2024.12.10 17:26	buy	1294	1.60	1.41932	0.00000	1.41972
2585	2024.12.12 16:33	close	1294	1.60	1.41937	0.00000	1.41972	5.64	11073.04
2586	2024.12.12 16:33	close	1293	0.80	1.41938	0.00000	1.41977	0.56	11073.60
2587	2024.12.12 16:33	close	1292	0.40	1.41939	0.00000	1.41983	-1.13	11072.47
2588	2024.12.12 16:33	close	1291	0.20	1.41940	0.00000	1.41988	-1.13	11071.34
2589	2024.12.12 16:33	buy	1295	0.20	1.41958	0.00000	1.41998
2590	2024.12.12 16:33	buy	1296	0.40	1.41953	0.00000	1.41993
2591	2024.12.12 16:33	buy	1297	0.80	1.41947	0.00000	1.41987
2592	2024.12.12 16:33	buy	1298	1.60	1.41942	0.00000	1.41982
2593	2024.12.12 17:41	close	1298	1.60	1.41947	0.00000	1.41982	5.64	11076.98
2594	2024.12.12 17:41	close	1297	0.80	1.41946	0.00000	1.41987	-0.56	11076.42
2595	2024.12.12 17:41	close	1296	0.40	1.41947	0.00000	1.41993	-1.69	11074.73
2596	2024.12.12 17:41	close	1295	0.20	1.41948	0.00000	1.41998	-1.41	11073.32
2597	2024.12.12 17:41	buy	1299	0.20	1.41964	0.00000	1.42004
2598	2024.12.12 17:43	close	1299	0.20	1.41975	0.00000	1.42004	1.55	11074.87
2599	2024.12.12 17:43	buy	1300	0.20	1.41991	0.00000	1.42031
2600	2024.12.12 17:44	buy	1301	0.40	1.41986	0.00000	1.42026
2601	2024.12.12 17:46	buy	1302	0.80	1.41980	0.00000	1.42020
2602	2024.12.12 17:47	buy	1303	1.60	1.41974	0.00000	1.42014
2603	2024.12.12 20:05	close	1303	1.60	1.41979	0.00000	1.42014	5.63	11080.50
2604	2024.12.12 20:05	close	1302	0.80	1.41978	0.00000	1.42020	-1.13	11079.37
2605	2024.12.12 20:05	close	1301	0.40	1.41979	0.00000	1.42026	-1.97	11077.40
2606	2024.12.12 20:05	close	1300	0.20	1.41980	0.00000	1.42031	-1.55	11075.85
2607	2024.12.12 20:05	buy	1304	0.20	1.41996	0.00000	1.42036
2608	2024.12.12 20:06	buy	1305	0.40	1.41991	0.00000	1.42031
2609	2024.12.12 20:07	buy	1306	0.80	1.41986	0.00000	1.42026
2610	2024.12.12 20:07	buy	1307	1.60	1.41980	0.00000	1.42020
2611	2024.12.12 21:23	close	1307	1.60	1.41985	0.00000	1.42020	5.63	11081.48
2612	2024.12.12 21:23	close	1306	0.80	1.41984	0.00000	1.42026	-1.13	11080.35
2613	2024.12.12 21:23	close	1305	0.40	1.41986	0.00000	1.42031	-1.41	11078.94
2614	2024.12.12 21:23	close	1304	0.20	1.41985	0.00000	1.42036	-1.55	11077.39
2615	2024.12.12 21:23	buy	1308	0.20	1.42003	0.00000	1.42043
2616	2024.12.12 21:23	buy	1309	0.40	1.41997	0.00000	1.42037
2617	2024.12.12 21:23	buy	1310	0.80	1.41991	0.00000	1.42031
2618	2024.12.12 21:24	buy	1311	1.60	1.41986	0.00000	1.42026
2619	2024.12.12 21:25	close	1311	1.60	1.41991	0.00000	1.42026	5.63	11083.02
2620	2024.12.12 21:25	close	1310	0.80	1.41992	0.00000	1.42031	0.56	11083.58
2621	2024.12.12 21:25	close	1309	0.40	1.41993	0.00000	1.42037	-1.13	11082.45
2622	2024.12.12 21:25	close	1308	0.20	1.41994	0.00000	1.42043	-1.27	11081.18
2623	2024.12.12 21:25	buy	1312	0.20	1.42012	0.00000	1.42052
2624	2024.12.12 21:25	close	1312	0.20	1.42023	0.00000	1.42052	1.55	11082.73
2625	2024.12.12 21:25	buy	1313	0.20	1.42041	0.00000	1.42081
2626	2024.12.12 21:26	close	1313	0.20	1.42052	0.00000	1.42081	1.55	11084.28
2627	2024.12.12 21:26	buy	1314	0.20	1.42070	0.00000	1.42110
2628	2024.12.12 21:27	close	1314	0.20	1.42081	0.00000	1.42110	1.55	11085.83
2629	2024.12.12 21:27	buy	1315	0.20	1.42099	0.00000	1.42139
2630	2024.12.12 21:28	buy	1316	0.40	1.42093	0.00000	1.42133
2631	2024.12.12 21:29	buy	1317	0.80	1.42088	0.00000	1.42128
2632	2024.12.12 21:29	buy	1318	1.60	1.42082	0.00000	1.42122
2633	2024.12.12 21:32	close	1318	1.60	1.42087	0.00000	1.42122	5.63	11091.46
2634	2024.12.12 21:32	close	1317	0.80	1.42086	0.00000	1.42128	-1.13	11090.33
2635	2024.12.12 21:32	close	1316	0.40	1.42087	0.00000	1.42133	-1.69	11088.64
2636	2024.12.12 21:32	close	1315	0.20	1.42088	0.00000	1.42139	-1.55	11087.09
2637	2024.12.12 21:32	buy	1319	0.20	1.42104	0.00000	1.42144
2638	2024.12.12 21:34	buy	1320	0.40	1.42094	0.00000	1.42134
2639	2024.12.12 21:35	buy	1321	0.80	1.42089	0.00000	1.42129
2640	2024.12.12 21:35	buy	1322	1.60	1.42083	0.00000	1.42123
2641	2024.12.12 21:37	close	1322	1.60	1.42089	0.00000	1.42123	6.76	11093.85
2642	2024.12.12 21:37	close	1321	0.80	1.42090	0.00000	1.42129	0.56	11094.41
2643	2024.12.12 21:37	close	1320	0.40	1.42091	0.00000	1.42134	-0.84	11093.57
2644	2024.12.12 21:37	close	1319	0.20	1.42092	0.00000	1.42144	-1.69	11091.88
2645	2024.12.12 21:37	buy	1323	0.20	1.42110	0.00000	1.42150
2646	2024.12.12 21:42	buy	1324	0.40	1.42105	0.00000	1.42145
2647	2024.12.12 21:42	buy	1325	0.80	1.42099	0.00000	1.42139
2648	2024.12.12 21:43	buy	1326	1.60	1.42093	0.00000	1.42133
2649	2024.12.12 22:03	close	1326	1.60	1.42099	0.00000	1.42133	6.76	11098.64
2650	2024.12.12 22:03	close	1325	0.80	1.42100	0.00000	1.42139	0.56	11099.20
2651	2024.12.12 22:03	close	1324	0.40	1.42099	0.00000	1.42145	-1.69	11097.51
2652	2024.12.12 22:03	close	1323	0.20	1.42101	0.00000	1.42150	-1.27	11096.24
2653	2024.12.12 22:03	buy	1327	0.20	1.42117	0.00000	1.42157
2654	2024.12.12 22:03	buy	1328	0.40	1.42112	0.00000	1.42152
2655	2024.12.12 22:04	buy	1329	0.80	1.42106	0.00000	1.42146
2656	2024.12.12 22:06	close	1329	0.80	1.42111	0.00000	1.42146	2.81	11099.05
2657	2024.12.12 22:06	close	1328	0.40	1.42110	0.00000	1.42152	-0.56	11098.49
2658	2024.12.12 22:06	close	1327	0.20	1.42111	0.00000	1.42157	-0.84	11097.65
2659	2024.12.12 22:06	buy	1330	0.20	1.42129	0.00000	1.42169
2660	2024.12.12 22:06	buy	1331	0.40	1.42123	0.00000	1.42163
2661	2024.12.12 22:06	buy	1332	0.80	1.42117	0.00000	1.42157
2662	2024.12.12 22:07	buy	1333	1.60	1.42112	0.00000	1.42152
2663	2024.12.12 22:28	close	1333	1.60	1.42117	0.00000	1.42152	5.63	11103.28
2664	2024.12.12 22:28	close	1332	0.80	1.42116	0.00000	1.42157	-0.56	11102.72
2665	2024.12.12 22:28	close	1331	0.40	1.42118	0.00000	1.42163	-1.41	11101.31
2666	2024.12.12 22:28	close	1330	0.20	1.42117	0.00000	1.42169	-1.69	11099.62
2667	2024.12.12 22:28	buy	1334	0.20	1.42135	0.00000	1.42175
2668	2024.12.12 22:28	buy	1335	0.40	1.42130	0.00000	1.42170
2669	2024.12.12 22:29	buy	1336	0.80	1.42125	0.00000	1.42165
2670	2024.12.12 22:29	buy	1337	1.60	1.42119	0.00000	1.42159
2671	2024.12.12 22:38	close	1337	1.60	1.42124	0.00000	1.42159	5.63	11105.25
2672	2024.12.12 22:38	close	1336	0.80	1.42123	0.00000	1.42165	-1.13	11104.12
2673	2024.12.12 22:38	close	1335	0.40	1.42125	0.00000	1.42170	-1.41	11102.71
