Strategy Tester Report
Your_Choice_MA_Cross_v1d2
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UserAcceptsAllLiability=1; magic=99; Lots=0.1; StopLoss=40; TakeProfit=240; TrailingStop=60; mafastperiod=5; mafastshift=0; mafastmethod=1; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=1; maslowprice=1; EntryBar=0; CloseBar=1; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -9965.30 | Gross profit | 0.00 | Gross loss | -9965.30 |
| Profit factor | 0.00 | Expected payoff | -3.70 | ||
| Absolute drawdown | 16.00 | Maximal drawdown | 16.00 (0.16%) | Relative drawdown | 0.16% (16.00) |
| Total trades | 2693 | Short positions (won %) | 2689 (0.00%) | Long positions (won %) | 4 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 2693 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -4.00 | |
| Average | profit trade | 0.00 | loss trade | -3.70 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 2693 (-9965.30) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9965.30 (2693) | |
| Average | consecutive wins | 0 | consecutive losses | 2693 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.04 01:07 | buy | 1 | 0.10 | 1.31281 | 1.31241 | 1.31521 | ||
| 2 | 2024.10.04 01:10 | s/l | 1 | 0.10 | 1.31241 | 1.31241 | 1.31521 | -4.00 | 9996.00 |
| 3 | 2024.10.04 02:00 | buy | 2 | 0.10 | 1.31306 | 1.31266 | 1.31546 | ||
| 4 | 2024.10.04 02:08 | s/l | 2 | 0.10 | 1.31266 | 1.31266 | 1.31546 | -4.00 | 9992.00 |
| 5 | 2024.10.04 03:00 | buy | 3 | 0.10 | 1.31314 | 1.31274 | 1.31554 | ||
| 6 | 2024.10.04 03:00 | s/l | 3 | 0.10 | 1.31274 | 1.31274 | 1.31554 | -4.00 | 9988.00 |
| 7 | 2024.10.04 04:00 | buy | 4 | 0.10 | 1.31339 | 1.31299 | 1.31579 | ||
| 8 | 2024.10.04 04:00 | s/l | 4 | 0.10 | 1.31299 | 1.31299 | 1.31579 | -4.00 | 9984.00 |
| 9 | 2024.10.04 05:00 | sell | 5 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 10 | 2024.10.04 05:00 | close | 5 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9980.30 |
| 11 | 2024.10.04 05:00 | sell | 6 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 12 | 2024.10.04 05:00 | close | 6 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9976.60 |
| 13 | 2024.10.04 05:00 | sell | 7 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 14 | 2024.10.04 05:00 | close | 7 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9972.90 |
| 15 | 2024.10.04 05:00 | sell | 8 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 16 | 2024.10.04 05:00 | close | 8 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9969.20 |
| 17 | 2024.10.04 05:00 | sell | 9 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 18 | 2024.10.04 05:00 | close | 9 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9965.50 |
| 19 | 2024.10.04 05:00 | sell | 10 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 20 | 2024.10.04 05:00 | close | 10 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9961.80 |
| 21 | 2024.10.04 05:00 | sell | 11 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 22 | 2024.10.04 05:00 | close | 11 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9958.10 |
| 23 | 2024.10.04 05:00 | sell | 12 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 24 | 2024.10.04 05:00 | close | 12 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9954.40 |
| 25 | 2024.10.04 05:00 | sell | 13 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 26 | 2024.10.04 05:00 | close | 13 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9950.70 |
| 27 | 2024.10.04 05:00 | sell | 14 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 28 | 2024.10.04 05:00 | close | 14 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9947.00 |
| 29 | 2024.10.04 05:00 | sell | 15 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 30 | 2024.10.04 05:00 | close | 15 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9943.30 |
| 31 | 2024.10.04 05:00 | sell | 16 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 32 | 2024.10.04 05:00 | close | 16 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9939.60 |
| 33 | 2024.10.04 05:00 | sell | 17 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 34 | 2024.10.04 05:00 | close | 17 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9935.90 |
| 35 | 2024.10.04 05:00 | sell | 18 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 36 | 2024.10.04 05:00 | close | 18 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9932.20 |
| 37 | 2024.10.04 05:00 | sell | 19 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 38 | 2024.10.04 05:00 | close | 19 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9928.50 |
| 39 | 2024.10.04 05:00 | sell | 20 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 40 | 2024.10.04 05:00 | close | 20 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9924.80 |
| 41 | 2024.10.04 05:00 | sell | 21 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 42 | 2024.10.04 05:00 | close | 21 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9921.10 |
| 43 | 2024.10.04 05:00 | sell | 22 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 44 | 2024.10.04 05:00 | close | 22 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9917.40 |
| 45 | 2024.10.04 05:00 | sell | 23 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 46 | 2024.10.04 05:00 | close | 23 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9913.70 |
| 47 | 2024.10.04 05:00 | sell | 24 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 48 | 2024.10.04 05:00 | close | 24 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9910.00 |
| 49 | 2024.10.04 05:00 | sell | 25 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 50 | 2024.10.04 05:00 | close | 25 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9906.30 |
| 51 | 2024.10.04 05:00 | sell | 26 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 52 | 2024.10.04 05:00 | close | 26 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9902.60 |
| 53 | 2024.10.04 05:00 | sell | 27 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 54 | 2024.10.04 05:00 | close | 27 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9898.90 |
| 55 | 2024.10.04 05:00 | sell | 28 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 56 | 2024.10.04 05:00 | close | 28 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9895.20 |
| 57 | 2024.10.04 05:00 | sell | 29 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 58 | 2024.10.04 05:00 | close | 29 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9891.50 |
| 59 | 2024.10.04 05:00 | sell | 30 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 60 | 2024.10.04 05:00 | close | 30 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9887.80 |
| 61 | 2024.10.04 05:00 | sell | 31 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 62 | 2024.10.04 05:00 | close | 31 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9884.10 |
| 63 | 2024.10.04 05:00 | sell | 32 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 64 | 2024.10.04 05:00 | close | 32 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9880.40 |
| 65 | 2024.10.04 05:00 | sell | 33 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 66 | 2024.10.04 05:00 | close | 33 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9876.70 |
| 67 | 2024.10.04 05:00 | sell | 34 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 68 | 2024.10.04 05:00 | close | 34 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9873.00 |
| 69 | 2024.10.04 05:00 | sell | 35 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 70 | 2024.10.04 05:00 | close | 35 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9869.30 |
| 71 | 2024.10.04 05:00 | sell | 36 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 72 | 2024.10.04 05:00 | close | 36 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9865.60 |
| 73 | 2024.10.04 05:00 | sell | 37 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 74 | 2024.10.04 05:00 | close | 37 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9861.90 |
| 75 | 2024.10.04 05:00 | sell | 38 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 76 | 2024.10.04 05:00 | close | 38 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9858.20 |
| 77 | 2024.10.04 05:00 | sell | 39 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 78 | 2024.10.04 05:00 | close | 39 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9854.50 |
| 79 | 2024.10.04 05:00 | sell | 40 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 80 | 2024.10.04 05:00 | close | 40 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9850.80 |
| 81 | 2024.10.04 05:00 | sell | 41 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 82 | 2024.10.04 05:00 | close | 41 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9847.10 |
| 83 | 2024.10.04 05:00 | sell | 42 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 84 | 2024.10.04 05:00 | close | 42 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9843.40 |
| 85 | 2024.10.04 05:00 | sell | 43 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 86 | 2024.10.04 05:00 | close | 43 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9839.70 |
| 87 | 2024.10.04 05:00 | sell | 44 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 88 | 2024.10.04 05:00 | close | 44 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9836.00 |
| 89 | 2024.10.04 05:00 | sell | 45 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 90 | 2024.10.04 05:00 | close | 45 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9832.30 |
| 91 | 2024.10.04 05:00 | sell | 46 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 92 | 2024.10.04 05:00 | close | 46 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9828.60 |
| 93 | 2024.10.04 05:00 | sell | 47 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 94 | 2024.10.04 05:00 | close | 47 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9824.90 |
| 95 | 2024.10.04 05:00 | sell | 48 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 96 | 2024.10.04 05:00 | close | 48 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9821.20 |
| 97 | 2024.10.04 05:00 | sell | 49 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 98 | 2024.10.04 05:00 | close | 49 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9817.50 |
| 99 | 2024.10.04 05:00 | sell | 50 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 100 | 2024.10.04 05:00 | close | 50 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9813.80 |
| 101 | 2024.10.04 05:00 | sell | 51 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 102 | 2024.10.04 05:00 | close | 51 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9810.10 |
| 103 | 2024.10.04 05:00 | sell | 52 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 104 | 2024.10.04 05:00 | close | 52 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9806.40 |
| 105 | 2024.10.04 05:00 | sell | 53 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 106 | 2024.10.04 05:00 | close | 53 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9802.70 |
| 107 | 2024.10.04 05:00 | sell | 54 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 108 | 2024.10.04 05:00 | close | 54 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9799.00 |
| 109 | 2024.10.04 05:00 | sell | 55 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 110 | 2024.10.04 05:00 | close | 55 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9795.30 |
| 111 | 2024.10.04 05:00 | sell | 56 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 112 | 2024.10.04 05:00 | close | 56 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9791.60 |
| 113 | 2024.10.04 05:00 | sell | 57 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 114 | 2024.10.04 05:00 | close | 57 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9787.90 |
| 115 | 2024.10.04 05:00 | sell | 58 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 116 | 2024.10.04 05:00 | close | 58 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9784.20 |
| 117 | 2024.10.04 05:00 | sell | 59 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 118 | 2024.10.04 05:00 | close | 59 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9780.50 |
| 119 | 2024.10.04 05:00 | sell | 60 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 120 | 2024.10.04 05:00 | close | 60 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9776.80 |
| 121 | 2024.10.04 05:00 | sell | 61 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 122 | 2024.10.04 05:00 | close | 61 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9773.10 |
| 123 | 2024.10.04 05:00 | sell | 62 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 124 | 2024.10.04 05:00 | close | 62 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9769.40 |
| 125 | 2024.10.04 05:00 | sell | 63 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 126 | 2024.10.04 05:00 | close | 63 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9765.70 |
| 127 | 2024.10.04 05:00 | sell | 64 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 128 | 2024.10.04 05:00 | close | 64 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9762.00 |
| 129 | 2024.10.04 05:00 | sell | 65 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 130 | 2024.10.04 05:00 | close | 65 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9758.30 |
| 131 | 2024.10.04 05:00 | sell | 66 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 132 | 2024.10.04 05:00 | close | 66 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9754.60 |
| 133 | 2024.10.04 05:00 | sell | 67 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 134 | 2024.10.04 05:00 | close | 67 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9750.90 |
| 135 | 2024.10.04 05:00 | sell | 68 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 136 | 2024.10.04 05:00 | close | 68 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9747.20 |
| 137 | 2024.10.04 05:00 | sell | 69 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 138 | 2024.10.04 05:00 | close | 69 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9743.50 |
| 139 | 2024.10.04 05:00 | sell | 70 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 140 | 2024.10.04 05:00 | close | 70 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9739.80 |
| 141 | 2024.10.04 05:00 | sell | 71 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 142 | 2024.10.04 05:00 | close | 71 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9736.10 |
| 143 | 2024.10.04 05:00 | sell | 72 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 144 | 2024.10.04 05:00 | close | 72 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9732.40 |
| 145 | 2024.10.04 05:00 | sell | 73 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 146 | 2024.10.04 05:00 | close | 73 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9728.70 |
| 147 | 2024.10.04 05:00 | sell | 74 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 148 | 2024.10.04 05:00 | close | 74 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9725.00 |
| 149 | 2024.10.04 05:00 | sell | 75 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 150 | 2024.10.04 05:00 | close | 75 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9721.30 |
| 151 | 2024.10.04 05:00 | sell | 76 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 152 | 2024.10.04 05:00 | close | 76 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9717.60 |
| 153 | 2024.10.04 05:00 | sell | 77 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 154 | 2024.10.04 05:00 | close | 77 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9713.90 |
| 155 | 2024.10.04 05:00 | sell | 78 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 156 | 2024.10.04 05:00 | close | 78 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9710.20 |
| 157 | 2024.10.04 05:00 | sell | 79 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 158 | 2024.10.04 05:00 | close | 79 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9706.50 |
| 159 | 2024.10.04 05:00 | sell | 80 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 160 | 2024.10.04 05:00 | close | 80 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9702.80 |
| 161 | 2024.10.04 05:00 | sell | 81 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 162 | 2024.10.04 05:00 | close | 81 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9699.10 |
| 163 | 2024.10.04 05:00 | sell | 82 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 164 | 2024.10.04 05:00 | close | 82 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9695.40 |
| 165 | 2024.10.04 05:00 | sell | 83 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 166 | 2024.10.04 05:00 | close | 83 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9691.70 |
| 167 | 2024.10.04 05:00 | sell | 84 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 168 | 2024.10.04 05:00 | close | 84 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9688.00 |
| 169 | 2024.10.04 05:00 | sell | 85 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 170 | 2024.10.04 05:00 | close | 85 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9684.30 |
| 171 | 2024.10.04 05:00 | sell | 86 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 172 | 2024.10.04 05:00 | close | 86 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9680.60 |
| 173 | 2024.10.04 05:00 | sell | 87 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 174 | 2024.10.04 05:00 | close | 87 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9676.90 |
| 175 | 2024.10.04 05:00 | sell | 88 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 176 | 2024.10.04 05:00 | close | 88 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9673.20 |
| 177 | 2024.10.04 05:00 | sell | 89 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 178 | 2024.10.04 05:00 | close | 89 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9669.50 |
| 179 | 2024.10.04 05:00 | sell | 90 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 180 | 2024.10.04 05:00 | close | 90 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9665.80 |
| 181 | 2024.10.04 05:00 | sell | 91 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 182 | 2024.10.04 05:00 | close | 91 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9662.10 |
| 183 | 2024.10.04 05:00 | sell | 92 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 184 | 2024.10.04 05:00 | close | 92 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9658.40 |
| 185 | 2024.10.04 05:00 | sell | 93 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 186 | 2024.10.04 05:00 | close | 93 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9654.70 |
| 187 | 2024.10.04 05:00 | sell | 94 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 188 | 2024.10.04 05:00 | close | 94 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9651.00 |
| 189 | 2024.10.04 05:00 | sell | 95 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 190 | 2024.10.04 05:00 | close | 95 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9647.30 |
| 191 | 2024.10.04 05:00 | sell | 96 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 192 | 2024.10.04 05:00 | close | 96 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9643.60 |
| 193 | 2024.10.04 05:00 | sell | 97 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 194 | 2024.10.04 05:00 | close | 97 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9639.90 |
| 195 | 2024.10.04 05:00 | sell | 98 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 196 | 2024.10.04 05:00 | close | 98 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9636.20 |
| 197 | 2024.10.04 05:00 | sell | 99 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 198 | 2024.10.04 05:00 | close | 99 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9632.50 |
| 199 | 2024.10.04 05:00 | sell | 100 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 200 | 2024.10.04 05:00 | close | 100 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9628.80 |
| 201 | 2024.10.04 05:00 | sell | 101 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 202 | 2024.10.04 05:00 | close | 101 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9625.10 |
| 203 | 2024.10.04 05:00 | sell | 102 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 204 | 2024.10.04 05:00 | close | 102 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9621.40 |
| 205 | 2024.10.04 05:00 | sell | 103 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 206 | 2024.10.04 05:00 | close | 103 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9617.70 |
| 207 | 2024.10.04 05:00 | sell | 104 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 208 | 2024.10.04 05:00 | close | 104 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9614.00 |
| 209 | 2024.10.04 05:00 | sell | 105 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 210 | 2024.10.04 05:00 | close | 105 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9610.30 |
| 211 | 2024.10.04 05:00 | sell | 106 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 212 | 2024.10.04 05:00 | close | 106 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9606.60 |
| 213 | 2024.10.04 05:00 | sell | 107 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 214 | 2024.10.04 05:00 | close | 107 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9602.90 |
| 215 | 2024.10.04 05:00 | sell | 108 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 216 | 2024.10.04 05:00 | close | 108 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9599.20 |
| 217 | 2024.10.04 05:00 | sell | 109 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 218 | 2024.10.04 05:00 | close | 109 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9595.50 |
| 219 | 2024.10.04 05:00 | sell | 110 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 220 | 2024.10.04 05:00 | close | 110 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9591.80 |
| 221 | 2024.10.04 05:00 | sell | 111 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 222 | 2024.10.04 05:00 | close | 111 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9588.10 |
| 223 | 2024.10.04 05:00 | sell | 112 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 224 | 2024.10.04 05:00 | close | 112 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9584.40 |
| 225 | 2024.10.04 05:00 | sell | 113 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 226 | 2024.10.04 05:00 | close | 113 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9580.70 |
| 227 | 2024.10.04 05:00 | sell | 114 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 228 | 2024.10.04 05:00 | close | 114 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9577.00 |
| 229 | 2024.10.04 05:00 | sell | 115 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 230 | 2024.10.04 05:00 | close | 115 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9573.30 |
| 231 | 2024.10.04 05:00 | sell | 116 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 232 | 2024.10.04 05:00 | close | 116 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9569.60 |
| 233 | 2024.10.04 05:00 | sell | 117 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 234 | 2024.10.04 05:00 | close | 117 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9565.90 |
| 235 | 2024.10.04 05:00 | sell | 118 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 236 | 2024.10.04 05:00 | close | 118 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9562.20 |
| 237 | 2024.10.04 05:00 | sell | 119 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 238 | 2024.10.04 05:00 | close | 119 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9558.50 |