2674	2024.12.12 22:38	close	1334	0.20	1.42124	0.00000	1.42175	-1.55	11101.16
2675	2024.12.12 22:38	buy	1338	0.20	1.42143	0.00000	1.42183
2676	2024.12.12 22:39	buy	1339	0.40	1.42137	0.00000	1.42177
2677	2024.12.12 22:39	buy	1340	0.80	1.42132	0.00000	1.42172
2678	2024.12.12 22:42	close	1340	0.80	1.42137	0.00000	1.42172	2.81	11103.97
2679	2024.12.12 22:42	close	1339	0.40	1.42136	0.00000	1.42177	-0.28	11103.69
2680	2024.12.12 22:42	close	1338	0.20	1.42138	0.00000	1.42183	-0.70	11102.99
2681	2024.12.12 22:42	buy	1341	0.20	1.42154	0.00000	1.42194
2682	2024.12.12 22:51	close	1341	0.20	1.42165	0.00000	1.42194	1.55	11104.54
2683	2024.12.12 22:51	buy	1342	0.20	1.42183	0.00000	1.42223
2684	2024.12.12 22:53	close	1342	0.20	1.42194	0.00000	1.42223	1.55	11106.09
2685	2024.12.12 22:53	buy	1343	0.20	1.42212	0.00000	1.42252
2686	2024.12.12 22:54	buy	1344	0.40	1.42207	0.00000	1.42247
2687	2024.12.12 22:55	close	1344	0.40	1.42212	0.00000	1.42247	1.41	11107.50
2688	2024.12.12 22:55	close	1343	0.20	1.42211	0.00000	1.42252	-0.14	11107.36
2689	2024.12.12 22:55	buy	1345	0.20	1.42229	0.00000	1.42269
2690	2024.12.12 22:56	buy	1346	0.40	1.42224	0.00000	1.42264
2691	2024.12.12 22:56	close	1346	0.40	1.42229	0.00000	1.42264	1.41	11108.77
2692	2024.12.12 22:56	close	1345	0.20	1.42230	0.00000	1.42269	0.14	11108.91
2693	2024.12.12 22:56	buy	1347	0.20	1.42248	0.00000	1.42288
2694	2024.12.12 22:58	close	1347	0.20	1.42259	0.00000	1.42288	1.55	11110.46
2695	2024.12.12 22:58	buy	1348	0.20	1.42277	0.00000	1.42317
2696	2024.12.12 22:58	buy	1349	0.40	1.42272	0.00000	1.42312
2697	2024.12.12 22:59	buy	1350	0.80	1.42266	0.00000	1.42306
2698	2024.12.12 22:59	buy	1351	1.60	1.42261	0.00000	1.42301
2699	2024.12.12 23:03	close	1351	1.60	1.42266	0.00000	1.42301	5.62	11116.08
2700	2024.12.12 23:03	close	1350	0.80	1.42265	0.00000	1.42306	-0.56	11115.52
2701	2024.12.12 23:03	close	1349	0.40	1.42267	0.00000	1.42312	-1.41	11114.11
2702	2024.12.12 23:03	close	1348	0.20	1.42266	0.00000	1.42317	-1.55	11112.56
2703	2024.12.12 23:03	buy	1352	0.20	1.42284	0.00000	1.42324
2704	2024.12.12 23:04	buy	1353	0.40	1.42279	0.00000	1.42319
2705	2024.12.12 23:04	buy	1354	0.80	1.42269	0.00000	1.42309
2706	2024.12.12 23:05	buy	1355	1.60	1.42264	0.00000	1.42304
2707	2024.12.13 03:22	close	1355	1.60	1.42270	0.00000	1.42304	6.75	11119.31
2708	2024.12.13 03:22	close	1354	0.80	1.42269	0.00000	1.42309	0.00	11119.31
2709	2024.12.13 03:22	close	1353	0.40	1.42270	0.00000	1.42319	-2.53	11116.78
2710	2024.12.13 03:22	close	1352	0.20	1.42269	0.00000	1.42324	-2.11	11114.67
2711	2024.12.13 03:22	buy	1356	0.20	1.42287	0.00000	1.42327
2712	2024.12.13 03:22	buy	1357	0.40	1.42282	0.00000	1.42322
2713	2024.12.13 03:23	close	1357	0.40	1.42287	0.00000	1.42322	1.41	11116.08
2714	2024.12.13 03:23	close	1356	0.20	1.42288	0.00000	1.42327	0.14	11116.22
2715	2024.12.13 03:23	buy	1358	0.20	1.42306	0.00000	1.42346
2716	2024.12.13 03:23	buy	1359	0.40	1.42300	0.00000	1.42340
2717	2024.12.13 03:23	buy	1360	0.80	1.42295	0.00000	1.42335
2718	2024.12.13 03:24	buy	1361	1.60	1.42289	0.00000	1.42329
2719	2024.12.13 03:25	close	1361	1.60	1.42294	0.00000	1.42329	5.62	11121.84
2720	2024.12.13 03:25	close	1360	0.80	1.42295	0.00000	1.42335	0.00	11121.84
2721	2024.12.13 03:25	close	1359	0.40	1.42296	0.00000	1.42340	-1.12	11120.72
2722	2024.12.13 03:25	close	1358	0.20	1.42297	0.00000	1.42346	-1.26	11119.46
2723	2024.12.13 03:25	buy	1362	0.20	1.42315	0.00000	1.42355
2724	2024.12.13 03:26	close	1362	0.20	1.42326	0.00000	1.42355	1.55	11121.01
2725	2024.12.13 03:26	buy	1363	0.20	1.42344	0.00000	1.42384
2726	2024.12.13 03:27	buy	1364	0.40	1.42339	0.00000	1.42379
2727	2024.12.13 03:27	close	1364	0.40	1.42344	0.00000	1.42379	1.41	11122.42
2728	2024.12.13 03:27	close	1363	0.20	1.42345	0.00000	1.42384	0.14	11122.56
2729	2024.12.13 03:27	buy	1365	0.20	1.42363	0.00000	1.42403
2730	2024.12.13 03:28	buy	1366	0.40	1.42357	0.00000	1.42397
2731	2024.12.13 03:28	buy	1367	0.80	1.42352	0.00000	1.42392
2732	2024.12.13 03:29	buy	1368	1.60	1.42346	0.00000	1.42386
2733	2024.12.13 03:30	close	1368	1.60	1.42351	0.00000	1.42386	5.62	11128.18
2734	2024.12.13 03:30	close	1367	0.80	1.42350	0.00000	1.42392	-1.12	11127.06
2735	2024.12.13 03:30	close	1366	0.40	1.42352	0.00000	1.42397	-1.40	11125.66
2736	2024.12.13 03:30	close	1365	0.20	1.42351	0.00000	1.42403	-1.69	11123.97
2737	2024.12.13 03:30	buy	1369	0.20	1.42369	0.00000	1.42409
2738	2024.12.13 03:32	close	1369	0.20	1.42380	0.00000	1.42409	1.55	11125.52
2739	2024.12.13 03:32	buy	1370	0.20	1.42396	0.00000	1.42436
2740	2024.12.13 03:34	buy	1371	0.40	1.42390	0.00000	1.42430
2741	2024.12.13 03:34	buy	1372	0.80	1.42375	0.00000	1.42415
2742	2024.12.13 03:36	buy	1373	1.60	1.42370	0.00000	1.42410
2743	2024.12.13 03:43	close	1373	1.60	1.42377	0.00000	1.42410	7.87	11133.39
2744	2024.12.13 03:43	close	1372	0.80	1.42376	0.00000	1.42415	0.56	11133.95
2745	2024.12.13 03:43	close	1371	0.40	1.42377	0.00000	1.42430	-3.65	11130.30
2746	2024.12.13 03:43	close	1370	0.20	1.42376	0.00000	1.42436	-2.81	11127.49
2747	2024.12.13 03:43	buy	1374	0.20	1.42392	0.00000	1.42432
2748	2024.12.13 03:43	buy	1375	0.40	1.42387	0.00000	1.42427
2749	2024.12.13 03:44	buy	1376	0.80	1.42381	0.00000	1.42421
2750	2024.12.13 03:44	buy	1377	1.60	1.42376	0.00000	1.42416
2751	2024.12.13 04:30	close	1377	1.60	1.42381	0.00000	1.42416	5.62	11133.11
2752	2024.12.13 04:30	close	1376	0.80	1.42382	0.00000	1.42421	0.56	11133.67
2753	2024.12.13 04:30	close	1375	0.40	1.42381	0.00000	1.42427	-1.69	11131.98
2754	2024.12.13 04:30	close	1374	0.20	1.42382	0.00000	1.42432	-1.40	11130.58
2755	2024.12.13 04:30	buy	1378	0.20	1.42398	0.00000	1.42438
2756	2024.12.13 04:31	buy	1379	0.40	1.42393	0.00000	1.42433
2757	2024.12.13 04:32	buy	1380	0.80	1.42387	0.00000	1.42427
2758	2024.12.13 04:33	buy	1381	1.60	1.42381	0.00000	1.42421
2759	2024.12.13 04:53	close	1381	1.60	1.42387	0.00000	1.42421	6.74	11137.32
2760	2024.12.13 04:53	close	1380	0.80	1.42386	0.00000	1.42427	-0.56	11136.76
2761	2024.12.13 04:53	close	1379	0.40	1.42388	0.00000	1.42433	-1.40	11135.36
2762	2024.12.13 04:53	close	1378	0.20	1.42387	0.00000	1.42438	-1.55	11133.81
2763	2024.12.13 04:53	buy	1382	0.20	1.42405	0.00000	1.42445
2764	2024.12.13 04:54	buy	1383	0.40	1.42400	0.00000	1.42440
2765	2024.12.13 04:58	buy	1384	0.80	1.42394	0.00000	1.42434
2766	2024.12.13 05:02	buy	1385	1.60	1.42388	0.00000	1.42428
2767	2024.12.13 05:53	close	1385	1.60	1.42394	0.00000	1.42428	6.74	11140.55
2768	2024.12.13 05:53	close	1384	0.80	1.42395	0.00000	1.42434	0.56	11141.11
2769	2024.12.13 05:53	close	1383	0.40	1.42396	0.00000	1.42440	-1.12	11139.99
2770	2024.12.13 05:53	close	1382	0.20	1.42397	0.00000	1.42445	-1.12	11138.87
2771	2024.12.13 05:53	buy	1386	0.20	1.42415	0.00000	1.42455
2772	2024.12.13 05:53	buy	1387	0.40	1.42410	0.00000	1.42450
2773	2024.12.13 05:54	buy	1388	0.80	1.42404	0.00000	1.42444
2774	2024.12.13 06:00	close	1388	0.80	1.42409	0.00000	1.42444	2.81	11141.68
2775	2024.12.13 06:00	close	1387	0.40	1.42410	0.00000	1.42450	0.00	11141.68
2776	2024.12.13 06:00	close	1386	0.20	1.42412	0.00000	1.42455	-0.42	11141.26
2777	2024.12.13 06:00	buy	1389	0.20	1.42430	0.00000	1.42470
2778	2024.12.13 06:02	buy	1390	0.40	1.42424	0.00000	1.42464
2779	2024.12.13 06:03	buy	1391	0.80	1.42418	0.00000	1.42458
2780	2024.12.13 06:03	buy	1392	1.60	1.42413	0.00000	1.42453
2781	2024.12.13 06:16	close	1392	1.60	1.42418	0.00000	1.42453	5.62	11146.88
2782	2024.12.13 06:16	close	1391	0.80	1.42417	0.00000	1.42458	-0.56	11146.32
2783	2024.12.13 06:16	close	1390	0.40	1.42419	0.00000	1.42464	-1.40	11144.92
2784	2024.12.13 06:16	close	1389	0.20	1.42418	0.00000	1.42470	-1.69	11143.23
2785	2024.12.13 06:16	buy	1393	0.20	1.42436	0.00000	1.42476
2786	2024.12.13 06:21	buy	1394	0.40	1.42431	0.00000	1.42471
2787	2024.12.13 06:22	buy	1395	0.80	1.42425	0.00000	1.42465
2788	2024.12.13 06:22	buy	1396	1.60	1.42420	0.00000	1.42460
2789	2024.12.13 07:22	close	1396	1.60	1.42425	0.00000	1.42460	5.62	11148.85
2790	2024.12.13 07:22	close	1395	0.80	1.42424	0.00000	1.42465	-0.56	11148.29
2791	2024.12.13 07:22	close	1394	0.40	1.42425	0.00000	1.42471	-1.69	11146.60
2792	2024.12.13 07:22	close	1393	0.20	1.42424	0.00000	1.42476	-1.69	11144.91
2793	2024.12.13 07:22	buy	1397	0.20	1.42442	0.00000	1.42482
2794	2024.12.13 07:24	buy	1398	0.40	1.42434	0.00000	1.42474
2795	2024.12.13 07:27	buy	1399	0.80	1.42428	0.00000	1.42468
2796	2024.12.13 07:28	buy	1400	1.60	1.42422	0.00000	1.42462
2797	2024.12.13 17:03	close	1400	1.60	1.42428	0.00000	1.42462	6.74	11151.65
2798	2024.12.13 17:03	close	1399	0.80	1.42429	0.00000	1.42468	0.56	11152.21
2799	2024.12.13 17:03	close	1398	0.40	1.42430	0.00000	1.42474	-1.12	11151.09
2800	2024.12.13 17:03	close	1397	0.20	1.42431	0.00000	1.42482	-1.54	11149.55
2801	2024.12.13 17:03	buy	1401	0.20	1.42449	0.00000	1.42489
2802	2024.12.13 17:03	buy	1402	0.40	1.42444	0.00000	1.42484
2803	2024.12.13 17:03	buy	1403	0.80	1.42438	0.00000	1.42478
2804	2024.12.13 17:04	buy	1404	1.60	1.42432	0.00000	1.42472
2805	2024.12.13 17:13	close	1404	1.60	1.42438	0.00000	1.42472	6.74	11156.29
2806	2024.12.13 17:13	close	1403	0.80	1.42437	0.00000	1.42478	-0.56	11155.73
2807	2024.12.13 17:13	close	1402	0.40	1.42438	0.00000	1.42484	-1.68	11154.05
2808	2024.12.13 17:13	close	1401	0.20	1.42439	0.00000	1.42489	-1.40	11152.65
2809	2024.12.13 17:13	buy	1405	0.20	1.42455	0.00000	1.42495
2810	2024.12.13 17:13	buy	1406	0.40	1.42449	0.00000	1.42489
2811	2024.12.13 17:14	buy	1407	0.80	1.42444	0.00000	1.42484
2812	2024.12.13 17:15	buy	1408	1.60	1.42438	0.00000	1.42478
2813	2024.12.13 17:31	close	1408	1.60	1.42443	0.00000	1.42478	5.62	11158.27
2814	2024.12.13 17:31	close	1407	0.80	1.42442	0.00000	1.42484	-1.12	11157.15
2815	2024.12.13 17:31	close	1406	0.40	1.42443	0.00000	1.42489	-1.68	11155.47
2816	2024.12.13 17:31	close	1405	0.20	1.42442	0.00000	1.42495	-1.83	11153.64
2817	2024.12.13 17:31	buy	1409	0.20	1.42461	0.00000	1.42501
2818	2024.12.13 17:31	buy	1410	0.40	1.42455	0.00000	1.42495
2819	2024.12.13 17:31	buy	1411	0.80	1.42449	0.00000	1.42489
2820	2024.12.13 17:31	buy	1412	1.60	1.42444	0.00000	1.42484
2821	2024.12.16 14:28	close	1412	1.60	1.42449	0.00000	1.42484	5.62	11159.26
2822	2024.12.16 14:28	close	1411	0.80	1.42448	0.00000	1.42489	-0.56	11158.70
2823	2024.12.16 14:28	close	1410	0.40	1.42449	0.00000	1.42495	-1.68	11157.02
2824	2024.12.16 14:28	close	1409	0.20	1.42450	0.00000	1.42501	-1.54	11155.48
2825	2024.12.16 14:28	buy	1413	0.20	1.42466	0.00000	1.42506
2826	2024.12.16 14:29	buy	1414	0.40	1.42461	0.00000	1.42501
2827	2024.12.16 14:33	close	1414	0.40	1.42466	0.00000	1.42501	1.40	11156.88
2828	2024.12.16 14:33	close	1413	0.20	1.42465	0.00000	1.42506	-0.14	11156.74
2829	2024.12.16 14:33	buy	1415	0.20	1.42484	0.00000	1.42524
2830	2024.12.16 14:34	buy	1416	0.40	1.42479	0.00000	1.42519
2831	2024.12.16 14:34	buy	1417	0.80	1.42472	0.00000	1.42512
2832	2024.12.16 14:35	buy	1418	1.60	1.42466	0.00000	1.42506
2833	2024.12.16 14:38	close	1418	1.60	1.42472	0.00000	1.42506	6.74	11163.48
2834	2024.12.16 14:38	close	1417	0.80	1.42471	0.00000	1.42512	-0.56	11162.92
2835	2024.12.16 14:38	close	1416	0.40	1.42473	0.00000	1.42519	-1.68	11161.24
2836	2024.12.16 14:38	close	1415	0.20	1.42472	0.00000	1.42524	-1.68	11159.56
2837	2024.12.16 14:38	buy	1419	0.20	1.42491	0.00000	1.42531
2838	2024.12.16 14:39	buy	1420	0.40	1.42485	0.00000	1.42525
2839	2024.12.16 14:43	buy	1421	0.80	1.42479	0.00000	1.42519
2840	2024.12.16 14:45	buy	1422	1.60	1.42474	0.00000	1.42514
2841	2024.12.16 14:53	close	1422	1.60	1.42479	0.00000	1.42514	5.61	11165.17
2842	2024.12.16 14:53	close	1421	0.80	1.42478	0.00000	1.42519	-0.56	11164.61
2843	2024.12.16 14:53	close	1420	0.40	1.42479	0.00000	1.42525	-1.68	11162.93
2844	2024.12.16 14:53	close	1419	0.20	1.42478	0.00000	1.42531	-1.82	11161.11
2845	2024.12.16 14:53	buy	1423	0.20	1.42496	0.00000	1.42536
2846	2024.12.16 14:56	buy	1424	0.40	1.42491	0.00000	1.42531
2847	2024.12.16 14:57	close	1424	0.40	1.42496	0.00000	1.42531	1.40	11162.51
2848	2024.12.16 14:57	close	1423	0.20	1.42495	0.00000	1.42536	-0.14	11162.37
2849	2024.12.16 14:57	buy	1425	0.20	1.42514	0.00000	1.42554
2850	2024.12.16 14:59	close	1425	0.20	1.42525	0.00000	1.42554	1.54	11163.91
2851	2024.12.16 14:59	buy	1426	0.20	1.42541	0.00000	1.42581
2852	2024.12.16 15:02	buy	1427	0.40	1.42536	0.00000	1.42576
2853	2024.12.16 15:02	buy	1428	0.80	1.42530	0.00000	1.42570