| 239 | 2024.10.04 05:00 | sell | 120 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 240 | 2024.10.04 05:00 | close | 120 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9554.80 |
| 241 | 2024.10.04 05:00 | sell | 121 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 242 | 2024.10.04 05:00 | close | 121 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9551.10 |
| 243 | 2024.10.04 05:00 | sell | 122 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 244 | 2024.10.04 05:00 | close | 122 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9547.40 |
| 245 | 2024.10.04 05:00 | sell | 123 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 246 | 2024.10.04 05:00 | close | 123 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9543.70 |
| 247 | 2024.10.04 05:00 | sell | 124 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 248 | 2024.10.04 05:00 | close | 124 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9540.00 |
| 249 | 2024.10.04 05:00 | sell | 125 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 250 | 2024.10.04 05:00 | close | 125 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9536.30 |
| 251 | 2024.10.04 05:00 | sell | 126 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 252 | 2024.10.04 05:00 | close | 126 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9532.60 |
| 253 | 2024.10.04 05:00 | sell | 127 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 254 | 2024.10.04 05:00 | close | 127 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9528.90 |
| 255 | 2024.10.04 05:00 | sell | 128 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 256 | 2024.10.04 05:00 | close | 128 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9525.20 |
| 257 | 2024.10.04 05:00 | sell | 129 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 258 | 2024.10.04 05:00 | close | 129 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9521.50 |
| 259 | 2024.10.04 05:00 | sell | 130 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 260 | 2024.10.04 05:00 | close | 130 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9517.80 |
| 261 | 2024.10.04 05:01 | sell | 131 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 262 | 2024.10.04 05:01 | close | 131 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9514.10 |
| 263 | 2024.10.04 05:01 | sell | 132 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 264 | 2024.10.04 05:01 | close | 132 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9510.40 |
| 265 | 2024.10.04 05:01 | sell | 133 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 266 | 2024.10.04 05:01 | close | 133 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9506.70 |
| 267 | 2024.10.04 05:01 | sell | 134 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 268 | 2024.10.04 05:01 | close | 134 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9503.00 |
| 269 | 2024.10.04 05:01 | sell | 135 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 270 | 2024.10.04 05:01 | close | 135 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9499.30 |
| 271 | 2024.10.04 05:01 | sell | 136 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 272 | 2024.10.04 05:01 | close | 136 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9495.60 |
| 273 | 2024.10.04 05:01 | sell | 137 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 274 | 2024.10.04 05:01 | close | 137 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9491.90 |
| 275 | 2024.10.04 05:01 | sell | 138 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 276 | 2024.10.04 05:01 | close | 138 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9488.20 |
| 277 | 2024.10.04 05:01 | sell | 139 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 278 | 2024.10.04 05:01 | close | 139 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9484.50 |
| 279 | 2024.10.04 05:01 | sell | 140 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 280 | 2024.10.04 05:01 | close | 140 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9480.80 |
| 281 | 2024.10.04 05:01 | sell | 141 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 282 | 2024.10.04 05:01 | close | 141 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9477.10 |
| 283 | 2024.10.04 05:01 | sell | 142 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 284 | 2024.10.04 05:01 | close | 142 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9473.40 |
| 285 | 2024.10.04 05:01 | sell | 143 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 286 | 2024.10.04 05:01 | close | 143 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9469.70 |
| 287 | 2024.10.04 05:01 | sell | 144 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 288 | 2024.10.04 05:01 | close | 144 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9466.00 |
| 289 | 2024.10.04 05:01 | sell | 145 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 290 | 2024.10.04 05:01 | close | 145 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9462.30 |
| 291 | 2024.10.04 05:01 | sell | 146 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 292 | 2024.10.04 05:01 | close | 146 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9458.60 |
| 293 | 2024.10.04 05:01 | sell | 147 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 294 | 2024.10.04 05:01 | close | 147 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9454.90 |
| 295 | 2024.10.04 05:01 | sell | 148 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 296 | 2024.10.04 05:01 | close | 148 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9451.20 |
| 297 | 2024.10.04 05:01 | sell | 149 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 298 | 2024.10.04 05:01 | close | 149 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9447.50 |
| 299 | 2024.10.04 05:01 | sell | 150 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 300 | 2024.10.04 05:01 | close | 150 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9443.80 |
| 301 | 2024.10.04 05:01 | sell | 151 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 302 | 2024.10.04 05:01 | close | 151 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9440.10 |
| 303 | 2024.10.04 05:01 | sell | 152 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 304 | 2024.10.04 05:01 | close | 152 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9436.40 |
| 305 | 2024.10.04 05:01 | sell | 153 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 306 | 2024.10.04 05:01 | close | 153 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9432.70 |
| 307 | 2024.10.04 05:01 | sell | 154 | 0.10 | 1.31276 | 1.31316 | 1.31036 | ||
| 308 | 2024.10.04 05:01 | close | 154 | 0.10 | 1.31313 | 1.31316 | 1.31036 | -3.70 | 9429.00 |
| 309 | 2024.10.04 05:01 | sell | 155 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 310 | 2024.10.04 05:01 | close | 155 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9425.30 |
| 311 | 2024.10.04 05:01 | sell | 156 | 0.10 | 1.31276 | 1.31316 | 1.31036 | ||
| 312 | 2024.10.04 05:01 | close | 156 | 0.10 | 1.31313 | 1.31316 | 1.31036 | -3.70 | 9421.60 |
| 313 | 2024.10.04 05:01 | sell | 157 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 314 | 2024.10.04 05:01 | close | 157 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9417.90 |
| 315 | 2024.10.04 05:01 | sell | 158 | 0.10 | 1.31276 | 1.31316 | 1.31036 | ||
| 316 | 2024.10.04 05:01 | close | 158 | 0.10 | 1.31313 | 1.31316 | 1.31036 | -3.70 | 9414.20 |
| 317 | 2024.10.04 05:01 | sell | 159 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 318 | 2024.10.04 05:01 | close | 159 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9410.50 |
| 319 | 2024.10.04 05:01 | sell | 160 | 0.10 | 1.31276 | 1.31316 | 1.31036 | ||
| 320 | 2024.10.04 05:01 | close | 160 | 0.10 | 1.31313 | 1.31316 | 1.31036 | -3.70 | 9406.80 |
| 321 | 2024.10.04 05:01 | sell | 161 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 322 | 2024.10.04 05:01 | close | 161 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9403.10 |
| 323 | 2024.10.04 05:01 | sell | 162 | 0.10 | 1.31276 | 1.31316 | 1.31036 | ||
| 324 | 2024.10.04 05:01 | close | 162 | 0.10 | 1.31313 | 1.31316 | 1.31036 | -3.70 | 9399.40 |
| 325 | 2024.10.04 05:01 | sell | 163 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 326 | 2024.10.04 05:01 | close | 163 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9395.70 |
| 327 | 2024.10.04 05:01 | sell | 164 | 0.10 | 1.31277 | 1.31317 | 1.31037 | ||
| 328 | 2024.10.04 05:01 | close | 164 | 0.10 | 1.31314 | 1.31317 | 1.31037 | -3.70 | 9392.00 |
| 329 | 2024.10.04 05:01 | sell | 165 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 330 | 2024.10.04 05:01 | close | 165 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9388.30 |
| 331 | 2024.10.04 05:01 | sell | 166 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 332 | 2024.10.04 05:01 | close | 166 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9384.60 |
| 333 | 2024.10.04 05:01 | sell | 167 | 0.10 | 1.31278 | 1.31318 | 1.31038 | ||
| 334 | 2024.10.04 05:01 | close | 167 | 0.10 | 1.31315 | 1.31318 | 1.31038 | -3.70 | 9380.90 |
| 335 | 2024.10.04 05:01 | sell | 168 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 336 | 2024.10.04 05:01 | close | 168 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9377.20 |
| 337 | 2024.10.04 05:01 | sell | 169 | 0.10 | 1.31279 | 1.31319 | 1.31039 | ||
| 338 | 2024.10.04 05:01 | close | 169 | 0.10 | 1.31316 | 1.31319 | 1.31039 | -3.70 | 9373.50 |
| 339 | 2024.10.04 05:01 | sell | 170 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 340 | 2024.10.04 05:01 | close | 170 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9369.80 |
| 341 | 2024.10.04 05:01 | sell | 171 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 342 | 2024.10.04 05:01 | close | 171 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9366.10 |
| 343 | 2024.10.04 05:01 | sell | 172 | 0.10 | 1.31280 | 1.31320 | 1.31040 | ||
| 344 | 2024.10.04 05:01 | close | 172 | 0.10 | 1.31317 | 1.31320 | 1.31040 | -3.70 | 9362.40 |
| 345 | 2024.10.04 05:01 | sell | 173 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 346 | 2024.10.04 05:01 | close | 173 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9358.70 |
| 347 | 2024.10.04 05:01 | sell | 174 | 0.10 | 1.31281 | 1.31321 | 1.31041 | ||
| 348 | 2024.10.04 05:01 | close | 174 | 0.10 | 1.31318 | 1.31321 | 1.31041 | -3.70 | 9355.00 |
| 349 | 2024.10.04 05:01 | sell | 175 | 0.10 | 1.31282 | 1.31322 | 1.31042 | ||
| 350 | 2024.10.04 05:01 | close | 175 | 0.10 | 1.31319 | 1.31322 | 1.31042 | -3.70 | 9351.30 |
| 351 | 2024.10.04 05:01 | sell | 176 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 352 | 2024.10.04 05:01 | close | 176 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9347.60 |
| 353 | 2024.10.04 05:01 | sell | 177 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 354 | 2024.10.04 05:01 | close | 177 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9343.90 |
| 355 | 2024.10.04 05:01 | sell | 178 | 0.10 | 1.31283 | 1.31323 | 1.31043 | ||
| 356 | 2024.10.04 05:01 | close | 178 | 0.10 | 1.31320 | 1.31323 | 1.31043 | -3.70 | 9340.20 |
| 357 | 2024.10.04 05:01 | sell | 179 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 358 | 2024.10.04 05:01 | close | 179 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9336.50 |
| 359 | 2024.10.04 05:01 | sell | 180 | 0.10 | 1.31284 | 1.31324 | 1.31044 | ||
| 360 | 2024.10.04 05:01 | close | 180 | 0.10 | 1.31321 | 1.31324 | 1.31044 | -3.70 | 9332.80 |
| 361 | 2024.10.04 05:01 | sell | 181 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 362 | 2024.10.04 05:01 | close | 181 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9329.10 |
| 363 | 2024.10.04 05:01 | sell | 182 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 364 | 2024.10.04 05:01 | close | 182 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9325.40 |
| 365 | 2024.10.04 05:01 | sell | 183 | 0.10 | 1.31285 | 1.31325 | 1.31045 | ||
| 366 | 2024.10.04 05:01 | close | 183 | 0.10 | 1.31322 | 1.31325 | 1.31045 | -3.70 | 9321.70 |
| 367 | 2024.10.04 05:01 | sell | 184 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 368 | 2024.10.04 05:01 | close | 184 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9318.00 |
| 369 | 2024.10.04 05:01 | sell | 185 | 0.10 | 1.31286 | 1.31326 | 1.31046 | ||
| 370 | 2024.10.04 05:01 | close | 185 | 0.10 | 1.31323 | 1.31326 | 1.31046 | -3.70 | 9314.30 |
| 371 | 2024.10.04 05:01 | sell | 186 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 372 | 2024.10.04 05:01 | close | 186 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9310.60 |
| 373 | 2024.10.04 05:01 | sell | 187 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 374 | 2024.10.04 05:01 | close | 187 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9306.90 |
| 375 | 2024.10.04 05:01 | sell | 188 | 0.10 | 1.31287 | 1.31327 | 1.31047 | ||
| 376 | 2024.10.04 05:01 | close | 188 | 0.10 | 1.31324 | 1.31327 | 1.31047 | -3.70 | 9303.20 |
| 377 | 2024.10.04 05:01 | sell | 189 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 378 | 2024.10.04 05:01 | close | 189 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9299.50 |
| 379 | 2024.10.04 05:01 | sell | 190 | 0.10 | 1.31288 | 1.31328 | 1.31048 | ||
| 380 | 2024.10.04 05:01 | close | 190 | 0.10 | 1.31325 | 1.31328 | 1.31048 | -3.70 | 9295.80 |
| 381 | 2024.10.04 05:01 | sell | 191 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 382 | 2024.10.04 05:01 | close | 191 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9292.10 |
| 383 | 2024.10.04 05:01 | sell | 192 | 0.10 | 1.31289 | 1.31329 | 1.31049 | ||
| 384 | 2024.10.04 05:01 | close | 192 | 0.10 | 1.31326 | 1.31329 | 1.31049 | -3.70 | 9288.40 |
| 385 | 2024.10.04 05:01 | sell | 193 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 386 | 2024.10.04 05:01 | close | 193 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9284.70 |
| 387 | 2024.10.04 05:01 | sell | 194 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 388 | 2024.10.04 05:01 | close | 194 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9281.00 |
| 389 | 2024.10.04 05:01 | sell | 195 | 0.10 | 1.31290 | 1.31330 | 1.31050 | ||
| 390 | 2024.10.04 05:01 | close | 195 | 0.10 | 1.31327 | 1.31330 | 1.31050 | -3.70 | 9277.30 |
| 391 | 2024.10.04 05:01 | sell | 196 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 392 | 2024.10.04 05:01 | close | 196 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9273.60 |
| 393 | 2024.10.04 05:01 | sell | 197 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 394 | 2024.10.04 05:01 | close | 197 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9269.90 |
| 395 | 2024.10.04 05:01 | sell | 198 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 396 | 2024.10.04 05:01 | close | 198 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9266.20 |
| 397 | 2024.10.04 05:01 | sell | 199 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 398 | 2024.10.04 05:01 | close | 199 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9262.50 |
| 399 | 2024.10.04 05:01 | sell | 200 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 400 | 2024.10.04 05:01 | close | 200 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9258.80 |
| 401 | 2024.10.04 05:01 | sell | 201 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 402 | 2024.10.04 05:01 | close | 201 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9255.10 |
| 403 | 2024.10.04 05:01 | sell | 202 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 404 | 2024.10.04 05:01 | close | 202 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9251.40 |
| 405 | 2024.10.04 05:01 | sell | 203 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 406 | 2024.10.04 05:01 | close | 203 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9247.70 |
| 407 | 2024.10.04 05:01 | sell | 204 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 408 | 2024.10.04 05:01 | close | 204 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9244.00 |
| 409 | 2024.10.04 05:01 | sell | 205 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 410 | 2024.10.04 05:01 | close | 205 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9240.30 |
| 411 | 2024.10.04 05:01 | sell | 206 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 412 | 2024.10.04 05:01 | close | 206 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9236.60 |
| 413 | 2024.10.04 05:01 | sell | 207 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 414 | 2024.10.04 05:01 | close | 207 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9232.90 |
| 415 | 2024.10.04 05:01 | sell | 208 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 416 | 2024.10.04 05:01 | close | 208 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9229.20 |
| 417 | 2024.10.04 05:01 | sell | 209 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 418 | 2024.10.04 05:01 | close | 209 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9225.50 |
| 419 | 2024.10.04 05:01 | sell | 210 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 420 | 2024.10.04 05:01 | close | 210 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9221.80 |
| 421 | 2024.10.04 05:01 | sell | 211 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 422 | 2024.10.04 05:01 | close | 211 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9218.10 |
| 423 | 2024.10.04 05:01 | sell | 212 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 424 | 2024.10.04 05:01 | close | 212 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9214.40 |
| 425 | 2024.10.04 05:01 | sell | 213 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 426 | 2024.10.04 05:01 | close | 213 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9210.70 |
| 427 | 2024.10.04 05:01 | sell | 214 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 428 | 2024.10.04 05:01 | close | 214 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9207.00 |
| 429 | 2024.10.04 05:01 | sell | 215 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 430 | 2024.10.04 05:01 | close | 215 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9203.30 |
| 431 | 2024.10.04 05:01 | sell | 216 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 432 | 2024.10.04 05:01 | close | 216 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9199.60 |
| 433 | 2024.10.04 05:01 | sell | 217 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 434 | 2024.10.04 05:01 | close | 217 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9195.90 |
| 435 | 2024.10.04 05:01 | sell | 218 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 436 | 2024.10.04 05:01 | close | 218 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9192.20 |
| 437 | 2024.10.04 05:01 | sell | 219 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 438 | 2024.10.04 05:01 | close | 219 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9188.50 |
| 439 | 2024.10.04 05:01 | sell | 220 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 440 | 2024.10.04 05:01 | close | 220 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9184.80 |
| 441 | 2024.10.04 05:01 | sell | 221 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 442 | 2024.10.04 05:01 | close | 221 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9181.10 |
| 443 | 2024.10.04 05:01 | sell | 222 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 444 | 2024.10.04 05:01 | close | 222 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9177.40 |
| 445 | 2024.10.04 05:01 | sell | 223 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 446 | 2024.10.04 05:01 | close | 223 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9173.70 |
| 447 | 2024.10.04 05:01 | sell | 224 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 448 | 2024.10.04 05:01 | close | 224 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9170.00 |
| 449 | 2024.10.04 05:01 | sell | 225 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 450 | 2024.10.04 05:01 | close | 225 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9166.30 |
| 451 | 2024.10.04 05:01 | sell | 226 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 452 | 2024.10.04 05:01 | close | 226 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9162.60 |
| 453 | 2024.10.04 05:01 | sell | 227 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 454 | 2024.10.04 05:01 | close | 227 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9158.90 |
| 455 | 2024.10.04 05:01 | sell | 228 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 456 | 2024.10.04 05:01 | close | 228 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9155.20 |
| 457 | 2024.10.04 05:01 | sell | 229 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 458 | 2024.10.04 05:01 | close | 229 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9151.50 |
| 459 | 2024.10.04 05:01 | sell | 230 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 460 | 2024.10.04 05:01 | close | 230 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9147.80 |
| 461 | 2024.10.04 05:01 | sell | 231 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 462 | 2024.10.04 05:01 | close | 231 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9144.10 |
| 463 | 2024.10.04 05:01 | sell | 232 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 464 | 2024.10.04 05:01 | close | 232 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9140.40 |
| 465 | 2024.10.04 05:01 | sell | 233 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 466 | 2024.10.04 05:01 | close | 233 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9136.70 |
| 467 | 2024.10.04 05:01 | sell | 234 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 468 | 2024.10.04 05:01 | close | 234 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9133.00 |
| 469 | 2024.10.04 05:01 | sell | 235 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 470 | 2024.10.04 05:01 | close | 235 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9129.30 |
| 471 | 2024.10.04 05:01 | sell | 236 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 472 | 2024.10.04 05:01 | close | 236 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9125.60 |
| 473 | 2024.10.04 05:01 | sell | 237 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 474 | 2024.10.04 05:01 | close | 237 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9121.90 |
| 475 | 2024.10.04 05:01 | sell | 238 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 476 | 2024.10.04 05:01 | close | 238 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9118.20 |
| 477 | 2024.10.04 05:01 | sell | 239 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 478 | 2024.10.04 05:01 | close | 239 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9114.50 |
| 479 | 2024.10.04 05:01 | sell | 240 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 480 | 2024.10.04 05:01 | close | 240 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9110.80 |
| 481 | 2024.10.04 05:01 | sell | 241 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 482 | 2024.10.04 05:01 | close | 241 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9107.10 |
| 483 | 2024.10.04 05:01 | sell | 242 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 484 | 2024.10.04 05:01 | close | 242 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9103.40 |