2854	2024.12.16 15:03	buy	1429	1.60	1.42525	0.00000	1.42565
2855	2024.12.16 16:17	close	1429	1.60	1.42530	0.00000	1.42565	5.61	11169.52
2856	2024.12.16 16:17	close	1428	0.80	1.42529	0.00000	1.42570	-0.56	11168.96
2857	2024.12.16 16:17	close	1427	0.40	1.42531	0.00000	1.42576	-1.40	11167.56
2858	2024.12.16 16:17	close	1426	0.20	1.42530	0.00000	1.42581	-1.54	11166.02
2859	2024.12.16 16:17	buy	1430	0.20	1.42548	0.00000	1.42588
2860	2024.12.16 16:19	buy	1431	0.40	1.42543	0.00000	1.42583
2861	2024.12.16 16:19	buy	1432	0.80	1.42537	0.00000	1.42577
2862	2024.12.16 16:19	buy	1433	1.60	1.42532	0.00000	1.42572
2863	2024.12.16 16:30	close	1433	1.60	1.42537	0.00000	1.42572	5.61	11171.63
2864	2024.12.16 16:30	close	1432	0.80	1.42538	0.00000	1.42577	0.56	11172.19
2865	2024.12.16 16:30	close	1431	0.40	1.42539	0.00000	1.42583	-1.12	11171.07
2866	2024.12.16 16:30	close	1430	0.20	1.42540	0.00000	1.42588	-1.12	11169.95
2867	2024.12.16 16:30	buy	1434	0.20	1.42558	0.00000	1.42598
2868	2024.12.16 16:31	buy	1435	0.40	1.42553	0.00000	1.42593
2869	2024.12.16 16:31	close	1435	0.40	1.42558	0.00000	1.42593	1.40	11171.35
2870	2024.12.16 16:31	close	1434	0.20	1.42557	0.00000	1.42598	-0.14	11171.21
2871	2024.12.16 16:31	buy	1436	0.20	1.42575	0.00000	1.42615
2872	2024.12.16 16:32	close	1436	0.20	1.42586	0.00000	1.42615	1.54	11172.75
2873	2024.12.16 16:32	buy	1437	0.20	1.42604	0.00000	1.42644
2874	2024.12.16 16:34	buy	1438	0.40	1.42598	0.00000	1.42638
2875	2024.12.16 16:34	buy	1439	0.80	1.42593	0.00000	1.42633
2876	2024.12.16 16:34	buy	1440	1.60	1.42587	0.00000	1.42627
2877	2024.12.16 16:43	close	1440	1.60	1.42592	0.00000	1.42627	5.61	11178.36
2878	2024.12.16 16:43	close	1439	0.80	1.42591	0.00000	1.42633	-1.12	11177.24
2879	2024.12.16 16:43	close	1438	0.40	1.42592	0.00000	1.42638	-1.68	11175.56
2880	2024.12.16 16:43	close	1437	0.20	1.42593	0.00000	1.42644	-1.54	11174.02
2881	2024.12.16 16:43	buy	1441	0.20	1.42611	0.00000	1.42651
2882	2024.12.16 16:43	buy	1442	0.40	1.42605	0.00000	1.42645
2883	2024.12.16 16:44	buy	1443	0.80	1.42600	0.00000	1.42640
2884	2024.12.16 16:44	buy	1444	1.60	1.42594	0.00000	1.42634
2885	2024.12.16 16:45	close	1444	1.60	1.42599	0.00000	1.42634	5.61	11179.63
2886	2024.12.16 16:45	close	1443	0.80	1.42598	0.00000	1.42640	-1.12	11178.51
2887	2024.12.16 16:45	close	1442	0.40	1.42599	0.00000	1.42645	-1.68	11176.83
2888	2024.12.16 16:45	close	1441	0.20	1.42598	0.00000	1.42651	-1.82	11175.01
2889	2024.12.16 16:45	buy	1445	0.20	1.42616	0.00000	1.42656
2890	2024.12.16 16:45	buy	1446	0.40	1.42611	0.00000	1.42651
2891	2024.12.16 16:46	buy	1447	0.80	1.42605	0.00000	1.42645
2892	2024.12.16 16:46	buy	1448	1.60	1.42600	0.00000	1.42640
2893	2024.12.16 16:46	close	1448	1.60	1.42605	0.00000	1.42640	5.61	11180.62
2894	2024.12.16 16:46	close	1447	0.80	1.42606	0.00000	1.42645	0.56	11181.18
2895	2024.12.16 16:46	close	1446	0.40	1.42607	0.00000	1.42651	-1.12	11180.06
2896	2024.12.16 16:46	close	1445	0.20	1.42608	0.00000	1.42656	-1.12	11178.94
2897	2024.12.16 16:46	buy	1449	0.20	1.42626	0.00000	1.42666
2898	2024.12.16 16:47	close	1449	0.20	1.42637	0.00000	1.42666	1.54	11180.48
2899	2024.12.16 16:47	buy	1450	0.20	1.42655	0.00000	1.42695
2900	2024.12.16 16:48	close	1450	0.20	1.42666	0.00000	1.42695	1.54	11182.02
2901	2024.12.16 16:48	buy	1451	0.20	1.42684	0.00000	1.42724
2902	2024.12.16 16:48	buy	1452	0.40	1.42679	0.00000	1.42719
2903	2024.12.16 16:49	buy	1453	0.80	1.42674	0.00000	1.42714
2904	2024.12.16 16:49	buy	1454	1.60	1.42668	0.00000	1.42708
2905	2024.12.17 08:17	close	1454	1.60	1.42673	0.00000	1.42708	5.61	11187.63
2906	2024.12.17 08:17	close	1453	0.80	1.42674	0.00000	1.42714	0.00	11187.63
2907	2024.12.17 08:17	close	1452	0.40	1.42675	0.00000	1.42719	-1.12	11186.51
2908	2024.12.17 08:17	close	1451	0.20	1.42676	0.00000	1.42724	-1.12	11185.39
2909	2024.12.17 08:17	buy	1455	0.20	1.42692	0.00000	1.42732
2910	2024.12.17 08:20	buy	1456	0.40	1.42683	0.00000	1.42723
2911	2024.12.17 08:23	close	1456	0.40	1.42690	0.00000	1.42723	1.96	11187.35
2912	2024.12.17 08:23	close	1455	0.20	1.42689	0.00000	1.42732	-0.42	11186.93
2913	2024.12.17 08:23	buy	1457	0.20	1.42708	0.00000	1.42748
2914	2024.12.17 08:33	buy	1458	0.40	1.42702	0.00000	1.42742
2915	2024.12.17 08:37	buy	1459	0.80	1.42696	0.00000	1.42736
2916	2024.12.17 08:38	buy	1460	1.60	1.42691	0.00000	1.42731
2917	2024.12.17 08:45	close	1460	1.60	1.42696	0.00000	1.42731	5.61	11192.54
2918	2024.12.17 08:45	close	1459	0.80	1.42697	0.00000	1.42736	0.56	11193.10
2919	2024.12.17 08:45	close	1458	0.40	1.42698	0.00000	1.42742	-1.12	11191.98
2920	2024.12.17 08:45	close	1457	0.20	1.42699	0.00000	1.42748	-1.26	11190.72
2921	2024.12.17 08:45	buy	1461	0.20	1.42717	0.00000	1.42757
2922	2024.12.17 08:46	buy	1462	0.40	1.42712	0.00000	1.42752
2923	2024.12.17 08:47	buy	1463	0.80	1.42706	0.00000	1.42746
2924	2024.12.17 08:47	buy	1464	1.60	1.42700	0.00000	1.42740
2925	2024.12.17 10:02	close	1464	1.60	1.42706	0.00000	1.42740	6.73	11197.45
2926	2024.12.17 10:02	close	1463	0.80	1.42707	0.00000	1.42746	0.56	11198.01
2927	2024.12.17 10:02	close	1462	0.40	1.42708	0.00000	1.42752	-1.12	11196.89
2928	2024.12.17 10:02	close	1461	0.20	1.42709	0.00000	1.42757	-1.12	11195.77
2929	2024.12.17 10:02	buy	1465	0.20	1.42727	0.00000	1.42767
2930	2024.12.17 10:03	close	1465	0.20	1.42738	0.00000	1.42767	1.54	11197.31
2931	2024.12.17 10:03	buy	1466	0.20	1.42756	0.00000	1.42796
2932	2024.12.17 10:04	close	1466	0.20	1.42767	0.00000	1.42796	1.54	11198.85
2933	2024.12.17 10:04	buy	1467	0.20	1.42785	0.00000	1.42825
2934	2024.12.17 10:05	close	1467	0.20	1.42796	0.00000	1.42825	1.54	11200.39
2935	2024.12.17 10:05	buy	1468	0.20	1.42812	0.00000	1.42852
2936	2024.12.17 10:06	buy	1469	0.40	1.42807	0.00000	1.42847
2937	2024.12.17 10:07	buy	1470	0.80	1.42801	0.00000	1.42841
2938	2024.12.17 10:07	buy	1471	1.60	1.42796	0.00000	1.42836
2939	2024.12.17 10:13	close	1471	1.60	1.42801	0.00000	1.42836	5.60	11205.99
2940	2024.12.17 10:13	close	1470	0.80	1.42800	0.00000	1.42841	-0.56	11205.43
2941	2024.12.17 10:13	close	1469	0.40	1.42801	0.00000	1.42847	-1.68	11203.75
2942	2024.12.17 10:13	close	1468	0.20	1.42800	0.00000	1.42852	-1.68	11202.07