| 485 | 2024.10.04 05:01 | sell | 243 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 486 | 2024.10.04 05:01 | close | 243 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9099.70 |
| 487 | 2024.10.04 05:01 | sell | 244 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 488 | 2024.10.04 05:01 | close | 244 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9096.00 |
| 489 | 2024.10.04 05:02 | sell | 245 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 490 | 2024.10.04 05:02 | close | 245 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9092.30 |
| 491 | 2024.10.04 05:02 | sell | 246 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 492 | 2024.10.04 05:02 | close | 246 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9088.60 |
| 493 | 2024.10.04 05:02 | sell | 247 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 494 | 2024.10.04 05:02 | close | 247 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9084.90 |
| 495 | 2024.10.04 05:02 | sell | 248 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 496 | 2024.10.04 05:02 | close | 248 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9081.20 |
| 497 | 2024.10.04 05:02 | sell | 249 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 498 | 2024.10.04 05:02 | close | 249 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9077.50 |
| 499 | 2024.10.04 05:02 | sell | 250 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 500 | 2024.10.04 05:02 | close | 250 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9073.80 |
| 501 | 2024.10.04 05:02 | sell | 251 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 502 | 2024.10.04 05:02 | close | 251 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9070.10 |
| 503 | 2024.10.04 05:02 | sell | 252 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 504 | 2024.10.04 05:02 | close | 252 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9066.40 |
| 505 | 2024.10.04 05:02 | sell | 253 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 506 | 2024.10.04 05:02 | close | 253 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9062.70 |
| 507 | 2024.10.04 05:02 | sell | 254 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 508 | 2024.10.04 05:02 | close | 254 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9059.00 |
| 509 | 2024.10.04 05:02 | sell | 255 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 510 | 2024.10.04 05:02 | close | 255 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9055.30 |
| 511 | 2024.10.04 05:02 | sell | 256 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 512 | 2024.10.04 05:02 | close | 256 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9051.60 |
| 513 | 2024.10.04 05:02 | sell | 257 | 0.10 | 1.31291 | 1.31331 | 1.31051 | ||
| 514 | 2024.10.04 05:02 | close | 257 | 0.10 | 1.31328 | 1.31331 | 1.31051 | -3.70 | 9047.90 |
| 515 | 2024.10.04 05:02 | sell | 258 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 516 | 2024.10.04 05:02 | close | 258 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9044.20 |
| 517 | 2024.10.04 05:02 | sell | 259 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 518 | 2024.10.04 05:02 | close | 259 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9040.50 |
| 519 | 2024.10.04 05:02 | sell | 260 | 0.10 | 1.31292 | 1.31332 | 1.31052 | ||
| 520 | 2024.10.04 05:02 | close | 260 | 0.10 | 1.31329 | 1.31332 | 1.31052 | -3.70 | 9036.80 |
| 521 | 2024.10.04 05:02 | sell | 261 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 522 | 2024.10.04 05:02 | close | 261 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9033.10 |
| 523 | 2024.10.04 05:02 | sell | 262 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 524 | 2024.10.04 05:02 | close | 262 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9029.40 |
| 525 | 2024.10.04 05:02 | sell | 263 | 0.10 | 1.31293 | 1.31333 | 1.31053 | ||
| 526 | 2024.10.04 05:02 | close | 263 | 0.10 | 1.31330 | 1.31333 | 1.31053 | -3.70 | 9025.70 |
| 527 | 2024.10.04 05:02 | sell | 264 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 528 | 2024.10.04 05:02 | close | 264 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9022.00 |
| 529 | 2024.10.04 05:02 | sell | 265 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 530 | 2024.10.04 05:02 | close | 265 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9018.30 |
| 531 | 2024.10.04 05:02 | sell | 266 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 532 | 2024.10.04 05:02 | close | 266 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9014.60 |
| 533 | 2024.10.04 05:02 | sell | 267 | 0.10 | 1.31294 | 1.31334 | 1.31054 | ||
| 534 | 2024.10.04 05:02 | close | 267 | 0.10 | 1.31331 | 1.31334 | 1.31054 | -3.70 | 9010.90 |
| 535 | 2024.10.04 05:02 | sell | 268 | 0.10 | 1.31296 | 1.31336 | 1.31056 | ||
| 536 | 2024.10.04 05:02 | close | 268 | 0.10 | 1.31333 | 1.31336 | 1.31056 | -3.70 | 9007.20 |
| 537 | 2024.10.04 05:02 | sell | 269 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 538 | 2024.10.04 05:02 | close | 269 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 9003.50 |
| 539 | 2024.10.04 05:02 | sell | 270 | 0.10 | 1.31296 | 1.31336 | 1.31056 | ||
| 540 | 2024.10.04 05:02 | close | 270 | 0.10 | 1.31333 | 1.31336 | 1.31056 | -3.70 | 8999.80 |
| 541 | 2024.10.04 05:02 | sell | 271 | 0.10 | 1.31295 | 1.31335 | 1.31055 | ||
| 542 | 2024.10.04 05:02 | close | 271 | 0.10 | 1.31332 | 1.31335 | 1.31055 | -3.70 | 8996.10 |
| 543 | 2024.10.04 05:02 | sell | 272 | 0.10 | 1.31297 | 1.31337 | 1.31057 | ||
| 544 | 2024.10.04 05:02 | close | 272 | 0.10 | 1.31334 | 1.31337 | 1.31057 | -3.70 | 8992.40 |
| 545 | 2024.10.04 05:02 | sell | 273 | 0.10 | 1.31296 | 1.31336 | 1.31056 | ||
| 546 | 2024.10.04 05:02 | close | 273 | 0.10 | 1.31333 | 1.31336 | 1.31056 | -3.70 | 8988.70 |
| 547 | 2024.10.04 05:02 | sell | 274 | 0.10 | 1.31297 | 1.31337 | 1.31057 | ||
| 548 | 2024.10.04 05:02 | close | 274 | 0.10 | 1.31334 | 1.31337 | 1.31057 | -3.70 | 8985.00 |
| 549 | 2024.10.04 05:02 | sell | 275 | 0.10 | 1.31298 | 1.31338 | 1.31058 | ||
| 550 | 2024.10.04 05:02 | close | 275 | 0.10 | 1.31335 | 1.31338 | 1.31058 | -3.70 | 8981.30 |
| 551 | 2024.10.04 05:02 | sell | 276 | 0.10 | 1.31297 | 1.31337 | 1.31057 | ||
| 552 | 2024.10.04 05:02 | close | 276 | 0.10 | 1.31334 | 1.31337 | 1.31057 | -3.70 | 8977.60 |
| 553 | 2024.10.04 05:02 | sell | 277 | 0.10 | 1.31298 | 1.31338 | 1.31058 | ||
| 554 | 2024.10.04 05:02 | close | 277 | 0.10 | 1.31335 | 1.31338 | 1.31058 | -3.70 | 8973.90 |
| 555 | 2024.10.04 05:02 | sell | 278 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 556 | 2024.10.04 05:02 | close | 278 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 8970.20 |
| 557 | 2024.10.04 05:02 | sell | 279 | 0.10 | 1.31298 | 1.31338 | 1.31058 | ||
| 558 | 2024.10.04 05:02 | close | 279 | 0.10 | 1.31335 | 1.31338 | 1.31058 | -3.70 | 8966.50 |
| 559 | 2024.10.04 05:02 | sell | 280 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 560 | 2024.10.04 05:02 | close | 280 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 8962.80 |
| 561 | 2024.10.04 05:02 | sell | 281 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 562 | 2024.10.04 05:02 | close | 281 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 8959.10 |
| 563 | 2024.10.04 05:02 | sell | 282 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 564 | 2024.10.04 05:02 | close | 282 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 8955.40 |
| 565 | 2024.10.04 05:02 | sell | 283 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 566 | 2024.10.04 05:02 | close | 283 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 8951.70 |
| 567 | 2024.10.04 05:02 | sell | 284 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 568 | 2024.10.04 05:02 | close | 284 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 8948.00 |
| 569 | 2024.10.04 05:02 | sell | 285 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 570 | 2024.10.04 05:02 | close | 285 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 8944.30 |
| 571 | 2024.10.04 05:02 | sell | 286 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 572 | 2024.10.04 05:02 | close | 286 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 8940.60 |
| 573 | 2024.10.04 05:02 | sell | 287 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 574 | 2024.10.04 05:02 | close | 287 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 8936.90 |
| 575 | 2024.10.04 05:02 | sell | 288 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 576 | 2024.10.04 05:02 | close | 288 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8933.20 |
| 577 | 2024.10.04 05:02 | sell | 289 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 578 | 2024.10.04 05:02 | close | 289 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 8929.50 |
| 579 | 2024.10.04 05:02 | sell | 290 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 580 | 2024.10.04 05:02 | close | 290 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8925.80 |
| 581 | 2024.10.04 05:02 | sell | 291 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 582 | 2024.10.04 05:02 | close | 291 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8922.10 |
| 583 | 2024.10.04 05:02 | sell | 292 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 584 | 2024.10.04 05:02 | close | 292 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8918.40 |
| 585 | 2024.10.04 05:02 | sell | 293 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 586 | 2024.10.04 05:02 | close | 293 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8914.70 |
| 587 | 2024.10.04 05:02 | sell | 294 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 588 | 2024.10.04 05:02 | close | 294 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8911.00 |
| 589 | 2024.10.04 05:02 | sell | 295 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 590 | 2024.10.04 05:02 | close | 295 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8907.30 |
| 591 | 2024.10.04 05:02 | sell | 296 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 592 | 2024.10.04 05:02 | close | 296 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8903.60 |
| 593 | 2024.10.04 05:02 | sell | 297 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 594 | 2024.10.04 05:02 | close | 297 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8899.90 |
| 595 | 2024.10.04 05:02 | sell | 298 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 596 | 2024.10.04 05:02 | close | 298 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8896.20 |
| 597 | 2024.10.04 05:02 | sell | 299 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 598 | 2024.10.04 05:02 | close | 299 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8892.50 |
| 599 | 2024.10.04 05:02 | sell | 300 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 600 | 2024.10.04 05:02 | close | 300 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8888.80 |
| 601 | 2024.10.04 05:02 | sell | 301 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 602 | 2024.10.04 05:02 | close | 301 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8885.10 |
| 603 | 2024.10.04 05:02 | sell | 302 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 604 | 2024.10.04 05:02 | close | 302 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8881.40 |
| 605 | 2024.10.04 05:02 | sell | 303 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 606 | 2024.10.04 05:02 | close | 303 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8877.70 |
| 607 | 2024.10.04 05:02 | sell | 304 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 608 | 2024.10.04 05:02 | close | 304 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8874.00 |
| 609 | 2024.10.04 05:02 | sell | 305 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 610 | 2024.10.04 05:02 | close | 305 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8870.30 |
| 611 | 2024.10.04 05:02 | sell | 306 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 612 | 2024.10.04 05:02 | close | 306 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8866.60 |
| 613 | 2024.10.04 05:02 | sell | 307 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 614 | 2024.10.04 05:02 | close | 307 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8862.90 |
| 615 | 2024.10.04 05:02 | sell | 308 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 616 | 2024.10.04 05:02 | close | 308 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8859.20 |
| 617 | 2024.10.04 05:02 | sell | 309 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 618 | 2024.10.04 05:02 | close | 309 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8855.50 |
| 619 | 2024.10.04 05:02 | sell | 310 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 620 | 2024.10.04 05:02 | close | 310 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8851.80 |
| 621 | 2024.10.04 05:02 | sell | 311 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 622 | 2024.10.04 05:02 | close | 311 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8848.10 |
| 623 | 2024.10.04 05:02 | sell | 312 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 624 | 2024.10.04 05:02 | close | 312 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8844.40 |
| 625 | 2024.10.04 05:02 | sell | 313 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 626 | 2024.10.04 05:02 | close | 313 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8840.70 |
| 627 | 2024.10.04 05:02 | sell | 314 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 628 | 2024.10.04 05:02 | close | 314 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8837.00 |
| 629 | 2024.10.04 05:02 | sell | 315 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 630 | 2024.10.04 05:02 | close | 315 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8833.30 |
| 631 | 2024.10.04 05:02 | sell | 316 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 632 | 2024.10.04 05:02 | close | 316 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8829.60 |
| 633 | 2024.10.04 05:02 | sell | 317 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 634 | 2024.10.04 05:02 | close | 317 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8825.90 |
| 635 | 2024.10.04 05:02 | sell | 318 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 636 | 2024.10.04 05:02 | close | 318 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8822.20 |
| 637 | 2024.10.04 05:02 | sell | 319 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 638 | 2024.10.04 05:02 | close | 319 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8818.50 |
| 639 | 2024.10.04 05:02 | sell | 320 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 640 | 2024.10.04 05:02 | close | 320 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8814.80 |
| 641 | 2024.10.04 05:02 | sell | 321 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 642 | 2024.10.04 05:02 | close | 321 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8811.10 |
| 643 | 2024.10.04 05:02 | sell | 322 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 644 | 2024.10.04 05:02 | close | 322 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8807.40 |
| 645 | 2024.10.04 05:02 | sell | 323 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 646 | 2024.10.04 05:02 | close | 323 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8803.70 |
| 647 | 2024.10.04 05:02 | sell | 324 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 648 | 2024.10.04 05:02 | close | 324 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8800.00 |
| 649 | 2024.10.04 05:02 | sell | 325 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 650 | 2024.10.04 05:02 | close | 325 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8796.30 |
| 651 | 2024.10.04 05:02 | sell | 326 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 652 | 2024.10.04 05:02 | close | 326 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8792.60 |
| 653 | 2024.10.04 05:02 | sell | 327 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 654 | 2024.10.04 05:02 | close | 327 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8788.90 |
| 655 | 2024.10.04 05:02 | sell | 328 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 656 | 2024.10.04 05:02 | close | 328 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8785.20 |
| 657 | 2024.10.04 05:02 | sell | 329 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 658 | 2024.10.04 05:02 | close | 329 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8781.50 |
| 659 | 2024.10.04 05:02 | sell | 330 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 660 | 2024.10.04 05:02 | close | 330 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8777.80 |
| 661 | 2024.10.04 05:02 | sell | 331 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 662 | 2024.10.04 05:02 | close | 331 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8774.10 |
| 663 | 2024.10.04 05:02 | sell | 332 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 664 | 2024.10.04 05:02 | close | 332 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8770.40 |
| 665 | 2024.10.04 05:02 | sell | 333 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 666 | 2024.10.04 05:02 | close | 333 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8766.70 |
| 667 | 2024.10.04 05:02 | sell | 334 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 668 | 2024.10.04 05:02 | close | 334 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8763.00 |
| 669 | 2024.10.04 05:02 | sell | 335 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 670 | 2024.10.04 05:02 | close | 335 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8759.30 |
| 671 | 2024.10.04 05:02 | sell | 336 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 672 | 2024.10.04 05:02 | close | 336 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8755.60 |
| 673 | 2024.10.04 05:02 | sell | 337 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 674 | 2024.10.04 05:02 | close | 337 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8751.90 |
| 675 | 2024.10.04 05:02 | sell | 338 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 676 | 2024.10.04 05:02 | close | 338 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8748.20 |
| 677 | 2024.10.04 05:02 | sell | 339 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 678 | 2024.10.04 05:02 | close | 339 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8744.50 |
| 679 | 2024.10.04 05:02 | sell | 340 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 680 | 2024.10.04 05:02 | close | 340 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8740.80 |
| 681 | 2024.10.04 05:02 | sell | 341 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 682 | 2024.10.04 05:02 | close | 341 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8737.10 |
| 683 | 2024.10.04 05:02 | sell | 342 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 684 | 2024.10.04 05:02 | close | 342 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8733.40 |
| 685 | 2024.10.04 05:02 | sell | 343 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 686 | 2024.10.04 05:02 | close | 343 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8729.70 |
| 687 | 2024.10.04 05:02 | sell | 344 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 688 | 2024.10.04 05:02 | close | 344 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8726.00 |
| 689 | 2024.10.04 05:02 | sell | 345 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 690 | 2024.10.04 05:02 | close | 345 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8722.30 |
| 691 | 2024.10.04 05:02 | sell | 346 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 692 | 2024.10.04 05:02 | close | 346 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8718.60 |
| 693 | 2024.10.04 05:02 | sell | 347 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 694 | 2024.10.04 05:02 | close | 347 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8714.90 |
| 695 | 2024.10.04 05:02 | sell | 348 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 696 | 2024.10.04 05:02 | close | 348 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8711.20 |
| 697 | 2024.10.04 05:02 | sell | 349 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 698 | 2024.10.04 05:02 | close | 349 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8707.50 |
| 699 | 2024.10.04 05:02 | sell | 350 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 700 | 2024.10.04 05:02 | close | 350 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8703.80 |
| 701 | 2024.10.04 05:02 | sell | 351 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 702 | 2024.10.04 05:02 | close | 351 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8700.10 |
| 703 | 2024.10.04 05:02 | sell | 352 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 704 | 2024.10.04 05:02 | close | 352 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8696.40 |
| 705 | 2024.10.04 05:02 | sell | 353 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 706 | 2024.10.04 05:02 | close | 353 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8692.70 |
| 707 | 2024.10.04 05:02 | sell | 354 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 708 | 2024.10.04 05:02 | close | 354 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8689.00 |
| 709 | 2024.10.04 05:02 | sell | 355 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 710 | 2024.10.04 05:02 | close | 355 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8685.30 |
| 711 | 2024.10.04 05:02 | sell | 356 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 712 | 2024.10.04 05:02 | close | 356 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 8681.60 |
| 713 | 2024.10.04 05:02 | sell | 357 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 714 | 2024.10.04 05:02 | close | 357 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8677.90 |
| 715 | 2024.10.04 05:02 | sell | 358 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 716 | 2024.10.04 05:02 | close | 358 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8674.20 |
| 717 | 2024.10.04 05:02 | sell | 359 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 718 | 2024.10.04 05:02 | close | 359 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 8670.50 |
| 719 | 2024.10.04 05:02 | sell | 360 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 720 | 2024.10.04 05:02 | close | 360 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8666.80 |
| 721 | 2024.10.04 05:02 | sell | 361 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 722 | 2024.10.04 05:02 | close | 361 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8663.10 |
| 723 | 2024.10.04 05:02 | sell | 362 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 724 | 2024.10.04 05:02 | close | 362 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8659.40 |
| 725 | 2024.10.04 05:03 | sell | 363 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 726 | 2024.10.04 05:03 | close | 363 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8655.70 |
| 727 | 2024.10.04 05:03 | sell | 364 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 728 | 2024.10.04 05:03 | close | 364 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8652.00 |
| 729 | 2024.10.04 05:03 | sell | 365 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 730 | 2024.10.04 05:03 | close | 365 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8648.30 |
| 731 | 2024.10.04 05:03 | sell | 366 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 732 | 2024.10.04 05:03 | close | 366 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8644.60 |