2943	2024.12.17 10:13	buy	1472	0.20	1.42818	0.00000	1.42858
2944	2024.12.17 10:13	buy	1473	0.40	1.42813	0.00000	1.42853
2945	2024.12.17 10:14	buy	1474	0.80	1.42807	0.00000	1.42847
2946	2024.12.17 10:16	close	1474	0.80	1.42812	0.00000	1.42847	2.80	11204.87
2947	2024.12.17 10:16	close	1473	0.40	1.42813	0.00000	1.42853	0.00	11204.87
2948	2024.12.17 10:16	close	1472	0.20	1.42814	0.00000	1.42858	-0.56	11204.31
2949	2024.12.17 10:16	buy	1475	0.20	1.42832	0.00000	1.42872
2950	2024.12.17 10:17	close	1475	0.20	1.42843	0.00000	1.42872	1.54	11205.85
2951	2024.12.17 10:17	buy	1476	0.20	1.42861	0.00000	1.42901
2952	2024.12.17 10:20	buy	1477	0.40	1.42854	0.00000	1.42894
2953	2024.12.17 10:20	buy	1478	0.80	1.42848	0.00000	1.42888
2954	2024.12.17 10:21	buy	1479	1.60	1.42842	0.00000	1.42882
2955	2024.12.17 10:22	close	1479	1.60	1.42848	0.00000	1.42882	6.72	11212.57
2956	2024.12.17 10:22	close	1478	0.80	1.42847	0.00000	1.42888	-0.56	11212.01
2957	2024.12.17 10:22	close	1477	0.40	1.42848	0.00000	1.42894	-1.68	11210.33
2958	2024.12.17 10:22	close	1476	0.20	1.42849	0.00000	1.42901	-1.68	11208.65
2959	2024.12.17 10:22	buy	1480	0.20	1.42865	0.00000	1.42905
2960	2024.12.17 10:26	buy	1481	0.40	1.42859	0.00000	1.42899
2961	2024.12.17 10:26	close	1481	0.40	1.42865	0.00000	1.42899	1.68	11210.33
2962	2024.12.17 10:26	close	1480	0.20	1.42866	0.00000	1.42905	0.14	11210.47
2963	2024.12.17 10:26	buy	1482	0.20	1.42884	0.00000	1.42924
2964	2024.12.17 10:28	close	1482	0.20	1.42895	0.00000	1.42924	1.54	11212.01
2965	2024.12.17 10:28	buy	1483	0.20	1.42911	0.00000	1.42951
2966	2024.12.17 10:29	buy	1484	0.40	1.42906	0.00000	1.42946
2967	2024.12.17 10:29	buy	1485	0.80	1.42900	0.00000	1.42940
2968	2024.12.17 10:32	buy	1486	1.60	1.42895	0.00000	1.42935
2969	2024.12.17 12:22	close	1486	1.60	1.42900	0.00000	1.42935	5.60	11217.61
2970	2024.12.17 12:22	close	1485	0.80	1.42901	0.00000	1.42940	0.56	11218.17
2971	2024.12.17 12:22	close	1484	0.40	1.42902	0.00000	1.42946	-1.12	11217.05
2972	2024.12.17 12:22	close	1483	0.20	1.42903	0.00000	1.42951	-1.12	11215.93
2973	2024.12.17 12:22	buy	1487	0.20	1.42921	0.00000	1.42961
2974	2024.12.17 12:28	buy	1488	0.40	1.42916	0.00000	1.42956
2975	2024.12.17 12:29	buy	1489	0.80	1.42910	0.00000	1.42950
2976	2024.12.17 12:29	buy	1490	1.60	1.42905	0.00000	1.42945
2977	2024.12.17 14:47	close	1490	1.60	1.42910	0.00000	1.42945	5.60	11221.53
2978	2024.12.17 14:47	close	1489	0.80	1.42909	0.00000	1.42950	-0.56	11220.97
2979	2024.12.17 14:47	close	1488	0.40	1.42910	0.00000	1.42956	-1.68	11219.29
2980	2024.12.17 14:47	close	1487	0.20	1.42911	0.00000	1.42961	-1.40	11217.89
2981	2024.12.17 14:47	buy	1491	0.20	1.42929	0.00000	1.42969
2982	2024.12.17 14:53	buy	1492	0.40	1.42923	0.00000	1.42963
2983	2024.12.17 14:54	close	1492	0.40	1.42929	0.00000	1.42963	1.68	11219.57
2984	2024.12.17 14:55	close	1491	0.20	1.42930	0.00000	1.42969	0.14	11219.71
2985	2024.12.17 14:55	buy	1493	0.20	1.42948	0.00000	1.42988
2986	2024.12.17 14:57	close	1493	0.20	1.42959	0.00000	1.42988	1.54	11221.25
2987	2024.12.17 14:57	buy	1494	0.20	1.42975	0.00000	1.43015
2988	2024.12.17 14:59	buy	1495	0.40	1.42954	0.00000	1.42994
2989	2024.12.17 15:00	buy	1496	0.80	1.42949	0.00000	1.42989
2990	2024.12.17 15:00	buy	1497	1.60	1.42943	0.00000	1.42983
2991	2024.12.17 15:03	close	1497	1.60	1.42949	0.00000	1.42983	6.72	11227.97
2992	2024.12.17 15:03	close	1496	0.80	1.42948	0.00000	1.42989	-0.56	11227.41
2993	2024.12.17 15:03	close	1495	0.40	1.42949	0.00000	1.42994	-1.40	11226.01
2994	2024.12.17 15:03	close	1494	0.20	1.42948	0.00000	1.43015	-3.78	11222.23
2995	2024.12.17 15:03	buy	1498	0.20	1.42966	0.00000	1.43006
2996	2024.12.17 15:04	buy	1499	0.40	1.42960	0.00000	1.43000
2997	2024.12.17 15:05	buy	1500	0.80	1.42954	0.00000	1.42994
2998	2024.12.17 15:05	buy	1501	1.60	1.42949	0.00000	1.42989
2999	2024.12.17 16:48	close	1501	1.60	1.42954	0.00000	1.42989	5.60	11227.83
3000	2024.12.17 16:48	close	1500	0.80	1.42953	0.00000	1.42994	-0.56	11227.27
3001	2024.12.17 16:48	close	1499	0.40	1.42954	0.00000	1.43000	-1.68	11225.59
3002	2024.12.17 16:48	close	1498	0.20	1.42953	0.00000	1.43006	-1.82	11223.77
3003	2024.12.17 16:48	buy	1502	0.20	1.42972	0.00000	1.43012
3004	2024.12.17 16:49	buy	1503	0.40	1.42967	0.00000	1.43007
3005	2024.12.17 16:50	buy	1504	0.80	1.42961	0.00000	1.43001
3006	2024.12.17 16:51	buy	1505	1.60	1.42956	0.00000	1.42996
3007	2024.12.17 16:52	close	1505	1.60	1.42961	0.00000	1.42996	5.60	11229.37
3008	2024.12.17 16:52	close	1504	0.80	1.42960	0.00000	1.43001	-0.56	11228.81
3009	2024.12.17 16:52	close	1503	0.40	1.42962	0.00000	1.43007	-1.40	11227.41
3010	2024.12.17 16:52	close	1502	0.20	1.42961	0.00000	1.43012	-1.54	11225.87
3011	2024.12.17 16:52	buy	1506	0.20	1.42979	0.00000	1.43019
3012	2024.12.17 16:55	buy	1507	0.40	1.42973	0.00000	1.43013
3013	2024.12.17 16:56	buy	1508	0.80	1.42967	0.00000	1.43007
3014	2024.12.17 16:57	close	1508	0.80	1.42972	0.00000	1.43007	2.80	11228.67
3015	2024.12.17 16:57	close	1507	0.40	1.42971	0.00000	1.43013	-0.56	11228.11
3016	2024.12.17 16:57	close	1506	0.20	1.42972	0.00000	1.43019	-0.98	11227.13
3017	2024.12.17 16:57	buy	1509	0.20	1.42988	0.00000	1.43028
3018	2024.12.17 17:01	buy	1510	0.40	1.42983	0.00000	1.43023
3019	2024.12.17 17:01	buy	1511	0.80	1.42977	0.00000	1.43017
3020	2024.12.17 17:01	close	1511	0.80	1.42982	0.00000	1.43017	2.80	11229.93
3021	2024.12.17 17:01	close	1510	0.40	1.42983	0.00000	1.43023	0.00	11229.93
3022	2024.12.17 17:01	close	1509	0.20	1.42985	0.00000	1.43028	-0.42	11229.51
3023	2024.12.17 17:01	buy	1512	0.20	1.43003	0.00000	1.43043
3024	2024.12.17 17:02	close	1512	0.20	1.43014	0.00000	1.43043	1.54	11231.05
3025	2024.12.17 17:02	buy	1513	0.20	1.43032	0.00000	1.43072
3026	2024.12.17 17:03	close	1513	0.20	1.43044	0.00000	1.43072	1.68	11232.73
3027	2024.12.17 17:03	buy	1514	0.20	1.43062	0.00000	1.43102
3028	2024.12.17 17:04	buy	1515	0.40	1.43057	0.00000	1.43097
3029	2024.12.17 17:04	buy	1516	0.80	1.43051	0.00000	1.43091
3030	2024.12.17 17:05	buy	1517	1.60	1.43012	0.00000	1.43052
3031	2024.12.17 17:23	close	1517	1.60	1.43033	0.00000	1.43052	23.49	11256.22
3032	2024.12.17 17:23	close	1516	0.80	1.43032	0.00000	1.43091	-10.63	11245.59