| 733 | 2024.10.04 05:03 | sell | 367 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 734 | 2024.10.04 05:03 | close | 367 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8640.90 |
| 735 | 2024.10.04 05:03 | sell | 368 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 736 | 2024.10.04 05:03 | close | 368 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8637.20 |
| 737 | 2024.10.04 05:03 | sell | 369 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 738 | 2024.10.04 05:03 | close | 369 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8633.50 |
| 739 | 2024.10.04 05:03 | sell | 370 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 740 | 2024.10.04 05:03 | close | 370 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8629.80 |
| 741 | 2024.10.04 05:03 | sell | 371 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 742 | 2024.10.04 05:03 | close | 371 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8626.10 |
| 743 | 2024.10.04 05:03 | sell | 372 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 744 | 2024.10.04 05:03 | close | 372 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8622.40 |
| 745 | 2024.10.04 05:03 | sell | 373 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 746 | 2024.10.04 05:03 | close | 373 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8618.70 |
| 747 | 2024.10.04 05:03 | sell | 374 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 748 | 2024.10.04 05:03 | close | 374 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8615.00 |
| 749 | 2024.10.04 05:03 | sell | 375 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 750 | 2024.10.04 05:03 | close | 375 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8611.30 |
| 751 | 2024.10.04 05:03 | sell | 376 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 752 | 2024.10.04 05:03 | close | 376 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8607.60 |
| 753 | 2024.10.04 05:03 | sell | 377 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 754 | 2024.10.04 05:03 | close | 377 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8603.90 |
| 755 | 2024.10.04 05:03 | sell | 378 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 756 | 2024.10.04 05:03 | close | 378 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8600.20 |
| 757 | 2024.10.04 05:03 | sell | 379 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 758 | 2024.10.04 05:03 | close | 379 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8596.50 |
| 759 | 2024.10.04 05:03 | sell | 380 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 760 | 2024.10.04 05:03 | close | 380 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8592.80 |
| 761 | 2024.10.04 05:03 | sell | 381 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 762 | 2024.10.04 05:03 | close | 381 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8589.10 |
| 763 | 2024.10.04 05:03 | sell | 382 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 764 | 2024.10.04 05:03 | close | 382 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8585.40 |
| 765 | 2024.10.04 05:03 | sell | 383 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 766 | 2024.10.04 05:03 | close | 383 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8581.70 |
| 767 | 2024.10.04 05:03 | sell | 384 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 768 | 2024.10.04 05:03 | close | 384 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8578.00 |
| 769 | 2024.10.04 05:03 | sell | 385 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 770 | 2024.10.04 05:03 | close | 385 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8574.30 |
| 771 | 2024.10.04 05:03 | sell | 386 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 772 | 2024.10.04 05:03 | close | 386 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8570.60 |
| 773 | 2024.10.04 05:03 | sell | 387 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 774 | 2024.10.04 05:03 | close | 387 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8566.90 |
| 775 | 2024.10.04 05:03 | sell | 388 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 776 | 2024.10.04 05:03 | close | 388 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8563.20 |
| 777 | 2024.10.04 05:03 | sell | 389 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 778 | 2024.10.04 05:03 | close | 389 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8559.50 |
| 779 | 2024.10.04 05:03 | sell | 390 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 780 | 2024.10.04 05:03 | close | 390 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8555.80 |
| 781 | 2024.10.04 05:03 | sell | 391 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 782 | 2024.10.04 05:03 | close | 391 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8552.10 |
| 783 | 2024.10.04 05:03 | sell | 392 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 784 | 2024.10.04 05:03 | close | 392 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8548.40 |
| 785 | 2024.10.04 05:03 | sell | 393 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 786 | 2024.10.04 05:03 | close | 393 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8544.70 |
| 787 | 2024.10.04 05:03 | sell | 394 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 788 | 2024.10.04 05:03 | close | 394 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8541.00 |
| 789 | 2024.10.04 05:03 | sell | 395 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 790 | 2024.10.04 05:03 | close | 395 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8537.30 |
| 791 | 2024.10.04 05:03 | sell | 396 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 792 | 2024.10.04 05:03 | close | 396 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8533.60 |
| 793 | 2024.10.04 05:03 | sell | 397 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 794 | 2024.10.04 05:03 | close | 397 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 8529.90 |
| 795 | 2024.10.04 05:03 | sell | 398 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 796 | 2024.10.04 05:03 | close | 398 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8526.20 |
| 797 | 2024.10.04 05:03 | sell | 399 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 798 | 2024.10.04 05:03 | close | 399 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 8522.50 |
| 799 | 2024.10.04 05:03 | sell | 400 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 800 | 2024.10.04 05:03 | close | 400 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8518.80 |
| 801 | 2024.10.04 05:03 | sell | 401 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 802 | 2024.10.04 05:03 | close | 401 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 8515.10 |
| 803 | 2024.10.04 05:03 | sell | 402 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 804 | 2024.10.04 05:03 | close | 402 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8511.40 |
| 805 | 2024.10.04 05:03 | sell | 403 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 806 | 2024.10.04 05:03 | close | 403 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 8507.70 |
| 807 | 2024.10.04 05:03 | sell | 404 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 808 | 2024.10.04 05:03 | close | 404 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8504.00 |
| 809 | 2024.10.04 05:03 | sell | 405 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 810 | 2024.10.04 05:03 | close | 405 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 8500.30 |
| 811 | 2024.10.04 05:03 | sell | 406 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 812 | 2024.10.04 05:03 | close | 406 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8496.60 |
| 813 | 2024.10.04 05:03 | sell | 407 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 814 | 2024.10.04 05:03 | close | 407 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8492.90 |
| 815 | 2024.10.04 05:03 | sell | 408 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 816 | 2024.10.04 05:03 | close | 408 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8489.20 |
| 817 | 2024.10.04 05:03 | sell | 409 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 818 | 2024.10.04 05:03 | close | 409 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8485.50 |
| 819 | 2024.10.04 05:03 | sell | 410 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 820 | 2024.10.04 05:03 | close | 410 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8481.80 |
| 821 | 2024.10.04 05:03 | sell | 411 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 822 | 2024.10.04 05:03 | close | 411 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8478.10 |
| 823 | 2024.10.04 05:03 | sell | 412 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 824 | 2024.10.04 05:03 | close | 412 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 8474.40 |
| 825 | 2024.10.04 05:03 | sell | 413 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 826 | 2024.10.04 05:03 | close | 413 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8470.70 |
| 827 | 2024.10.04 05:03 | sell | 414 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 828 | 2024.10.04 05:03 | close | 414 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8467.00 |
| 829 | 2024.10.04 05:03 | sell | 415 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 830 | 2024.10.04 05:03 | close | 415 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8463.30 |
| 831 | 2024.10.04 05:03 | sell | 416 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 832 | 2024.10.04 05:03 | close | 416 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8459.60 |
| 833 | 2024.10.04 05:03 | sell | 417 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 834 | 2024.10.04 05:03 | close | 417 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8455.90 |
| 835 | 2024.10.04 05:03 | sell | 418 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 836 | 2024.10.04 05:03 | close | 418 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8452.20 |
| 837 | 2024.10.04 05:03 | sell | 419 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 838 | 2024.10.04 05:03 | close | 419 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 8448.50 |
| 839 | 2024.10.04 05:03 | sell | 420 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 840 | 2024.10.04 05:03 | close | 420 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8444.80 |
| 841 | 2024.10.04 05:03 | sell | 421 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 842 | 2024.10.04 05:03 | close | 421 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8441.10 |
| 843 | 2024.10.04 05:03 | sell | 422 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 844 | 2024.10.04 05:03 | close | 422 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8437.40 |
| 845 | 2024.10.04 05:03 | sell | 423 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 846 | 2024.10.04 05:03 | close | 423 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8433.70 |
| 847 | 2024.10.04 05:03 | sell | 424 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 848 | 2024.10.04 05:03 | close | 424 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8430.00 |
| 849 | 2024.10.04 05:03 | sell | 425 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 850 | 2024.10.04 05:03 | close | 425 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8426.30 |
| 851 | 2024.10.04 05:03 | sell | 426 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 852 | 2024.10.04 05:03 | close | 426 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 8422.60 |
| 853 | 2024.10.04 05:03 | sell | 427 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 854 | 2024.10.04 05:03 | close | 427 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8418.90 |
| 855 | 2024.10.04 05:03 | sell | 428 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 856 | 2024.10.04 05:03 | close | 428 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8415.20 |
| 857 | 2024.10.04 05:03 | sell | 429 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 858 | 2024.10.04 05:03 | close | 429 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8411.50 |
| 859 | 2024.10.04 05:03 | sell | 430 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 860 | 2024.10.04 05:03 | close | 430 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8407.80 |
| 861 | 2024.10.04 05:03 | sell | 431 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 862 | 2024.10.04 05:03 | close | 431 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8404.10 |
| 863 | 2024.10.04 05:03 | sell | 432 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 864 | 2024.10.04 05:03 | close | 432 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8400.40 |
| 865 | 2024.10.04 05:03 | sell | 433 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 866 | 2024.10.04 05:03 | close | 433 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8396.70 |
| 867 | 2024.10.04 05:03 | sell | 434 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 868 | 2024.10.04 05:03 | close | 434 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8393.00 |
| 869 | 2024.10.04 05:03 | sell | 435 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 870 | 2024.10.04 05:03 | close | 435 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8389.30 |
| 871 | 2024.10.04 05:03 | sell | 436 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 872 | 2024.10.04 05:03 | close | 436 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8385.60 |
| 873 | 2024.10.04 05:03 | sell | 437 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 874 | 2024.10.04 05:03 | close | 437 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8381.90 |
| 875 | 2024.10.04 05:03 | sell | 438 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 876 | 2024.10.04 05:03 | close | 438 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8378.20 |
| 877 | 2024.10.04 05:03 | sell | 439 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 878 | 2024.10.04 05:03 | close | 439 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8374.50 |
| 879 | 2024.10.04 05:03 | sell | 440 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 880 | 2024.10.04 05:03 | close | 440 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8370.80 |
| 881 | 2024.10.04 05:03 | sell | 441 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 882 | 2024.10.04 05:03 | close | 441 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8367.10 |
| 883 | 2024.10.04 05:03 | sell | 442 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 884 | 2024.10.04 05:03 | close | 442 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8363.40 |
| 885 | 2024.10.04 05:03 | sell | 443 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 886 | 2024.10.04 05:03 | close | 443 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8359.70 |
| 887 | 2024.10.04 05:03 | sell | 444 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 888 | 2024.10.04 05:03 | close | 444 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8356.00 |
| 889 | 2024.10.04 05:03 | sell | 445 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 890 | 2024.10.04 05:03 | close | 445 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8352.30 |
| 891 | 2024.10.04 05:03 | sell | 446 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 892 | 2024.10.04 05:03 | close | 446 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8348.60 |
| 893 | 2024.10.04 05:03 | sell | 447 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 894 | 2024.10.04 05:03 | close | 447 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8344.90 |
| 895 | 2024.10.04 05:03 | sell | 448 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 896 | 2024.10.04 05:03 | close | 448 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8341.20 |
| 897 | 2024.10.04 05:03 | sell | 449 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 898 | 2024.10.04 05:03 | close | 449 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8337.50 |
| 899 | 2024.10.04 05:03 | sell | 450 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 900 | 2024.10.04 05:03 | close | 450 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8333.80 |
| 901 | 2024.10.04 05:03 | sell | 451 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 902 | 2024.10.04 05:03 | close | 451 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8330.10 |
| 903 | 2024.10.04 05:03 | sell | 452 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 904 | 2024.10.04 05:03 | close | 452 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8326.40 |
| 905 | 2024.10.04 05:03 | sell | 453 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 906 | 2024.10.04 05:03 | close | 453 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8322.70 |
| 907 | 2024.10.04 05:03 | sell | 454 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 908 | 2024.10.04 05:03 | close | 454 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8319.00 |
| 909 | 2024.10.04 05:03 | sell | 455 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 910 | 2024.10.04 05:03 | close | 455 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8315.30 |
| 911 | 2024.10.04 05:03 | sell | 456 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 912 | 2024.10.04 05:03 | close | 456 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8311.60 |
| 913 | 2024.10.04 05:03 | sell | 457 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 914 | 2024.10.04 05:03 | close | 457 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8307.90 |
| 915 | 2024.10.04 05:03 | sell | 458 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 916 | 2024.10.04 05:03 | close | 458 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8304.20 |
| 917 | 2024.10.04 05:03 | sell | 459 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 918 | 2024.10.04 05:03 | close | 459 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8300.50 |
| 919 | 2024.10.04 05:03 | sell | 460 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 920 | 2024.10.04 05:03 | close | 460 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8296.80 |
| 921 | 2024.10.04 05:03 | sell | 461 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 922 | 2024.10.04 05:03 | close | 461 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8293.10 |
| 923 | 2024.10.04 05:03 | sell | 462 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 924 | 2024.10.04 05:03 | close | 462 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8289.40 |
| 925 | 2024.10.04 05:03 | sell | 463 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 926 | 2024.10.04 05:03 | close | 463 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8285.70 |
| 927 | 2024.10.04 05:03 | sell | 464 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 928 | 2024.10.04 05:03 | close | 464 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8282.00 |
| 929 | 2024.10.04 05:03 | sell | 465 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 930 | 2024.10.04 05:03 | close | 465 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8278.30 |
| 931 | 2024.10.04 05:03 | sell | 466 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 932 | 2024.10.04 05:03 | close | 466 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8274.60 |
| 933 | 2024.10.04 05:03 | sell | 467 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 934 | 2024.10.04 05:03 | close | 467 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8270.90 |
| 935 | 2024.10.04 05:03 | sell | 468 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 936 | 2024.10.04 05:03 | close | 468 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8267.20 |
| 937 | 2024.10.04 05:03 | sell | 469 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 938 | 2024.10.04 05:03 | close | 469 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8263.50 |
| 939 | 2024.10.04 05:03 | sell | 470 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 940 | 2024.10.04 05:03 | close | 470 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8259.80 |
| 941 | 2024.10.04 05:03 | sell | 471 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 942 | 2024.10.04 05:03 | close | 471 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8256.10 |
| 943 | 2024.10.04 05:03 | sell | 472 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 944 | 2024.10.04 05:03 | close | 472 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8252.40 |
| 945 | 2024.10.04 05:03 | sell | 473 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 946 | 2024.10.04 05:03 | close | 473 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8248.70 |
| 947 | 2024.10.04 05:03 | sell | 474 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 948 | 2024.10.04 05:03 | close | 474 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8245.00 |
| 949 | 2024.10.04 05:03 | sell | 475 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 950 | 2024.10.04 05:03 | close | 475 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8241.30 |
| 951 | 2024.10.04 05:03 | sell | 476 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 952 | 2024.10.04 05:03 | close | 476 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8237.60 |
| 953 | 2024.10.04 05:03 | sell | 477 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 954 | 2024.10.04 05:03 | close | 477 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8233.90 |
| 955 | 2024.10.04 05:03 | sell | 478 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 956 | 2024.10.04 05:03 | close | 478 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8230.20 |
| 957 | 2024.10.04 05:03 | sell | 479 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 958 | 2024.10.04 05:03 | close | 479 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8226.50 |
| 959 | 2024.10.04 05:04 | sell | 480 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 960 | 2024.10.04 05:04 | close | 480 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8222.80 |
| 961 | 2024.10.04 05:04 | sell | 481 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 962 | 2024.10.04 05:04 | close | 481 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8219.10 |
| 963 | 2024.10.04 05:04 | sell | 482 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 964 | 2024.10.04 05:04 | close | 482 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8215.40 |
| 965 | 2024.10.04 05:04 | sell | 483 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 966 | 2024.10.04 05:04 | close | 483 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8211.70 |
| 967 | 2024.10.04 05:04 | sell | 484 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 968 | 2024.10.04 05:04 | close | 484 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8208.00 |
| 969 | 2024.10.04 05:04 | sell | 485 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 970 | 2024.10.04 05:04 | close | 485 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8204.30 |
| 971 | 2024.10.04 05:04 | sell | 486 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 972 | 2024.10.04 05:04 | close | 486 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8200.60 |
| 973 | 2024.10.04 05:04 | sell | 487 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 974 | 2024.10.04 05:04 | close | 487 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8196.90 |
| 975 | 2024.10.04 05:04 | sell | 488 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 976 | 2024.10.04 05:04 | close | 488 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8193.20 |
| 977 | 2024.10.04 05:04 | sell | 489 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 978 | 2024.10.04 05:04 | close | 489 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8189.50 |
| 979 | 2024.10.04 05:04 | sell | 490 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 980 | 2024.10.04 05:04 | close | 490 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8185.80 |
| 981 | 2024.10.04 05:04 | sell | 491 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 982 | 2024.10.04 05:04 | close | 491 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8182.10 |
| 983 | 2024.10.04 05:04 | sell | 492 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 984 | 2024.10.04 05:04 | close | 492 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8178.40 |
| 985 | 2024.10.04 05:04 | sell | 493 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 986 | 2024.10.04 05:04 | close | 493 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8174.70 |
| 987 | 2024.10.04 05:04 | sell | 494 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 988 | 2024.10.04 05:04 | close | 494 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8171.00 |
| 989 | 2024.10.04 05:04 | sell | 495 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 990 | 2024.10.04 05:04 | close | 495 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8167.30 |
| 991 | 2024.10.04 05:04 | sell | 496 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 992 | 2024.10.04 05:04 | close | 496 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8163.60 |
| 993 | 2024.10.04 05:04 | sell | 497 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 994 | 2024.10.04 05:04 | close | 497 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8159.90 |
| 995 | 2024.10.04 05:04 | sell | 498 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 996 | 2024.10.04 05:04 | close | 498 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8156.20 |
| 997 | 2024.10.04 05:04 | sell | 499 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 998 | 2024.10.04 05:04 | close | 499 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8152.50 |
| 999 | 2024.10.04 05:04 | sell | 500 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 1000 | 2024.10.04 05:04 | close | 500 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8148.80 |
| 1001 | 2024.10.04 05:04 | sell | 501 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1002 | 2024.10.04 05:04 | close | 501 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8145.10 |
| 1003 | 2024.10.04 05:04 | sell | 502 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 1004 | 2024.10.04 05:04 | close | 502 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8141.40 |
| 1005 | 2024.10.04 05:04 | sell | 503 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1006 | 2024.10.04 05:04 | close | 503 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8137.70 |
| 1007 | 2024.10.04 05:04 | sell | 504 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 1008 | 2024.10.04 05:04 | close | 504 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 8134.00 |
| 1009 | 2024.10.04 05:04 | sell | 505 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1010 | 2024.10.04 05:04 | close | 505 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8130.30 |
| 1011 | 2024.10.04 05:04 | sell | 506 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1012 | 2024.10.04 05:04 | close | 506 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8126.60 |
| 1013 | 2024.10.04 05:04 | sell | 507 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1014 | 2024.10.04 05:04 | close | 507 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8122.90 |
| 1015 | 2024.10.04 05:04 | sell | 508 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1016 | 2024.10.04 05:04 | close | 508 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 8119.20 |
| 1017 | 2024.10.04 05:04 | sell | 509 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1018 | 2024.10.04 05:04 | close | 509 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8115.50 |
| 1019 | 2024.10.04 05:04 | sell | 510 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1020 | 2024.10.04 05:04 | close | 510 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8111.80 |
| 1021 | 2024.10.04 05:04 | sell | 511 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1022 | 2024.10.04 05:04 | close | 511 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8108.10 |
| 1023 | 2024.10.04 05:04 | sell | 512 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1024 | 2024.10.04 05:04 | close | 512 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8104.40 |
| 1025 | 2024.10.04 05:04 | sell | 513 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1026 | 2024.10.04 05:04 | close | 513 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 8100.70 |
| 1027 | 2024.10.04 05:04 | sell | 514 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1028 | 2024.10.04 05:04 | close | 514 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8097.00 |
| 1029 | 2024.10.04 05:04 | sell | 515 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1030 | 2024.10.04 05:04 | close | 515 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8093.30 |
| 1031 | 2024.10.04 05:04 | sell | 516 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1032 | 2024.10.04 05:04 | close | 516 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8089.60 |
| 1033 | 2024.10.04 05:04 | sell | 517 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1034 | 2024.10.04 05:04 | close | 517 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 8085.90 |
| 1035 | 2024.10.04 05:04 | sell | 518 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1036 | 2024.10.04 05:04 | close | 518 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8082.20 |
| 1037 | 2024.10.04 05:04 | sell | 519 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1038 | 2024.10.04 05:04 | close | 519 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8078.50 |
| 1039 | 2024.10.04 05:04 | sell | 520 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1040 | 2024.10.04 05:04 | close | 520 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8074.80 |
| 1041 | 2024.10.04 05:04 | sell | 521 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1042 | 2024.10.04 05:04 | close | 521 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8071.10 |
| 1043 | 2024.10.04 05:04 | sell | 522 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1044 | 2024.10.04 05:04 | close | 522 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 8067.40 |
| 1045 | 2024.10.04 05:04 | sell | 523 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1046 | 2024.10.04 05:04 | close | 523 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8063.70 |
| 1047 | 2024.10.04 05:04 | sell | 524 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1048 | 2024.10.04 05:04 | close | 524 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8060.00 |
| 1049 | 2024.10.04 05:04 | sell | 525 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1050 | 2024.10.04 05:04 | close | 525 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8056.30 |
| 1051 | 2024.10.04 05:04 | sell | 526 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1052 | 2024.10.04 05:04 | close | 526 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 8052.60 |
| 1053 | 2024.10.04 05:04 | sell | 527 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1054 | 2024.10.04 05:04 | close | 527 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8048.90 |
| 1055 | 2024.10.04 05:04 | sell | 528 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1056 | 2024.10.04 05:04 | close | 528 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8045.20 |
| 1057 | 2024.10.04 05:04 | sell | 529 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1058 | 2024.10.04 05:04 | close | 529 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8041.50 |
| 1059 | 2024.10.04 05:04 | sell | 530 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1060 | 2024.10.04 05:04 | close | 530 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8037.80 |
| 1061 | 2024.10.04 05:04 | sell | 531 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1062 | 2024.10.04 05:04 | close | 531 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 8034.10 |
| 1063 | 2024.10.04 05:04 | sell | 532 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1064 | 2024.10.04 05:04 | close | 532 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8030.40 |
| 1065 | 2024.10.04 05:04 | sell | 533 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1066 | 2024.10.04 05:04 | close | 533 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8026.70 |
| 1067 | 2024.10.04 05:04 | sell | 534 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1068 | 2024.10.04 05:04 | close | 534 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8023.00 |
| 1069 | 2024.10.04 05:04 | sell | 535 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1070 | 2024.10.04 05:04 | close | 535 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 8019.30 |
| 1071 | 2024.10.04 05:04 | sell | 536 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1072 | 2024.10.04 05:04 | close | 536 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8015.60 |
| 1073 | 2024.10.04 05:04 | sell | 537 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1074 | 2024.10.04 05:04 | close | 537 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8011.90 |
| 1075 | 2024.10.04 05:04 | sell | 538 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1076 | 2024.10.04 05:04 | close | 538 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8008.20 |
| 1077 | 2024.10.04 05:04 | sell | 539 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1078 | 2024.10.04 05:04 | close | 539 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 8004.50 |
| 1079 | 2024.10.04 05:04 | sell | 540 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1080 | 2024.10.04 05:04 | close | 540 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 8000.80 |
| 1081 | 2024.10.04 05:04 | sell | 541 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1082 | 2024.10.04 05:04 | close | 541 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7997.10 |
| 1083 | 2024.10.04 05:04 | sell | 542 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1084 | 2024.10.04 05:04 | close | 542 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7993.40 |
| 1085 | 2024.10.04 05:04 | sell | 543 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1086 | 2024.10.04 05:04 | close | 543 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7989.70 |
| 1087 | 2024.10.04 05:04 | sell | 544 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1088 | 2024.10.04 05:04 | close | 544 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7986.00 |
| 1089 | 2024.10.04 05:04 | sell | 545 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1090 | 2024.10.04 05:04 | close | 545 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7982.30 |
| 1091 | 2024.10.04 05:04 | sell | 546 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1092 | 2024.10.04 05:04 | close | 546 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7978.60 |
| 1093 | 2024.10.04 05:04 | sell | 547 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1094 | 2024.10.04 05:04 | close | 547 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7974.90 |
| 1095 | 2024.10.04 05:04 | sell | 548 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1096 | 2024.10.04 05:04 | close | 548 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7971.20 |
| 1097 | 2024.10.04 05:04 | sell | 549 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1098 | 2024.10.04 05:04 | close | 549 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7967.50 |
| 1099 | 2024.10.04 05:05 | sell | 550 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1100 | 2024.10.04 05:05 | close | 550 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7963.80 |
| 1101 | 2024.10.04 05:05 | sell | 551 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1102 | 2024.10.04 05:05 | close | 551 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7960.10 |
| 1103 | 2024.10.04 05:05 | sell | 552 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1104 | 2024.10.04 05:05 | close | 552 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7956.40 |
| 1105 | 2024.10.04 05:05 | sell | 553 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1106 | 2024.10.04 05:05 | close | 553 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7952.70 |
| 1107 | 2024.10.04 05:05 | sell | 554 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1108 | 2024.10.04 05:05 | close | 554 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7949.00 |
| 1109 | 2024.10.04 05:05 | sell | 555 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1110 | 2024.10.04 05:05 | close | 555 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7945.30 |
| 1111 | 2024.10.04 05:05 | sell | 556 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1112 | 2024.10.04 05:05 | close | 556 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7941.60 |
| 1113 | 2024.10.04 05:05 | sell | 557 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1114 | 2024.10.04 05:05 | close | 557 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7937.90 |
| 1115 | 2024.10.04 05:05 | sell | 558 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1116 | 2024.10.04 05:05 | close | 558 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7934.20 |
| 1117 | 2024.10.04 05:05 | sell | 559 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1118 | 2024.10.04 05:05 | close | 559 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7930.50 |
| 1119 | 2024.10.04 05:05 | sell | 560 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1120 | 2024.10.04 05:05 | close | 560 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7926.80 |
| 1121 | 2024.10.04 05:05 | sell | 561 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1122 | 2024.10.04 05:05 | close | 561 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7923.10 |
| 1123 | 2024.10.04 05:05 | sell | 562 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1124 | 2024.10.04 05:05 | close | 562 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7919.40 |
| 1125 | 2024.10.04 05:05 | sell | 563 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1126 | 2024.10.04 05:05 | close | 563 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7915.70 |
| 1127 | 2024.10.04 05:05 | sell | 564 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1128 | 2024.10.04 05:05 | close | 564 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7912.00 |
| 1129 | 2024.10.04 05:05 | sell | 565 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1130 | 2024.10.04 05:05 | close | 565 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7908.30 |
| 1131 | 2024.10.04 05:05 | sell | 566 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1132 | 2024.10.04 05:05 | close | 566 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7904.60 |
| 1133 | 2024.10.04 05:05 | sell | 567 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1134 | 2024.10.04 05:05 | close | 567 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7900.90 |
| 1135 | 2024.10.04 05:05 | sell | 568 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1136 | 2024.10.04 05:05 | close | 568 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7897.20 |
| 1137 | 2024.10.04 05:05 | sell | 569 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1138 | 2024.10.04 05:05 | close | 569 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7893.50 |
| 1139 | 2024.10.04 05:05 | sell | 570 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1140 | 2024.10.04 05:05 | close | 570 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7889.80 |
| 1141 | 2024.10.04 05:05 | sell | 571 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1142 | 2024.10.04 05:05 | close | 571 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7886.10 |
| 1143 | 2024.10.04 05:05 | sell | 572 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1144 | 2024.10.04 05:05 | close | 572 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7882.40 |
| 1145 | 2024.10.04 05:05 | sell | 573 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1146 | 2024.10.04 05:05 | close | 573 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7878.70 |
| 1147 | 2024.10.04 05:05 | sell | 574 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1148 | 2024.10.04 05:05 | close | 574 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7875.00 |
| 1149 | 2024.10.04 05:05 | sell | 575 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1150 | 2024.10.04 05:05 | close | 575 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7871.30 |
| 1151 | 2024.10.04 05:05 | sell | 576 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1152 | 2024.10.04 05:05 | close | 576 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7867.60 |
| 1153 | 2024.10.04 05:05 | sell | 577 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1154 | 2024.10.04 05:05 | close | 577 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7863.90 |
| 1155 | 2024.10.04 05:05 | sell | 578 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1156 | 2024.10.04 05:05 | close | 578 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7860.20 |
| 1157 | 2024.10.04 05:05 | sell | 579 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1158 | 2024.10.04 05:05 | close | 579 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7856.50 |
| 1159 | 2024.10.04 05:05 | sell | 580 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1160 | 2024.10.04 05:05 | close | 580 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7852.80 |
| 1161 | 2024.10.04 05:05 | sell | 581 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1162 | 2024.10.04 05:05 | close | 581 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7849.10 |
| 1163 | 2024.10.04 05:05 | sell | 582 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1164 | 2024.10.04 05:05 | close | 582 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7845.40 |
| 1165 | 2024.10.04 05:05 | sell | 583 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1166 | 2024.10.04 05:05 | close | 583 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7841.70 |
| 1167 | 2024.10.04 05:05 | sell | 584 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1168 | 2024.10.04 05:05 | close | 584 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7838.00 |
| 1169 | 2024.10.04 05:05 | sell | 585 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1170 | 2024.10.04 05:05 | close | 585 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7834.30 |
| 1171 | 2024.10.04 05:05 | sell | 586 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1172 | 2024.10.04 05:05 | close | 586 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7830.60 |
| 1173 | 2024.10.04 05:05 | sell | 587 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1174 | 2024.10.04 05:05 | close | 587 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7826.90 |
| 1175 | 2024.10.04 05:05 | sell | 588 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1176 | 2024.10.04 05:05 | close | 588 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7823.20 |
| 1177 | 2024.10.04 05:05 | sell | 589 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1178 | 2024.10.04 05:05 | close | 589 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7819.50 |
| 1179 | 2024.10.04 05:05 | sell | 590 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1180 | 2024.10.04 05:05 | close | 590 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7815.80 |
| 1181 | 2024.10.04 05:05 | sell | 591 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1182 | 2024.10.04 05:05 | close | 591 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7812.10 |
| 1183 | 2024.10.04 05:05 | sell | 592 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1184 | 2024.10.04 05:05 | close | 592 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7808.40 |
| 1185 | 2024.10.04 05:05 | sell | 593 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1186 | 2024.10.04 05:05 | close | 593 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7804.70 |
| 1187 | 2024.10.04 05:05 | sell | 594 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1188 | 2024.10.04 05:05 | close | 594 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7801.00 |
| 1189 | 2024.10.04 05:05 | sell | 595 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1190 | 2024.10.04 05:05 | close | 595 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7797.30 |
| 1191 | 2024.10.04 05:05 | sell | 596 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1192 | 2024.10.04 05:05 | close | 596 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7793.60 |
| 1193 | 2024.10.04 05:05 | sell | 597 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1194 | 2024.10.04 05:05 | close | 597 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7789.90 |
| 1195 | 2024.10.04 05:05 | sell | 598 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1196 | 2024.10.04 05:05 | close | 598 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7786.20 |
| 1197 | 2024.10.04 05:05 | sell | 599 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1198 | 2024.10.04 05:05 | close | 599 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7782.50 |
| 1199 | 2024.10.04 05:05 | sell | 600 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1200 | 2024.10.04 05:05 | close | 600 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7778.80 |
| 1201 | 2024.10.04 05:05 | sell | 601 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1202 | 2024.10.04 05:05 | close | 601 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7775.10 |
| 1203 | 2024.10.04 05:05 | sell | 602 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1204 | 2024.10.04 05:05 | close | 602 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7771.40 |
| 1205 | 2024.10.04 05:05 | sell | 603 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1206 | 2024.10.04 05:05 | close | 603 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7767.70 |
| 1207 | 2024.10.04 05:05 | sell | 604 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1208 | 2024.10.04 05:05 | close | 604 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7764.00 |
| 1209 | 2024.10.04 05:05 | sell | 605 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1210 | 2024.10.04 05:05 | close | 605 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7760.30 |
| 1211 | 2024.10.04 05:05 | sell | 606 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1212 | 2024.10.04 05:05 | close | 606 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7756.60 |
| 1213 | 2024.10.04 05:05 | sell | 607 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1214 | 2024.10.04 05:05 | close | 607 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7752.90 |
| 1215 | 2024.10.04 05:05 | sell | 608 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1216 | 2024.10.04 05:05 | close | 608 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7749.20 |
| 1217 | 2024.10.04 05:05 | sell | 609 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1218 | 2024.10.04 05:05 | close | 609 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7745.50 |