3033	2024.12.17 17:23	close	1515	0.40	1.43034	0.00000	1.43097	-6.43	11239.16
3034	2024.12.17 17:23	close	1514	0.20	1.43033	0.00000	1.43102	-4.06	11235.10
3035	2024.12.17 17:23	buy	1518	0.20	1.43052	0.00000	1.43092
3036	2024.12.17 17:24	buy	1519	0.40	1.43047	0.00000	1.43087
3037	2024.12.17 17:24	buy	1520	0.80	1.43041	0.00000	1.43081
3038	2024.12.17 17:25	close	1520	0.80	1.43046	0.00000	1.43081	2.80	11237.90
3039	2024.12.17 17:25	close	1519	0.40	1.43047	0.00000	1.43087	0.00	11237.90
3040	2024.12.17 17:25	close	1518	0.20	1.43048	0.00000	1.43092	-0.56	11237.34
3041	2024.12.17 17:25	buy	1521	0.20	1.43066	0.00000	1.43106
3042	2024.12.17 17:25	close	1521	0.20	1.43077	0.00000	1.43106	1.54	11238.88
3043	2024.12.17 17:25	buy	1522	0.20	1.43095	0.00000	1.43135
3044	2024.12.17 17:26	close	1522	0.20	1.43106	0.00000	1.43135	1.54	11240.42
3045	2024.12.17 17:26	buy	1523	0.20	1.43122	0.00000	1.43162
3046	2024.12.17 17:27	close	1523	0.20	1.43133	0.00000	1.43162	1.54	11241.96
3047	2024.12.17 17:27	buy	1524	0.20	1.43149	0.00000	1.43189
3048	2024.12.17 17:27	close	1524	0.20	1.43160	0.00000	1.43189	1.54	11243.50
3049	2024.12.17 17:27	buy	1525	0.20	1.43178	0.00000	1.43218
3050	2024.12.17 17:27	buy	1526	0.40	1.43173	0.00000	1.43213
3051	2024.12.17 17:28	buy	1527	0.80	1.43167	0.00000	1.43207
3052	2024.12.17 17:28	buy	1528	1.60	1.43162	0.00000	1.43202
3053	2024.12.17 17:30	close	1528	1.60	1.43167	0.00000	1.43202	5.59	11249.09
3054	2024.12.17 17:30	close	1527	0.80	1.43168	0.00000	1.43207	0.56	11249.65
3055	2024.12.17 17:30	close	1526	0.40	1.43169	0.00000	1.43213	-1.12	11248.53
3056	2024.12.17 17:30	close	1525	0.20	1.43170	0.00000	1.43218	-1.12	11247.41
3057	2024.12.17 17:30	buy	1529	0.20	1.43188	0.00000	1.43228
3058	2024.12.17 17:31	buy	1530	0.40	1.43183	0.00000	1.43223
3059	2024.12.17 17:31	buy	1531	0.80	1.43177	0.00000	1.43217
3060	2024.12.17 17:32	buy	1532	1.60	1.43171	0.00000	1.43211
3061	2024.12.17 17:47	close	1532	1.60	1.43177	0.00000	1.43211	6.70	11254.11
3062	2024.12.17 17:47	close	1531	0.80	1.43176	0.00000	1.43217	-0.56	11253.55
3063	2024.12.17 17:47	close	1530	0.40	1.43178	0.00000	1.43223	-1.40	11252.15
3064	2024.12.17 17:47	close	1529	0.20	1.43177	0.00000	1.43228	-1.54	11250.61
3065	2024.12.17 17:47	buy	1533	0.20	1.43195	0.00000	1.43235
3066	2024.12.17 17:47	buy	1534	0.40	1.43190	0.00000	1.43230
3067	2024.12.17 17:50	close	1534	0.40	1.43195	0.00000	1.43230	1.40	11252.01
3068	2024.12.17 17:50	close	1533	0.20	1.43194	0.00000	1.43235	-0.14	11251.87
3069	2024.12.17 17:50	buy	1535	0.20	1.43212	0.00000	1.43252
3070	2024.12.17 17:50	buy	1536	0.40	1.43207	0.00000	1.43247
3071	2024.12.17 17:51	buy	1537	0.80	1.43201	0.00000	1.43241
3072	2024.12.17 17:51	buy	1538	1.60	1.43196	0.00000	1.43236
3073	2024.12.17 18:28	close	1538	1.60	1.43201	0.00000	1.43236	5.59	11257.46
3074	2024.12.17 18:28	close	1537	0.80	1.43200	0.00000	1.43241	-0.56	11256.90
3075	2024.12.17 18:28	close	1536	0.40	1.43201	0.00000	1.43247	-1.68	11255.22
3076	2024.12.17 18:28	close	1535	0.20	1.43200	0.00000	1.43252	-1.68	11253.54
3077	2024.12.17 18:28	buy	1539	0.20	1.43218	0.00000	1.43258
3078	2024.12.17 18:28	buy	1540	0.40	1.43213	0.00000	1.43253
3079	2024.12.17 18:29	buy	1541	0.80	1.43207	0.00000	1.43247
3080	2024.12.17 18:29	buy	1542	1.60	1.43201	0.00000	1.43241
3081	2024.12.17 18:31	close	1542	1.60	1.43206	0.00000	1.43241	5.59	11259.13
3082	2024.12.17 18:31	close	1541	0.80	1.43205	0.00000	1.43247	-1.12	11258.01
3083	2024.12.17 18:31	close	1540	0.40	1.43207	0.00000	1.43253	-1.68	11256.33
3084	2024.12.17 18:31	close	1539	0.20	1.43206	0.00000	1.43258	-1.68	11254.65
3085	2024.12.17 18:31	buy	1543	0.20	1.43224	0.00000	1.43264
3086	2024.12.17 18:34	buy	1544	0.40	1.43217	0.00000	1.43257
3087	2024.12.17 18:36	buy	1545	0.80	1.43211	0.00000	1.43251
3088	2024.12.17 18:37	buy	1546	1.60	1.43205	0.00000	1.43245
3089	2024.12.17 18:42	close	1546	1.60	1.43211	0.00000	1.43245	6.70	11261.35
3090	2024.12.17 18:42	close	1545	0.80	1.43212	0.00000	1.43251	0.56	11261.91
3091	2024.12.17 18:42	close	1544	0.40	1.43213	0.00000	1.43257	-1.12	11260.79
3092	2024.12.17 18:42	close	1543	0.20	1.43212	0.00000	1.43264	-1.68	11259.11
3093	2024.12.17 18:42	buy	1547	0.20	1.43230	0.00000	1.43270
3094	2024.12.17 18:48	buy	1548	0.40	1.43224	0.00000	1.43264
3095	2024.12.17 18:48	buy	1549	0.80	1.43218	0.00000	1.43258
3096	2024.12.17 18:52	buy	1550	1.60	1.43213	0.00000	1.43253
3097	2024.12.18 05:18	close	1550	1.60	1.43218	0.00000	1.43253	5.59	11264.70
3098	2024.12.18 05:18	close	1549	0.80	1.43217	0.00000	1.43258	-0.56	11264.14
3099	2024.12.18 05:18	close	1548	0.40	1.43219	0.00000	1.43264	-1.40	11262.74
3100	2024.12.18 05:18	close	1547	0.20	1.43218	0.00000	1.43270	-1.68	11261.06
3101	2024.12.18 05:18	buy	1551	0.20	1.43237	0.00000	1.43277
3102	2024.12.18 05:19	buy	1552	0.40	1.43231	0.00000	1.43271
3103	2024.12.18 05:22	buy	1553	0.80	1.43225	0.00000	1.43265
3104	2024.12.18 05:23	buy	1554	1.60	1.43220	0.00000	1.43260
3105	2024.12.18 05:32	close	1554	1.60	1.43225	0.00000	1.43260	5.59	11266.65
3106	2024.12.18 05:32	close	1553	0.80	1.43226	0.00000	1.43265	0.56	11267.21
3107	2024.12.18 05:32	close	1552	0.40	1.43225	0.00000	1.43271	-1.68	11265.53
3108	2024.12.18 05:32	close	1551	0.20	1.43226	0.00000	1.43277	-1.54	11263.99
3109	2024.12.18 05:32	buy	1555	0.20	1.43242	0.00000	1.43282
3110	2024.12.18 05:34	buy	1556	0.40	1.43237	0.00000	1.43277
3111	2024.12.18 05:37	buy	1557	0.80	1.43231	0.00000	1.43271
3112	2024.12.18 05:38	buy	1558	1.60	1.43225	0.00000	1.43265
3113	2024.12.18 06:00	close	1558	1.60	1.43231	0.00000	1.43265	6.70	11270.69
3114	2024.12.18 06:00	close	1557	0.80	1.43230	0.00000	1.43271	-0.56	11270.13
3115	2024.12.18 06:00	close	1556	0.40	1.43231	0.00000	1.43277	-1.68	11268.45
3116	2024.12.18 06:00	close	1555	0.20	1.43232	0.00000	1.43282	-1.40	11267.05
3117	2024.12.18 06:00	sell	1559	0.20	1.43231	0.00000	1.43191
3118	2024.12.18 06:01	sell	1560	0.40	1.43236	0.00000	1.43196
3119	2024.12.18 06:07	sell	1561	0.80	1.43242	0.00000	1.43202
3120	2024.12.18 06:07	sell	1562	1.60	1.43248	0.00000	1.43208
3121	2024.12.18 10:08	close	1562	1.60	1.43242	0.00000	1.43208	6.70	11273.75
3122	2024.12.18 10:08	close	1561	0.80	1.43241	0.00000	1.43202	0.56	11274.31
3123	2024.12.18 10:08	close	1560	0.40	1.43240	0.00000	1.43196	-1.12	11273.19
3124	2024.12.18 10:08	close	1559	0.20	1.43239	0.00000	1.43191	-1.12	11272.07
3125	2024.12.18 10:08	sell	1563	0.20	1.43221	0.00000	1.43181
3126	2024.12.18 10:09	sell	1564	0.40	1.43226	0.00000	1.43186
3127	2024.12.18 10:10	sell	1565	0.80	1.43243	0.00000	1.43203
3128	2024.12.18 10:12	sell	1566	1.60	1.43249	0.00000	1.43209
3129	2024.12.18 10:16	close	1566	1.60	1.43241	0.00000	1.43209	8.94	11281.01
3130	2024.12.18 10:16	close	1565	0.80	1.43242	0.00000	1.43203	0.56	11281.57
3131	2024.12.18 10:16	close	1564	0.40	1.43240	0.00000	1.43186	-3.91	11277.66
3132	2024.12.18 10:16	close	1563	0.20	1.43241	0.00000	1.43181	-2.79	11274.87
3133	2024.12.18 10:16	sell	1567	0.20	1.43222	0.00000	1.43182
3134	2024.12.18 10:21	sell	1568	0.40	1.43229	0.00000	1.43189
3135	2024.12.18 10:21	sell	1569	0.80	1.43235	0.00000	1.43195
3136	2024.12.18 10:21	sell	1570	1.60	1.43242	0.00000	1.43202
3137	2024.12.18 10:27	close	1570	1.60	1.43236	0.00000	1.43202	6.70	11281.57
3138	2024.12.18 10:27	close	1569	0.80	1.43237	0.00000	1.43195	-1.12	11280.45
3139	2024.12.18 10:27	close	1568	0.40	1.43235	0.00000	1.43189	-1.68	11278.77
3140	2024.12.18 10:27	close	1567	0.20	1.43236	0.00000	1.43182	-1.95	11276.82
3141	2024.12.18 10:27	sell	1571	0.20	1.43217	0.00000	1.43177
3142	2024.12.18 10:28	sell	1572	0.40	1.43222	0.00000	1.43182
3143	2024.12.18 10:28	close	1572	0.40	1.43217	0.00000	1.43182	1.40	11278.22
3144	2024.12.18 10:28	close	1571	0.20	1.43216	0.00000	1.43177	0.14	11278.36
3145	2024.12.18 10:28	sell	1573	0.20	1.43198	0.00000	1.43158
3146	2024.12.18 10:30	close	1573	0.20	1.43187	0.00000	1.43158	1.54	11279.90
3147	2024.12.18 10:30	sell	1574	0.20	1.43171	0.00000	1.43131
3148	2024.12.18 10:31	sell	1575	0.40	1.43177	0.00000	1.43137
3149	2024.12.18 10:31	sell	1576	0.80	1.43182	0.00000	1.43142
3150	2024.12.18 10:32	sell	1577	1.60	1.43188	0.00000	1.43148
3151	2024.12.18 10:38	close	1577	1.60	1.43183	0.00000	1.43148	5.59	11285.49
3152	2024.12.18 10:38	close	1576	0.80	1.43184	0.00000	1.43142	-1.12	11284.37
3153	2024.12.18 10:38	close	1575	0.40	1.43183	0.00000	1.43137	-1.68	11282.69
3154	2024.12.18 10:38	close	1574	0.20	1.43185	0.00000	1.43131	-1.96	11280.73
3155	2024.12.18 10:38	sell	1578	0.20	1.43167	0.00000	1.43127
3156	2024.12.18 10:38	sell	1579	0.40	1.43172	0.00000	1.43132
3157	2024.12.18 10:39	sell	1580	0.80	1.43178	0.00000	1.43138
3158	2024.12.18 10:42	sell	1581	1.60	1.43184	0.00000	1.43144
3159	2024.12.18 14:38	close	1581	1.60	1.43179	0.00000	1.43144	5.59	11286.32
3160	2024.12.18 14:38	close	1580	0.80	1.43180	0.00000	1.43138	-1.12	11285.20
3161	2024.12.18 14:38	close	1579	0.40	1.43178	0.00000	1.43132	-1.68	11283.52
3162	2024.12.18 14:38	close	1578	0.20	1.43179	0.00000	1.43127	-1.68	11281.84
3163	2024.12.18 14:38	sell	1582	0.20	1.43160	0.00000	1.43120
3164	2024.12.18 14:39	sell	1583	0.40	1.43165	0.00000	1.43125
3165	2024.12.18 14:42	sell	1584	0.80	1.43171	0.00000	1.43131
3166	2024.12.18 14:43	sell	1585	1.60	1.43177	0.00000	1.43137
3167	2024.12.18 14:48	close	1585	1.60	1.43171	0.00000	1.43137	6.71	11288.55
3168	2024.12.18 14:48	close	1584	0.80	1.43172	0.00000	1.43131	-0.56	11287.99
3169	2024.12.18 14:48	close	1583	0.40	1.43170	0.00000	1.43125	-1.40	11286.59
3170	2024.12.18 14:48	close	1582	0.20	1.43171	0.00000	1.43120	-1.54	11285.05
3171	2024.12.18 14:48	sell	1586	0.20	1.43153	0.00000	1.43113
3172	2024.12.18 14:49	sell	1587	0.40	1.43158	0.00000	1.43118
3173	2024.12.18 14:50	sell	1588	0.80	1.43166	0.00000	1.43126
3174	2024.12.18 14:50	sell	1589	1.60	1.43171	0.00000	1.43131
3175	2024.12.18 14:58	close	1589	1.60	1.43166	0.00000	1.43131	5.59	11290.64
3176	2024.12.18 14:58	close	1588	0.80	1.43167	0.00000	1.43126	-0.56	11290.08
3177	2024.12.18 14:58	close	1587	0.40	1.43165	0.00000	1.43118	-1.96	11288.12
3178	2024.12.18 14:58	close	1586	0.20	1.43166	0.00000	1.43113	-1.82	11286.30
3179	2024.12.18 14:58	sell	1590	0.20	1.43148	0.00000	1.43108
3180	2024.12.18 14:59	sell	1591	0.40	1.43154	0.00000	1.43114
3181	2024.12.18 15:03	close	1591	0.40	1.43148	0.00000	1.43114	1.68	11287.98
3182	2024.12.18 15:03	close	1590	0.20	1.43149	0.00000	1.43108	-0.14	11287.84
3183	2024.12.18 15:03	sell	1592	0.20	1.43131	0.00000	1.43091
3184	2024.12.18 15:04	sell	1593	0.40	1.43137	0.00000	1.43097
3185	2024.12.18 15:06	sell	1594	0.80	1.43143	0.00000	1.43103
3186	2024.12.18 15:08	close	1594	0.80	1.43138	0.00000	1.43103	2.79	11290.63
3187	2024.12.18 15:08	close	1593	0.40	1.43139	0.00000	1.43097	-0.56	11290.07
3188	2024.12.18 15:08	close	1592	0.20	1.43137	0.00000	1.43091	-0.84	11289.23
3189	2024.12.18 15:08	sell	1595	0.20	1.43121	0.00000	1.43081
3190	2024.12.18 15:20	sell	1596	0.40	1.43127	0.00000	1.43087
3191	2024.12.18 15:21	sell	1597	0.80	1.43133	0.00000	1.43093
3192	2024.12.18 15:22	close	1597	0.80	1.43128	0.00000	1.43093	2.79	11292.02
3193	2024.12.18 15:22	close	1596	0.40	1.43129	0.00000	1.43087	-0.56	11291.46
3194	2024.12.18 15:22	close	1595	0.20	1.43128	0.00000	1.43081	-0.98	11290.48
3195	2024.12.18 15:22	sell	1598	0.20	1.43112	0.00000	1.43072
3196	2024.12.18 15:27	sell	1599	0.40	1.43117	0.00000	1.43077
3197	2024.12.18 15:36	close	1599	0.40	1.43112	0.00000	1.43077	1.40	11291.88
3198	2024.12.18 15:36	close	1598	0.20	1.43113	0.00000	1.43072	-0.14	11291.74
3199	2024.12.18 15:36	sell	1600	0.20	1.43095	0.00000	1.43055
3200	2024.12.18 15:43	sell	1601	0.40	1.43100	0.00000	1.43060
3201	2024.12.18 15:43	sell	1602	0.80	1.43106	0.00000	1.43066
3202	2024.12.18 15:46	sell	1603	1.60	1.43111	0.00000	1.43071
3203	2024.12.18 16:03	close	1603	1.60	1.43106	0.00000	1.43071	5.59	11297.33
3204	2024.12.18 16:03	close	1602	0.80	1.43107	0.00000	1.43066	-0.56	11296.77
3205	2024.12.18 16:03	close	1601	0.40	1.43105	0.00000	1.43060	-1.40	11295.37
3206	2024.12.18 16:03	close	1600	0.20	1.43106	0.00000	1.43055	-1.54	11293.83
3207	2024.12.18 16:03	sell	1604	0.20	1.43088	0.00000	1.43048
3208	2024.12.18 16:03	sell	1605	0.40	1.43093	0.00000	1.43053
3209	2024.12.18 16:04	sell	1606	0.80	1.43099	0.00000	1.43059
3210	2024.12.18 16:07	close	1606	0.80	1.43094	0.00000	1.43059	2.80	11296.63
3211	2024.12.18 16:07	close	1605	0.40	1.43095	0.00000	1.43053	-0.56	11296.07