| 1219 | 2024.10.04 05:05 | sell | 610 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1220 | 2024.10.04 05:05 | close | 610 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7741.80 |
| 1221 | 2024.10.04 05:05 | sell | 611 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1222 | 2024.10.04 05:05 | close | 611 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7738.10 |
| 1223 | 2024.10.04 05:05 | sell | 612 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1224 | 2024.10.04 05:05 | close | 612 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7734.40 |
| 1225 | 2024.10.04 05:05 | sell | 613 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1226 | 2024.10.04 05:05 | close | 613 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7730.70 |
| 1227 | 2024.10.04 05:05 | sell | 614 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1228 | 2024.10.04 05:05 | close | 614 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7727.00 |
| 1229 | 2024.10.04 05:05 | sell | 615 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1230 | 2024.10.04 05:05 | close | 615 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7723.30 |
| 1231 | 2024.10.04 05:05 | sell | 616 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1232 | 2024.10.04 05:05 | close | 616 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7719.60 |
| 1233 | 2024.10.04 05:05 | sell | 617 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1234 | 2024.10.04 05:05 | close | 617 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7715.90 |
| 1235 | 2024.10.04 05:05 | sell | 618 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1236 | 2024.10.04 05:05 | close | 618 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7712.20 |
| 1237 | 2024.10.04 05:05 | sell | 619 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1238 | 2024.10.04 05:05 | close | 619 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7708.50 |
| 1239 | 2024.10.04 05:05 | sell | 620 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1240 | 2024.10.04 05:05 | close | 620 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7704.80 |
| 1241 | 2024.10.04 05:05 | sell | 621 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1242 | 2024.10.04 05:05 | close | 621 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7701.10 |
| 1243 | 2024.10.04 05:05 | sell | 622 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1244 | 2024.10.04 05:05 | close | 622 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7697.40 |
| 1245 | 2024.10.04 05:05 | sell | 623 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1246 | 2024.10.04 05:05 | close | 623 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7693.70 |
| 1247 | 2024.10.04 05:05 | sell | 624 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1248 | 2024.10.04 05:05 | close | 624 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7690.00 |
| 1249 | 2024.10.04 05:05 | sell | 625 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1250 | 2024.10.04 05:05 | close | 625 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7686.30 |
| 1251 | 2024.10.04 05:05 | sell | 626 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1252 | 2024.10.04 05:05 | close | 626 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7682.60 |
| 1253 | 2024.10.04 05:05 | sell | 627 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1254 | 2024.10.04 05:05 | close | 627 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7678.90 |
| 1255 | 2024.10.04 05:05 | sell | 628 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1256 | 2024.10.04 05:05 | close | 628 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7675.20 |
| 1257 | 2024.10.04 05:05 | sell | 629 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1258 | 2024.10.04 05:05 | close | 629 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7671.50 |
| 1259 | 2024.10.04 05:05 | sell | 630 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1260 | 2024.10.04 05:05 | close | 630 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7667.80 |
| 1261 | 2024.10.04 05:05 | sell | 631 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1262 | 2024.10.04 05:05 | close | 631 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7664.10 |
| 1263 | 2024.10.04 05:05 | sell | 632 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1264 | 2024.10.04 05:05 | close | 632 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7660.40 |
| 1265 | 2024.10.04 05:05 | sell | 633 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1266 | 2024.10.04 05:05 | close | 633 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7656.70 |
| 1267 | 2024.10.04 05:05 | sell | 634 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1268 | 2024.10.04 05:05 | close | 634 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7653.00 |
| 1269 | 2024.10.04 05:05 | sell | 635 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1270 | 2024.10.04 05:05 | close | 635 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7649.30 |
| 1271 | 2024.10.04 05:05 | sell | 636 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1272 | 2024.10.04 05:05 | close | 636 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7645.60 |
| 1273 | 2024.10.04 05:05 | sell | 637 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1274 | 2024.10.04 05:05 | close | 637 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7641.90 |
| 1275 | 2024.10.04 05:05 | sell | 638 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1276 | 2024.10.04 05:05 | close | 638 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7638.20 |
| 1277 | 2024.10.04 05:05 | sell | 639 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1278 | 2024.10.04 05:05 | close | 639 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7634.50 |
| 1279 | 2024.10.04 05:05 | sell | 640 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1280 | 2024.10.04 05:05 | close | 640 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7630.80 |
| 1281 | 2024.10.04 05:05 | sell | 641 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1282 | 2024.10.04 05:05 | close | 641 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7627.10 |
| 1283 | 2024.10.04 05:05 | sell | 642 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1284 | 2024.10.04 05:05 | close | 642 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7623.40 |
| 1285 | 2024.10.04 05:05 | sell | 643 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1286 | 2024.10.04 05:05 | close | 643 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7619.70 |
| 1287 | 2024.10.04 05:05 | sell | 644 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1288 | 2024.10.04 05:05 | close | 644 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7616.00 |
| 1289 | 2024.10.04 05:05 | sell | 645 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1290 | 2024.10.04 05:05 | close | 645 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7612.30 |
| 1291 | 2024.10.04 05:05 | sell | 646 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1292 | 2024.10.04 05:05 | close | 646 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7608.60 |
| 1293 | 2024.10.04 05:05 | sell | 647 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1294 | 2024.10.04 05:05 | close | 647 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7604.90 |
| 1295 | 2024.10.04 05:05 | sell | 648 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1296 | 2024.10.04 05:05 | close | 648 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7601.20 |
| 1297 | 2024.10.04 05:05 | sell | 649 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1298 | 2024.10.04 05:05 | close | 649 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7597.50 |
| 1299 | 2024.10.04 05:05 | sell | 650 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1300 | 2024.10.04 05:05 | close | 650 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7593.80 |
| 1301 | 2024.10.04 05:05 | sell | 651 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1302 | 2024.10.04 05:05 | close | 651 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7590.10 |
| 1303 | 2024.10.04 05:05 | sell | 652 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1304 | 2024.10.04 05:05 | close | 652 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7586.40 |
| 1305 | 2024.10.04 05:05 | sell | 653 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1306 | 2024.10.04 05:05 | close | 653 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7582.70 |
| 1307 | 2024.10.04 05:05 | sell | 654 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1308 | 2024.10.04 05:05 | close | 654 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7579.00 |
| 1309 | 2024.10.04 05:05 | sell | 655 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1310 | 2024.10.04 05:05 | close | 655 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7575.30 |
| 1311 | 2024.10.04 05:05 | sell | 656 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1312 | 2024.10.04 05:05 | close | 656 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7571.60 |
| 1313 | 2024.10.04 05:05 | sell | 657 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1314 | 2024.10.04 05:05 | close | 657 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7567.90 |
| 1315 | 2024.10.04 05:05 | sell | 658 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1316 | 2024.10.04 05:05 | close | 658 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7564.20 |
| 1317 | 2024.10.04 05:05 | sell | 659 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1318 | 2024.10.04 05:05 | close | 659 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7560.50 |
| 1319 | 2024.10.04 05:05 | sell | 660 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1320 | 2024.10.04 05:05 | close | 660 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7556.80 |
| 1321 | 2024.10.04 05:05 | sell | 661 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1322 | 2024.10.04 05:05 | close | 661 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7553.10 |
| 1323 | 2024.10.04 05:05 | sell | 662 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1324 | 2024.10.04 05:05 | close | 662 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7549.40 |
| 1325 | 2024.10.04 05:06 | sell | 663 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1326 | 2024.10.04 05:06 | close | 663 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7545.70 |
| 1327 | 2024.10.04 05:06 | sell | 664 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1328 | 2024.10.04 05:06 | close | 664 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7542.00 |
| 1329 | 2024.10.04 05:06 | sell | 665 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1330 | 2024.10.04 05:06 | close | 665 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7538.30 |
| 1331 | 2024.10.04 05:06 | sell | 666 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1332 | 2024.10.04 05:06 | close | 666 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7534.60 |
| 1333 | 2024.10.04 05:06 | sell | 667 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1334 | 2024.10.04 05:06 | close | 667 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7530.90 |
| 1335 | 2024.10.04 05:06 | sell | 668 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1336 | 2024.10.04 05:06 | close | 668 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7527.20 |
| 1337 | 2024.10.04 05:06 | sell | 669 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1338 | 2024.10.04 05:06 | close | 669 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7523.50 |
| 1339 | 2024.10.04 05:06 | sell | 670 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1340 | 2024.10.04 05:06 | close | 670 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7519.80 |
| 1341 | 2024.10.04 05:06 | sell | 671 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1342 | 2024.10.04 05:06 | close | 671 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7516.10 |
| 1343 | 2024.10.04 05:06 | sell | 672 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1344 | 2024.10.04 05:06 | close | 672 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7512.40 |
| 1345 | 2024.10.04 05:06 | sell | 673 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1346 | 2024.10.04 05:06 | close | 673 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7508.70 |
| 1347 | 2024.10.04 05:06 | sell | 674 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1348 | 2024.10.04 05:06 | close | 674 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7505.00 |
| 1349 | 2024.10.04 05:06 | sell | 675 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1350 | 2024.10.04 05:06 | close | 675 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7501.30 |
| 1351 | 2024.10.04 05:06 | sell | 676 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1352 | 2024.10.04 05:06 | close | 676 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7497.60 |
| 1353 | 2024.10.04 05:06 | sell | 677 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1354 | 2024.10.04 05:06 | close | 677 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7493.90 |
| 1355 | 2024.10.04 05:06 | sell | 678 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1356 | 2024.10.04 05:06 | close | 678 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7490.20 |
| 1357 | 2024.10.04 05:06 | sell | 679 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1358 | 2024.10.04 05:06 | close | 679 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7486.50 |
| 1359 | 2024.10.04 05:06 | sell | 680 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1360 | 2024.10.04 05:06 | close | 680 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7482.80 |
| 1361 | 2024.10.04 05:06 | sell | 681 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1362 | 2024.10.04 05:06 | close | 681 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7479.10 |
| 1363 | 2024.10.04 05:06 | sell | 682 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1364 | 2024.10.04 05:06 | close | 682 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7475.40 |
| 1365 | 2024.10.04 05:06 | sell | 683 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1366 | 2024.10.04 05:06 | close | 683 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7471.70 |
| 1367 | 2024.10.04 05:06 | sell | 684 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1368 | 2024.10.04 05:06 | close | 684 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7468.00 |
| 1369 | 2024.10.04 05:06 | sell | 685 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1370 | 2024.10.04 05:06 | close | 685 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7464.30 |
| 1371 | 2024.10.04 05:06 | sell | 686 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1372 | 2024.10.04 05:06 | close | 686 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7460.60 |
| 1373 | 2024.10.04 05:06 | sell | 687 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1374 | 2024.10.04 05:06 | close | 687 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7456.90 |
| 1375 | 2024.10.04 05:06 | sell | 688 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1376 | 2024.10.04 05:06 | close | 688 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7453.20 |
| 1377 | 2024.10.04 05:06 | sell | 689 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1378 | 2024.10.04 05:06 | close | 689 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7449.50 |
| 1379 | 2024.10.04 05:06 | sell | 690 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1380 | 2024.10.04 05:06 | close | 690 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7445.80 |
| 1381 | 2024.10.04 05:06 | sell | 691 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1382 | 2024.10.04 05:06 | close | 691 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7442.10 |
| 1383 | 2024.10.04 05:06 | sell | 692 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 1384 | 2024.10.04 05:06 | close | 692 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 7438.40 |
| 1385 | 2024.10.04 05:06 | sell | 693 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1386 | 2024.10.04 05:06 | close | 693 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7434.70 |
| 1387 | 2024.10.04 05:06 | sell | 694 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 1388 | 2024.10.04 05:06 | close | 694 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 7431.00 |
| 1389 | 2024.10.04 05:06 | sell | 695 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 1390 | 2024.10.04 05:06 | close | 695 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 7427.30 |
| 1391 | 2024.10.04 05:06 | sell | 696 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1392 | 2024.10.04 05:06 | close | 696 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7423.60 |
| 1393 | 2024.10.04 05:06 | sell | 697 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1394 | 2024.10.04 05:06 | close | 697 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7419.90 |
| 1395 | 2024.10.04 05:06 | sell | 698 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 1396 | 2024.10.04 05:06 | close | 698 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 7416.20 |
| 1397 | 2024.10.04 05:06 | sell | 699 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1398 | 2024.10.04 05:06 | close | 699 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7412.50 |
| 1399 | 2024.10.04 05:06 | sell | 700 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 1400 | 2024.10.04 05:06 | close | 700 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 7408.80 |
| 1401 | 2024.10.04 05:06 | sell | 701 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 1402 | 2024.10.04 05:06 | close | 701 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 7405.10 |
| 1403 | 2024.10.04 05:06 | sell | 702 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1404 | 2024.10.04 05:06 | close | 702 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7401.40 |
| 1405 | 2024.10.04 05:06 | sell | 703 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1406 | 2024.10.04 05:06 | close | 703 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7397.70 |
| 1407 | 2024.10.04 05:06 | sell | 704 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 1408 | 2024.10.04 05:06 | close | 704 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 7394.00 |
| 1409 | 2024.10.04 05:06 | sell | 705 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1410 | 2024.10.04 05:06 | close | 705 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7390.30 |
| 1411 | 2024.10.04 05:06 | sell | 706 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 1412 | 2024.10.04 05:06 | close | 706 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 7386.60 |
| 1413 | 2024.10.04 05:06 | sell | 707 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 1414 | 2024.10.04 05:06 | close | 707 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 7382.90 |
| 1415 | 2024.10.04 05:06 | sell | 708 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1416 | 2024.10.04 05:06 | close | 708 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7379.20 |
| 1417 | 2024.10.04 05:06 | sell | 709 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1418 | 2024.10.04 05:06 | close | 709 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 7375.50 |
| 1419 | 2024.10.04 05:06 | sell | 710 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 1420 | 2024.10.04 05:06 | close | 710 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 7371.80 |
| 1421 | 2024.10.04 05:06 | sell | 711 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 1422 | 2024.10.04 05:06 | close | 711 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 7368.10 |
| 1423 | 2024.10.04 05:06 | sell | 712 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 1424 | 2024.10.04 05:06 | close | 712 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 7364.40 |
| 1425 | 2024.10.04 05:06 | sell | 713 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 1426 | 2024.10.04 05:06 | close | 713 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 7360.70 |
| 1427 | 2024.10.04 05:06 | sell | 714 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 1428 | 2024.10.04 05:06 | close | 714 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 7357.00 |
| 1429 | 2024.10.04 05:06 | sell | 715 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 1430 | 2024.10.04 05:06 | close | 715 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 7353.30 |
| 1431 | 2024.10.04 05:06 | sell | 716 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 1432 | 2024.10.04 05:06 | close | 716 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 7349.60 |
| 1433 | 2024.10.04 05:06 | sell | 717 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1434 | 2024.10.04 05:06 | close | 717 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7345.90 |
| 1435 | 2024.10.04 05:06 | sell | 718 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 1436 | 2024.10.04 05:06 | close | 718 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 7342.20 |
| 1437 | 2024.10.04 05:06 | sell | 719 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1438 | 2024.10.04 05:06 | close | 719 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7338.50 |
| 1439 | 2024.10.04 05:06 | sell | 720 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1440 | 2024.10.04 05:06 | close | 720 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7334.80 |
| 1441 | 2024.10.04 05:06 | sell | 721 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1442 | 2024.10.04 05:06 | close | 721 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7331.10 |
| 1443 | 2024.10.04 05:06 | sell | 722 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1444 | 2024.10.04 05:06 | close | 722 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7327.40 |
| 1445 | 2024.10.04 05:06 | sell | 723 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1446 | 2024.10.04 05:06 | close | 723 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7323.70 |
| 1447 | 2024.10.04 05:06 | sell | 724 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1448 | 2024.10.04 05:06 | close | 724 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7320.00 |
| 1449 | 2024.10.04 05:06 | sell | 725 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1450 | 2024.10.04 05:06 | close | 725 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7316.30 |
| 1451 | 2024.10.04 05:06 | sell | 726 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1452 | 2024.10.04 05:06 | close | 726 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7312.60 |
| 1453 | 2024.10.04 05:06 | sell | 727 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1454 | 2024.10.04 05:06 | close | 727 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7308.90 |
| 1455 | 2024.10.04 05:06 | sell | 728 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1456 | 2024.10.04 05:06 | close | 728 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7305.20 |
| 1457 | 2024.10.04 05:06 | sell | 729 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1458 | 2024.10.04 05:06 | close | 729 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7301.50 |
| 1459 | 2024.10.04 05:06 | sell | 730 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1460 | 2024.10.04 05:06 | close | 730 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7297.80 |
| 1461 | 2024.10.04 05:06 | sell | 731 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1462 | 2024.10.04 05:06 | close | 731 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7294.10 |