3212	2024.12.18 16:07	close	1604	0.20	1.43094	0.00000	1.43048	-0.84	11295.23
3213	2024.12.18 16:07	sell	1607	0.20	1.43078	0.00000	1.43038
3214	2024.12.18 16:11	sell	1608	0.40	1.43083	0.00000	1.43043
3215	2024.12.18 16:11	sell	1609	0.80	1.43089	0.00000	1.43049
3216	2024.12.18 16:11	sell	1610	1.60	1.43094	0.00000	1.43054
3217	2024.12.18 16:21	close	1610	1.60	1.43089	0.00000	1.43054	5.59	11300.82
3218	2024.12.18 16:21	close	1609	0.80	1.43090	0.00000	1.43049	-0.56	11300.26
3219	2024.12.18 16:21	close	1608	0.40	1.43089	0.00000	1.43043	-1.68	11298.58
3220	2024.12.18 16:21	close	1607	0.20	1.43090	0.00000	1.43038	-1.68	11296.90
3221	2024.12.18 16:21	sell	1611	0.20	1.43072	0.00000	1.43032
3222	2024.12.18 16:21	sell	1612	0.40	1.43077	0.00000	1.43037
3223	2024.12.18 16:21	sell	1613	0.80	1.43083	0.00000	1.43043
3224	2024.12.18 16:21	sell	1614	1.60	1.43089	0.00000	1.43049
3225	2024.12.18 16:48	close	1614	1.60	1.43083	0.00000	1.43049	6.71	11303.61
3226	2024.12.18 16:48	close	1613	0.80	1.43082	0.00000	1.43043	0.56	11304.17
3227	2024.12.18 16:48	close	1612	0.40	1.43083	0.00000	1.43037	-1.68	11302.49
3228	2024.12.18 16:48	close	1611	0.20	1.43082	0.00000	1.43032	-1.40	11301.09
3229	2024.12.18 16:48	sell	1615	0.20	1.43066	0.00000	1.43026
3230	2024.12.18 16:48	sell	1616	0.40	1.43072	0.00000	1.43032
3231	2024.12.18 16:48	sell	1617	0.80	1.43077	0.00000	1.43037
3232	2024.12.18 16:49	sell	1618	1.60	1.43083	0.00000	1.43043
3233	2024.12.18 16:52	close	1618	1.60	1.43078	0.00000	1.43043	5.59	11306.68
3234	2024.12.18 16:52	close	1617	0.80	1.43079	0.00000	1.43037	-1.12	11305.56
3235	2024.12.18 16:52	close	1616	0.40	1.43078	0.00000	1.43032	-1.68	11303.88
3236	2024.12.18 16:52	close	1615	0.20	1.43079	0.00000	1.43026	-1.82	11302.06
3237	2024.12.18 16:52	sell	1619	0.20	1.43060	0.00000	1.43020
3238	2024.12.18 16:55	sell	1620	0.40	1.43066	0.00000	1.43026
3239	2024.12.18 16:55	sell	1621	0.80	1.43072	0.00000	1.43032
3240	2024.12.18 16:56	sell	1622	1.60	1.43077	0.00000	1.43037
3241	2025.01.06 13:55	close	1622	1.60	1.43072	0.00000	1.43037	5.59	11307.65
3242	2025.01.06 13:55	close	1621	0.80	1.43073	0.00000	1.43032	-0.56	11307.09
3243	2025.01.06 13:55	close	1620	0.40	1.43072	0.00000	1.43026	-1.68	11305.41
3244	2025.01.06 13:55	close	1619	0.20	1.43073	0.00000	1.43020	-1.82	11303.59
3245	2025.01.06 13:55	sell	1623	0.20	1.43055	0.00000	1.43015
3246	2025.01.06 13:56	sell	1624	0.40	1.43060	0.00000	1.43020
3247	2025.01.06 13:56	sell	1625	0.80	1.43066	0.00000	1.43026
3248	2025.01.06 13:56	close	1625	0.80	1.43061	0.00000	1.43026	2.80	11306.39
3249	2025.01.06 13:56	close	1624	0.40	1.43060	0.00000	1.43020	0.00	11306.39
3250	2025.01.06 13:56	close	1623	0.20	1.43059	0.00000	1.43015	-0.56	11305.83
3251	2025.01.06 13:56	sell	1626	0.20	1.43043	0.00000	1.43003
3252	2025.01.06 13:58	close	1626	0.20	1.43032	0.00000	1.43003	1.54	11307.37
3253	2025.01.06 13:58	sell	1627	0.20	1.43014	0.00000	1.42974
3254	2025.01.06 13:59	sell	1628	0.40	1.43019	0.00000	1.42979
3255	2025.01.06 13:59	sell	1629	0.80	1.43025	0.00000	1.42985
3256	2025.01.06 14:00	close	1629	0.80	1.43020	0.00000	1.42985	2.80	11310.17
3257	2025.01.06 14:00	close	1628	0.40	1.43021	0.00000	1.42979	-0.56	11309.61
3258	2025.01.06 14:00	close	1627	0.20	1.43020	0.00000	1.42974	-0.84	11308.77
3259	2025.01.06 14:00	sell	1630	0.20	1.43004	0.00000	1.42964
3260	2025.01.06 14:01	sell	1631	0.40	1.43009	0.00000	1.42969
3261	2025.01.06 14:01	sell	1632	0.80	1.43015	0.00000	1.42975
3262	2025.01.06 14:01	sell	1633	1.60	1.43021	0.00000	1.42981
3263	2025.01.06 16:00	close	1633	1.60	1.43015	0.00000	1.42981	6.71	11315.48
3264	2025.01.06 16:00	close	1632	0.80	1.43014	0.00000	1.42975	0.56	11316.04
3265	2025.01.06 16:00	close	1631	0.40	1.43013	0.00000	1.42969	-1.12	11314.92
3266	2025.01.06 16:00	close	1630	0.20	1.43012	0.00000	1.42964	-1.12	11313.80
3267	2025.01.06 16:00	sell	1634	0.20	1.42994	0.00000	1.42954
3268	2025.01.06 16:01	sell	1635	0.40	1.42999	0.00000	1.42959
3269	2025.01.06 16:01	close	1635	0.40	1.42994	0.00000	1.42959	1.40	11315.20
3270	2025.01.06 16:01	close	1634	0.20	1.42993	0.00000	1.42954	0.14	11315.34
3271	2025.01.06 16:01	sell	1636	0.20	1.42975	0.00000	1.42935
3272	2025.01.06 16:01	close	1636	0.20	1.42964	0.00000	1.42935	1.54	11316.88
3273	2025.01.06 16:01	sell	1637	0.20	1.42946	0.00000	1.42906
3274	2025.01.06 16:02	sell	1638	0.40	1.42951	0.00000	1.42911
3275	2025.01.06 16:02	close	1638	0.40	1.42946	0.00000	1.42911	1.40	11318.28
3276	2025.01.06 16:02	close	1637	0.20	1.42945	0.00000	1.42906	0.14	11318.42
3277	2025.01.06 16:02	sell	1639	0.20	1.42927	0.00000	1.42887
3278	2025.01.06 16:02	close	1639	0.20	1.42916	0.00000	1.42887	1.54	11319.96
3279	2025.01.06 16:02	sell	1640	0.20	1.42898	0.00000	1.42858
3280	2025.01.06 16:03	sell	1641	0.40	1.42903	0.00000	1.42863
3281	2025.01.06 16:04	sell	1642	0.80	1.42909	0.00000	1.42869
3282	2025.01.06 16:04	sell	1643	1.60	1.42914	0.00000	1.42874
3283	2025.01.06 16:05	close	1643	1.60	1.42909	0.00000	1.42874	5.60	11325.56
3284	2025.01.06 16:05	close	1642	0.80	1.42910	0.00000	1.42869	-0.56	11325.00
3285	2025.01.06 16:05	close	1641	0.40	1.42909	0.00000	1.42863	-1.68	11323.32
3286	2025.01.06 16:05	close	1640	0.20	1.42910	0.00000	1.42858	-1.68	11321.64
3287	2025.01.06 16:05	sell	1644	0.20	1.42892	0.00000	1.42852
3288	2025.01.06 16:06	close	1644	0.20	1.42881	0.00000	1.42852	1.54	11323.18
3289	2025.01.06 16:06	sell	1645	0.20	1.42863	0.00000	1.42823
3290	2025.01.06 16:07	close	1645	0.20	1.42852	0.00000	1.42823	1.54	11324.72
3291	2025.01.06 16:07	sell	1646	0.20	1.42834	0.00000	1.42794
3292	2025.01.06 16:08	close	1646	0.20	1.42823	0.00000	1.42794	1.54	11326.26
3293	2025.01.06 16:08	sell	1647	0.20	1.42805	0.00000	1.42765
3294	2025.01.06 16:09	sell	1648	0.40	1.42811	0.00000	1.42771
3295	2025.01.06 16:09	sell	1649	0.80	1.42816	0.00000	1.42776
3296	2025.01.06 16:09	sell	1650	1.60	1.42822	0.00000	1.42782
3297	2025.01.07 23:59	close at stop	1650	1.60	1.43677	0.00000	1.42782	-952.14	10374.12
3298	2025.01.07 23:59	close at stop	1649	0.80	1.43677	0.00000	1.42776	-479.41	9894.71
3299	2025.01.07 23:59	close at stop	1648	0.40	1.43677	0.00000	1.42771	-241.10	9653.61
3300	2025.01.07 23:59	close at stop	1647	0.20	1.43677	0.00000	1.42765	-121.38	9532.23