| 1463 | 2024.10.04 05:06 | sell | 732 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1464 | 2024.10.04 05:06 | close | 732 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7290.40 |
| 1465 | 2024.10.04 05:06 | sell | 733 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1466 | 2024.10.04 05:06 | close | 733 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7286.70 |
| 1467 | 2024.10.04 05:06 | sell | 734 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1468 | 2024.10.04 05:06 | close | 734 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7283.00 |
| 1469 | 2024.10.04 05:06 | sell | 735 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1470 | 2024.10.04 05:06 | close | 735 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7279.30 |
| 1471 | 2024.10.04 05:06 | sell | 736 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1472 | 2024.10.04 05:06 | close | 736 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7275.60 |
| 1473 | 2024.10.04 05:06 | sell | 737 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1474 | 2024.10.04 05:06 | close | 737 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7271.90 |
| 1475 | 2024.10.04 05:06 | sell | 738 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1476 | 2024.10.04 05:06 | close | 738 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7268.20 |
| 1477 | 2024.10.04 05:06 | sell | 739 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1478 | 2024.10.04 05:06 | close | 739 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7264.50 |
| 1479 | 2024.10.04 05:06 | sell | 740 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1480 | 2024.10.04 05:06 | close | 740 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7260.80 |
| 1481 | 2024.10.04 05:06 | sell | 741 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1482 | 2024.10.04 05:06 | close | 741 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7257.10 |
| 1483 | 2024.10.04 05:06 | sell | 742 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1484 | 2024.10.04 05:06 | close | 742 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7253.40 |
| 1485 | 2024.10.04 05:06 | sell | 743 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1486 | 2024.10.04 05:06 | close | 743 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7249.70 |
| 1487 | 2024.10.04 05:06 | sell | 744 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1488 | 2024.10.04 05:06 | close | 744 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7246.00 |
| 1489 | 2024.10.04 05:06 | sell | 745 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1490 | 2024.10.04 05:06 | close | 745 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7242.30 |
| 1491 | 2024.10.04 05:06 | sell | 746 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1492 | 2024.10.04 05:06 | close | 746 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7238.60 |
| 1493 | 2024.10.04 05:06 | sell | 747 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1494 | 2024.10.04 05:06 | close | 747 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7234.90 |
| 1495 | 2024.10.04 05:06 | sell | 748 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1496 | 2024.10.04 05:06 | close | 748 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7231.20 |
| 1497 | 2024.10.04 05:06 | sell | 749 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1498 | 2024.10.04 05:06 | close | 749 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7227.50 |
| 1499 | 2024.10.04 05:06 | sell | 750 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1500 | 2024.10.04 05:06 | close | 750 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7223.80 |
| 1501 | 2024.10.04 05:06 | sell | 751 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1502 | 2024.10.04 05:06 | close | 751 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7220.10 |
| 1503 | 2024.10.04 05:06 | sell | 752 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1504 | 2024.10.04 05:06 | close | 752 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7216.40 |
| 1505 | 2024.10.04 05:06 | sell | 753 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1506 | 2024.10.04 05:06 | close | 753 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7212.70 |
| 1507 | 2024.10.04 05:06 | sell | 754 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1508 | 2024.10.04 05:06 | close | 754 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7209.00 |
| 1509 | 2024.10.04 05:06 | sell | 755 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1510 | 2024.10.04 05:06 | close | 755 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7205.30 |
| 1511 | 2024.10.04 05:06 | sell | 756 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1512 | 2024.10.04 05:06 | close | 756 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7201.60 |
| 1513 | 2024.10.04 05:06 | sell | 757 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1514 | 2024.10.04 05:06 | close | 757 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7197.90 |
| 1515 | 2024.10.04 05:06 | sell | 758 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1516 | 2024.10.04 05:06 | close | 758 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7194.20 |
| 1517 | 2024.10.04 05:06 | sell | 759 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1518 | 2024.10.04 05:06 | close | 759 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7190.50 |
| 1519 | 2024.10.04 05:06 | sell | 760 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1520 | 2024.10.04 05:06 | close | 760 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7186.80 |
| 1521 | 2024.10.04 05:06 | sell | 761 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1522 | 2024.10.04 05:06 | close | 761 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7183.10 |
| 1523 | 2024.10.04 05:06 | sell | 762 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1524 | 2024.10.04 05:06 | close | 762 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7179.40 |
| 1525 | 2024.10.04 05:06 | sell | 763 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1526 | 2024.10.04 05:06 | close | 763 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7175.70 |
| 1527 | 2024.10.04 05:06 | sell | 764 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1528 | 2024.10.04 05:06 | close | 764 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7172.00 |
| 1529 | 2024.10.04 05:06 | sell | 765 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1530 | 2024.10.04 05:06 | close | 765 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7168.30 |
| 1531 | 2024.10.04 05:07 | sell | 766 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1532 | 2024.10.04 05:07 | close | 766 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7164.60 |
| 1533 | 2024.10.04 05:07 | sell | 767 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1534 | 2024.10.04 05:07 | close | 767 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7160.90 |
| 1535 | 2024.10.04 05:07 | sell | 768 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1536 | 2024.10.04 05:07 | close | 768 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7157.20 |
| 1537 | 2024.10.04 05:07 | sell | 769 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1538 | 2024.10.04 05:07 | close | 769 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7153.50 |
| 1539 | 2024.10.04 05:07 | sell | 770 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1540 | 2024.10.04 05:07 | close | 770 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7149.80 |
| 1541 | 2024.10.04 05:07 | sell | 771 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1542 | 2024.10.04 05:07 | close | 771 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7146.10 |
| 1543 | 2024.10.04 05:07 | sell | 772 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1544 | 2024.10.04 05:07 | close | 772 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7142.40 |
| 1545 | 2024.10.04 05:07 | sell | 773 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1546 | 2024.10.04 05:07 | close | 773 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7138.70 |
| 1547 | 2024.10.04 05:07 | sell | 774 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1548 | 2024.10.04 05:07 | close | 774 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7135.00 |
| 1549 | 2024.10.04 05:07 | sell | 775 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1550 | 2024.10.04 05:07 | close | 775 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7131.30 |
| 1551 | 2024.10.04 05:07 | sell | 776 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1552 | 2024.10.04 05:07 | close | 776 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7127.60 |
| 1553 | 2024.10.04 05:07 | sell | 777 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 1554 | 2024.10.04 05:07 | close | 777 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 7123.90 |
| 1555 | 2024.10.04 05:07 | sell | 778 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1556 | 2024.10.04 05:07 | close | 778 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7120.20 |
| 1557 | 2024.10.04 05:07 | sell | 779 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1558 | 2024.10.04 05:07 | close | 779 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7116.50 |
| 1559 | 2024.10.04 05:07 | sell | 780 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 1560 | 2024.10.04 05:07 | close | 780 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 7112.80 |
| 1561 | 2024.10.04 05:07 | sell | 781 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1562 | 2024.10.04 05:07 | close | 781 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7109.10 |
| 1563 | 2024.10.04 05:07 | sell | 782 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1564 | 2024.10.04 05:07 | close | 782 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7105.40 |
| 1565 | 2024.10.04 05:07 | sell | 783 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 1566 | 2024.10.04 05:07 | close | 783 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 7101.70 |
| 1567 | 2024.10.04 05:07 | sell | 784 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1568 | 2024.10.04 05:07 | close | 784 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7098.00 |
| 1569 | 2024.10.04 05:07 | sell | 785 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1570 | 2024.10.04 05:07 | close | 785 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7094.30 |
| 1571 | 2024.10.04 05:07 | sell | 786 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1572 | 2024.10.04 05:07 | close | 786 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7090.60 |
| 1573 | 2024.10.04 05:07 | sell | 787 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 1574 | 2024.10.04 05:07 | close | 787 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 7086.90 |
| 1575 | 2024.10.04 05:07 | sell | 788 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 1576 | 2024.10.04 05:07 | close | 788 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 7083.20 |
| 1577 | 2024.10.04 05:07 | sell | 789 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 1578 | 2024.10.04 05:07 | close | 789 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 7079.50 |
| 1579 | 2024.10.04 05:07 | sell | 790 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 1580 | 2024.10.04 05:07 | close | 790 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 7075.80 |
| 1581 | 2024.10.04 05:07 | sell | 791 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 1582 | 2024.10.04 05:07 | close | 791 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 7072.10 |
| 1583 | 2024.10.04 05:07 | sell | 792 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 1584 | 2024.10.04 05:07 | close | 792 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 7068.40 |
| 1585 | 2024.10.04 05:07 | sell | 793 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 1586 | 2024.10.04 05:07 | close | 793 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 7064.70 |
| 1587 | 2024.10.04 05:07 | sell | 794 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 1588 | 2024.10.04 05:07 | close | 794 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 7061.00 |
| 1589 | 2024.10.04 05:07 | sell | 795 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 1590 | 2024.10.04 05:07 | close | 795 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 7057.30 |
| 1591 | 2024.10.04 05:07 | sell | 796 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 1592 | 2024.10.04 05:07 | close | 796 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 7053.60 |
| 1593 | 2024.10.04 05:07 | sell | 797 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 1594 | 2024.10.04 05:07 | close | 797 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 7049.90 |
| 1595 | 2024.10.04 05:07 | sell | 798 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 1596 | 2024.10.04 05:07 | close | 798 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 7046.20 |
| 1597 | 2024.10.04 05:07 | sell | 799 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 1598 | 2024.10.04 05:07 | close | 799 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 7042.50 |
| 1599 | 2024.10.04 05:07 | sell | 800 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 1600 | 2024.10.04 05:07 | close | 800 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 7038.80 |
| 1601 | 2024.10.04 05:07 | sell | 801 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 1602 | 2024.10.04 05:07 | close | 801 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 7035.10 |
| 1603 | 2024.10.04 05:07 | sell | 802 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 1604 | 2024.10.04 05:07 | close | 802 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 7031.40 |
| 1605 | 2024.10.04 05:07 | sell | 803 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 1606 | 2024.10.04 05:07 | close | 803 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 7027.70 |
| 1607 | 2024.10.04 05:07 | sell | 804 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 1608 | 2024.10.04 05:07 | close | 804 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 7024.00 |
| 1609 | 2024.10.04 05:07 | sell | 805 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 1610 | 2024.10.04 05:07 | close | 805 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 7020.30 |
| 1611 | 2024.10.04 05:07 | sell | 806 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1612 | 2024.10.04 05:07 | close | 806 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 7016.60 |
| 1613 | 2024.10.04 05:07 | sell | 807 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 1614 | 2024.10.04 05:07 | close | 807 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 7012.90 |
| 1615 | 2024.10.04 05:07 | sell | 808 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1616 | 2024.10.04 05:07 | close | 808 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 7009.20 |
| 1617 | 2024.10.04 05:07 | sell | 809 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1618 | 2024.10.04 05:07 | close | 809 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 7005.50 |
| 1619 | 2024.10.04 05:07 | sell | 810 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1620 | 2024.10.04 05:07 | close | 810 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 7001.80 |
| 1621 | 2024.10.04 05:07 | sell | 811 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1622 | 2024.10.04 05:07 | close | 811 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6998.10 |
| 1623 | 2024.10.04 05:07 | sell | 812 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1624 | 2024.10.04 05:07 | close | 812 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6994.40 |
| 1625 | 2024.10.04 05:07 | sell | 813 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1626 | 2024.10.04 05:07 | close | 813 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6990.70 |
| 1627 | 2024.10.04 05:07 | sell | 814 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1628 | 2024.10.04 05:07 | close | 814 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6987.00 |
| 1629 | 2024.10.04 05:07 | sell | 815 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1630 | 2024.10.04 05:07 | close | 815 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6983.30 |
| 1631 | 2024.10.04 05:07 | sell | 816 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1632 | 2024.10.04 05:07 | close | 816 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6979.60 |
| 1633 | 2024.10.04 05:07 | sell | 817 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1634 | 2024.10.04 05:07 | close | 817 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6975.90 |
| 1635 | 2024.10.04 05:07 | sell | 818 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1636 | 2024.10.04 05:07 | close | 818 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6972.20 |
| 1637 | 2024.10.04 05:07 | sell | 819 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1638 | 2024.10.04 05:07 | close | 819 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6968.50 |
| 1639 | 2024.10.04 05:07 | sell | 820 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1640 | 2024.10.04 05:07 | close | 820 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6964.80 |
| 1641 | 2024.10.04 05:07 | sell | 821 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1642 | 2024.10.04 05:07 | close | 821 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6961.10 |
| 1643 | 2024.10.04 05:07 | sell | 822 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1644 | 2024.10.04 05:07 | close | 822 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6957.40 |
| 1645 | 2024.10.04 05:07 | sell | 823 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1646 | 2024.10.04 05:07 | close | 823 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6953.70 |
| 1647 | 2024.10.04 05:07 | sell | 824 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1648 | 2024.10.04 05:07 | close | 824 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6950.00 |
| 1649 | 2024.10.04 05:07 | sell | 825 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1650 | 2024.10.04 05:07 | close | 825 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6946.30 |
| 1651 | 2024.10.04 05:07 | sell | 826 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1652 | 2024.10.04 05:07 | close | 826 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6942.60 |
| 1653 | 2024.10.04 05:07 | sell | 827 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1654 | 2024.10.04 05:07 | close | 827 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6938.90 |
| 1655 | 2024.10.04 05:07 | sell | 828 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1656 | 2024.10.04 05:07 | close | 828 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6935.20 |
| 1657 | 2024.10.04 05:07 | sell | 829 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1658 | 2024.10.04 05:07 | close | 829 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6931.50 |
| 1659 | 2024.10.04 05:07 | sell | 830 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1660 | 2024.10.04 05:07 | close | 830 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6927.80 |
| 1661 | 2024.10.04 05:07 | sell | 831 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1662 | 2024.10.04 05:07 | close | 831 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6924.10 |
| 1663 | 2024.10.04 05:07 | sell | 832 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1664 | 2024.10.04 05:07 | close | 832 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6920.40 |
| 1665 | 2024.10.04 05:07 | sell | 833 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1666 | 2024.10.04 05:07 | close | 833 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6916.70 |
| 1667 | 2024.10.04 05:07 | sell | 834 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1668 | 2024.10.04 05:07 | close | 834 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6913.00 |
| 1669 | 2024.10.04 05:07 | sell | 835 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1670 | 2024.10.04 05:07 | close | 835 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6909.30 |
| 1671 | 2024.10.04 05:07 | sell | 836 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1672 | 2024.10.04 05:07 | close | 836 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6905.60 |
| 1673 | 2024.10.04 05:07 | sell | 837 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1674 | 2024.10.04 05:07 | close | 837 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6901.90 |
| 1675 | 2024.10.04 05:07 | sell | 838 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1676 | 2024.10.04 05:07 | close | 838 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6898.20 |
| 1677 | 2024.10.04 05:07 | sell | 839 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1678 | 2024.10.04 05:07 | close | 839 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6894.50 |
| 1679 | 2024.10.04 05:07 | sell | 840 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1680 | 2024.10.04 05:07 | close | 840 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6890.80 |
| 1681 | 2024.10.04 05:07 | sell | 841 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1682 | 2024.10.04 05:07 | close | 841 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6887.10 |
| 1683 | 2024.10.04 05:07 | sell | 842 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1684 | 2024.10.04 05:07 | close | 842 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6883.40 |
| 1685 | 2024.10.04 05:07 | sell | 843 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1686 | 2024.10.04 05:07 | close | 843 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6879.70 |
| 1687 | 2024.10.04 05:07 | sell | 844 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1688 | 2024.10.04 05:07 | close | 844 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6876.00 |
| 1689 | 2024.10.04 05:07 | sell | 845 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1690 | 2024.10.04 05:07 | close | 845 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6872.30 |
| 1691 | 2024.10.04 05:07 | sell | 846 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1692 | 2024.10.04 05:07 | close | 846 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6868.60 |
| 1693 | 2024.10.04 05:07 | sell | 847 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1694 | 2024.10.04 05:07 | close | 847 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6864.90 |
| 1695 | 2024.10.04 05:07 | sell | 848 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1696 | 2024.10.04 05:07 | close | 848 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6861.20 |
| 1697 | 2024.10.04 05:07 | sell | 849 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1698 | 2024.10.04 05:07 | close | 849 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6857.50 |
| 1699 | 2024.10.04 05:07 | sell | 850 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1700 | 2024.10.04 05:07 | close | 850 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6853.80 |
| 1701 | 2024.10.04 05:07 | sell | 851 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1702 | 2024.10.04 05:07 | close | 851 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6850.10 |
| 1703 | 2024.10.04 05:07 | sell | 852 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1704 | 2024.10.04 05:07 | close | 852 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6846.40 |
| 1705 | 2024.10.04 05:07 | sell | 853 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1706 | 2024.10.04 05:07 | close | 853 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6842.70 |
| 1707 | 2024.10.04 05:07 | sell | 854 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1708 | 2024.10.04 05:07 | close | 854 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6839.00 |
| 1709 | 2024.10.04 05:07 | sell | 855 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1710 | 2024.10.04 05:07 | close | 855 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6835.30 |
| 1711 | 2024.10.04 05:07 | sell | 856 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1712 | 2024.10.04 05:07 | close | 856 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6831.60 |
| 1713 | 2024.10.04 05:07 | sell | 857 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1714 | 2024.10.04 05:07 | close | 857 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6827.90 |
| 1715 | 2024.10.04 05:07 | sell | 858 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1716 | 2024.10.04 05:07 | close | 858 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6824.20 |
| 1717 | 2024.10.04 05:07 | sell | 859 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1718 | 2024.10.04 05:07 | close | 859 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6820.50 |
| 1719 | 2024.10.04 05:07 | sell | 860 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1720 | 2024.10.04 05:07 | close | 860 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6816.80 |
| 1721 | 2024.10.04 05:07 | sell | 861 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1722 | 2024.10.04 05:07 | close | 861 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6813.10 |
| 1723 | 2024.10.04 05:07 | sell | 862 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1724 | 2024.10.04 05:07 | close | 862 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6809.40 |
| 1725 | 2024.10.04 05:07 | sell | 863 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1726 | 2024.10.04 05:07 | close | 863 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6805.70 |
| 1727 | 2024.10.04 05:07 | sell | 864 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 1728 | 2024.10.04 05:07 | close | 864 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6802.00 |
| 1729 | 2024.10.04 05:07 | sell | 865 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1730 | 2024.10.04 05:07 | close | 865 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6798.30 |
| 1731 | 2024.10.04 05:07 | sell | 866 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1732 | 2024.10.04 05:07 | close | 866 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6794.60 |
| 1733 | 2024.10.04 05:07 | sell | 867 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 1734 | 2024.10.04 05:07 | close | 867 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6790.90 |
| 1735 | 2024.10.04 05:07 | sell | 868 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1736 | 2024.10.04 05:07 | close | 868 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6787.20 |
| 1737 | 2024.10.04 05:07 | sell | 869 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1738 | 2024.10.04 05:07 | close | 869 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6783.50 |
| 1739 | 2024.10.04 05:08 | sell | 870 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 1740 | 2024.10.04 05:08 | close | 870 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6779.80 |
| 1741 | 2024.10.04 05:08 | sell | 871 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 1742 | 2024.10.04 05:08 | close | 871 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6776.10 |
| 1743 | 2024.10.04 05:08 | sell | 872 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1744 | 2024.10.04 05:08 | close | 872 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6772.40 |
| 1745 | 2024.10.04 05:08 | sell | 873 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 1746 | 2024.10.04 05:08 | close | 873 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6768.70 |
| 1747 | 2024.10.04 05:08 | sell | 874 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 1748 | 2024.10.04 05:08 | close | 874 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6765.00 |
| 1749 | 2024.10.04 05:08 | sell | 875 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 1750 | 2024.10.04 05:08 | close | 875 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6761.30 |
| 1751 | 2024.10.04 05:08 | sell | 876 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 1752 | 2024.10.04 05:08 | close | 876 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6757.60 |
| 1753 | 2024.10.04 05:08 | sell | 877 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 1754 | 2024.10.04 05:08 | close | 877 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6753.90 |
| 1755 | 2024.10.04 05:08 | sell | 878 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 1756 | 2024.10.04 05:08 | close | 878 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6750.20 |
| 1757 | 2024.10.04 05:08 | sell | 879 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 1758 | 2024.10.04 05:08 | close | 879 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6746.50 |
| 1759 | 2024.10.04 05:08 | sell | 880 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 1760 | 2024.10.04 05:08 | close | 880 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6742.80 |
| 1761 | 2024.10.04 05:08 | sell | 881 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1762 | 2024.10.04 05:08 | close | 881 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6739.10 |
| 1763 | 2024.10.04 05:08 | sell | 882 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 1764 | 2024.10.04 05:08 | close | 882 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6735.40 |
| 1765 | 2024.10.04 05:08 | sell | 883 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1766 | 2024.10.04 05:08 | close | 883 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6731.70 |
| 1767 | 2024.10.04 05:08 | sell | 884 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1768 | 2024.10.04 05:08 | close | 884 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6728.00 |
| 1769 | 2024.10.04 05:08 | sell | 885 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1770 | 2024.10.04 05:08 | close | 885 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6724.30 |
| 1771 | 2024.10.04 05:08 | sell | 886 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1772 | 2024.10.04 05:08 | close | 886 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6720.60 |
| 1773 | 2024.10.04 05:08 | sell | 887 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1774 | 2024.10.04 05:08 | close | 887 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6716.90 |
| 1775 | 2024.10.04 05:08 | sell | 888 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1776 | 2024.10.04 05:08 | close | 888 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6713.20 |
| 1777 | 2024.10.04 05:08 | sell | 889 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1778 | 2024.10.04 05:08 | close | 889 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6709.50 |
| 1779 | 2024.10.04 05:08 | sell | 890 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1780 | 2024.10.04 05:08 | close | 890 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6705.80 |
| 1781 | 2024.10.04 05:08 | sell | 891 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1782 | 2024.10.04 05:08 | close | 891 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6702.10 |
| 1783 | 2024.10.04 05:08 | sell | 892 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1784 | 2024.10.04 05:08 | close | 892 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6698.40 |
| 1785 | 2024.10.04 05:08 | sell | 893 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1786 | 2024.10.04 05:08 | close | 893 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6694.70 |
| 1787 | 2024.10.04 05:08 | sell | 894 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1788 | 2024.10.04 05:08 | close | 894 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6691.00 |
| 1789 | 2024.10.04 05:08 | sell | 895 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1790 | 2024.10.04 05:08 | close | 895 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6687.30 |
| 1791 | 2024.10.04 05:08 | sell | 896 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1792 | 2024.10.04 05:08 | close | 896 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6683.60 |
| 1793 | 2024.10.04 05:08 | sell | 897 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1794 | 2024.10.04 05:08 | close | 897 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6679.90 |
| 1795 | 2024.10.04 05:08 | sell | 898 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1796 | 2024.10.04 05:08 | close | 898 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6676.20 |
| 1797 | 2024.10.04 05:08 | sell | 899 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1798 | 2024.10.04 05:08 | close | 899 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6672.50 |
| 1799 | 2024.10.04 05:08 | sell | 900 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1800 | 2024.10.04 05:08 | close | 900 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6668.80 |
| 1801 | 2024.10.04 05:08 | sell | 901 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1802 | 2024.10.04 05:08 | close | 901 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6665.10 |
| 1803 | 2024.10.04 05:08 | sell | 902 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 1804 | 2024.10.04 05:08 | close | 902 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 6661.40 |
| 1805 | 2024.10.04 05:08 | sell | 903 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1806 | 2024.10.04 05:08 | close | 903 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6657.70 |
| 1807 | 2024.10.04 05:08 | sell | 904 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 1808 | 2024.10.04 05:08 | close | 904 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 6654.00 |
| 1809 | 2024.10.04 05:08 | sell | 905 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1810 | 2024.10.04 05:08 | close | 905 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6650.30 |
| 1811 | 2024.10.04 05:08 | sell | 906 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 1812 | 2024.10.04 05:08 | close | 906 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 6646.60 |
| 1813 | 2024.10.04 05:08 | sell | 907 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1814 | 2024.10.04 05:08 | close | 907 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6642.90 |
| 1815 | 2024.10.04 05:08 | sell | 908 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 1816 | 2024.10.04 05:08 | close | 908 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 6639.20 |
| 1817 | 2024.10.04 05:08 | sell | 909 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1818 | 2024.10.04 05:08 | close | 909 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6635.50 |
| 1819 | 2024.10.04 05:08 | sell | 910 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 1820 | 2024.10.04 05:08 | close | 910 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 6631.80 |
| 1821 | 2024.10.04 05:08 | sell | 911 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1822 | 2024.10.04 05:08 | close | 911 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6628.10 |
| 1823 | 2024.10.04 05:08 | sell | 912 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1824 | 2024.10.04 05:08 | close | 912 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6624.40 |
| 1825 | 2024.10.04 05:08 | sell | 913 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1826 | 2024.10.04 05:08 | close | 913 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6620.70 |
| 1827 | 2024.10.04 05:08 | sell | 914 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1828 | 2024.10.04 05:08 | close | 914 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6617.00 |
| 1829 | 2024.10.04 05:08 | sell | 915 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1830 | 2024.10.04 05:08 | close | 915 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6613.30 |
| 1831 | 2024.10.04 05:08 | sell | 916 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1832 | 2024.10.04 05:08 | close | 916 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6609.60 |
| 1833 | 2024.10.04 05:08 | sell | 917 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 1834 | 2024.10.04 05:08 | close | 917 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 6605.90 |
| 1835 | 2024.10.04 05:08 | sell | 918 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1836 | 2024.10.04 05:08 | close | 918 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6602.20 |
| 1837 | 2024.10.04 05:08 | sell | 919 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1838 | 2024.10.04 05:08 | close | 919 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6598.50 |
| 1839 | 2024.10.04 05:08 | sell | 920 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1840 | 2024.10.04 05:08 | close | 920 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6594.80 |
| 1841 | 2024.10.04 05:08 | sell | 921 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1842 | 2024.10.04 05:08 | close | 921 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6591.10 |
| 1843 | 2024.10.04 05:08 | sell | 922 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1844 | 2024.10.04 05:08 | close | 922 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6587.40 |
| 1845 | 2024.10.04 05:08 | sell | 923 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 1846 | 2024.10.04 05:08 | close | 923 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 6583.70 |
| 1847 | 2024.10.04 05:08 | sell | 924 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1848 | 2024.10.04 05:08 | close | 924 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6580.00 |
| 1849 | 2024.10.04 05:08 | sell | 925 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1850 | 2024.10.04 05:08 | close | 925 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6576.30 |
| 1851 | 2024.10.04 05:08 | sell | 926 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1852 | 2024.10.04 05:08 | close | 926 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6572.60 |
| 1853 | 2024.10.04 05:08 | sell | 927 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1854 | 2024.10.04 05:08 | close | 927 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6568.90 |
| 1855 | 2024.10.04 05:08 | sell | 928 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1856 | 2024.10.04 05:08 | close | 928 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6565.20 |
| 1857 | 2024.10.04 05:08 | sell | 929 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1858 | 2024.10.04 05:08 | close | 929 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6561.50 |
| 1859 | 2024.10.04 05:08 | sell | 930 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 1860 | 2024.10.04 05:08 | close | 930 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 6557.80 |
| 1861 | 2024.10.04 05:08 | sell | 931 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1862 | 2024.10.04 05:08 | close | 931 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6554.10 |
| 1863 | 2024.10.04 05:08 | sell | 932 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1864 | 2024.10.04 05:08 | close | 932 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6550.40 |
| 1865 | 2024.10.04 05:08 | sell | 933 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1866 | 2024.10.04 05:08 | close | 933 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6546.70 |
| 1867 | 2024.10.04 05:08 | sell | 934 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1868 | 2024.10.04 05:08 | close | 934 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6543.00 |
| 1869 | 2024.10.04 05:08 | sell | 935 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1870 | 2024.10.04 05:08 | close | 935 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6539.30 |
| 1871 | 2024.10.04 05:08 | sell | 936 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1872 | 2024.10.04 05:08 | close | 936 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6535.60 |
| 1873 | 2024.10.04 05:08 | sell | 937 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1874 | 2024.10.04 05:08 | close | 937 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6531.90 |
| 1875 | 2024.10.04 05:08 | sell | 938 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1876 | 2024.10.04 05:08 | close | 938 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6528.20 |
| 1877 | 2024.10.04 05:08 | sell | 939 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1878 | 2024.10.04 05:08 | close | 939 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6524.50 |
| 1879 | 2024.10.04 05:08 | sell | 940 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1880 | 2024.10.04 05:08 | close | 940 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6520.80 |
| 1881 | 2024.10.04 05:08 | sell | 941 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1882 | 2024.10.04 05:08 | close | 941 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6517.10 |
| 1883 | 2024.10.04 05:08 | sell | 942 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1884 | 2024.10.04 05:08 | close | 942 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6513.40 |
| 1885 | 2024.10.04 05:08 | sell | 943 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1886 | 2024.10.04 05:08 | close | 943 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6509.70 |
| 1887 | 2024.10.04 05:08 | sell | 944 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1888 | 2024.10.04 05:08 | close | 944 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6506.00 |
| 1889 | 2024.10.04 05:08 | sell | 945 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1890 | 2024.10.04 05:08 | close | 945 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6502.30 |
| 1891 | 2024.10.04 05:08 | sell | 946 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1892 | 2024.10.04 05:08 | close | 946 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6498.60 |
| 1893 | 2024.10.04 05:08 | sell | 947 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1894 | 2024.10.04 05:08 | close | 947 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6494.90 |
| 1895 | 2024.10.04 05:08 | sell | 948 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1896 | 2024.10.04 05:08 | close | 948 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6491.20 |
| 1897 | 2024.10.04 05:08 | sell | 949 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1898 | 2024.10.04 05:08 | close | 949 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6487.50 |
| 1899 | 2024.10.04 05:08 | sell | 950 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1900 | 2024.10.04 05:08 | close | 950 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6483.80 |
| 1901 | 2024.10.04 05:08 | sell | 951 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1902 | 2024.10.04 05:08 | close | 951 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6480.10 |
| 1903 | 2024.10.04 05:08 | sell | 952 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1904 | 2024.10.04 05:08 | close | 952 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6476.40 |
| 1905 | 2024.10.04 05:08 | sell | 953 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1906 | 2024.10.04 05:08 | close | 953 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6472.70 |
| 1907 | 2024.10.04 05:08 | sell | 954 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1908 | 2024.10.04 05:08 | close | 954 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6469.00 |
| 1909 | 2024.10.04 05:08 | sell | 955 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1910 | 2024.10.04 05:08 | close | 955 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6465.30 |
| 1911 | 2024.10.04 05:08 | sell | 956 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1912 | 2024.10.04 05:08 | close | 956 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6461.60 |
| 1913 | 2024.10.04 05:08 | sell | 957 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1914 | 2024.10.04 05:08 | close | 957 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6457.90 |
| 1915 | 2024.10.04 05:08 | sell | 958 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1916 | 2024.10.04 05:08 | close | 958 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6454.20 |
| 1917 | 2024.10.04 05:08 | sell | 959 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1918 | 2024.10.04 05:08 | close | 959 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6450.50 |
| 1919 | 2024.10.04 05:08 | sell | 960 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1920 | 2024.10.04 05:08 | close | 960 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6446.80 |
| 1921 | 2024.10.04 05:08 | sell | 961 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1922 | 2024.10.04 05:08 | close | 961 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6443.10 |
| 1923 | 2024.10.04 05:08 | sell | 962 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1924 | 2024.10.04 05:08 | close | 962 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6439.40 |
| 1925 | 2024.10.04 05:08 | sell | 963 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1926 | 2024.10.04 05:08 | close | 963 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6435.70 |
| 1927 | 2024.10.04 05:08 | sell | 964 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 1928 | 2024.10.04 05:08 | close | 964 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6432.00 |
| 1929 | 2024.10.04 05:08 | sell | 965 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1930 | 2024.10.04 05:08 | close | 965 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6428.30 |
| 1931 | 2024.10.04 05:08 | sell | 966 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1932 | 2024.10.04 05:08 | close | 966 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6424.60 |
| 1933 | 2024.10.04 05:08 | sell | 967 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1934 | 2024.10.04 05:08 | close | 967 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6420.90 |
| 1935 | 2024.10.04 05:08 | sell | 968 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1936 | 2024.10.04 05:08 | close | 968 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6417.20 |
| 1937 | 2024.10.04 05:08 | sell | 969 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1938 | 2024.10.04 05:08 | close | 969 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6413.50 |
| 1939 | 2024.10.04 05:08 | sell | 970 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1940 | 2024.10.04 05:08 | close | 970 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6409.80 |
| 1941 | 2024.10.04 05:08 | sell | 971 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1942 | 2024.10.04 05:08 | close | 971 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6406.10 |
| 1943 | 2024.10.04 05:08 | sell | 972 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1944 | 2024.10.04 05:08 | close | 972 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6402.40 |
| 1945 | 2024.10.04 05:08 | sell | 973 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1946 | 2024.10.04 05:08 | close | 973 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6398.70 |
| 1947 | 2024.10.04 05:08 | sell | 974 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1948 | 2024.10.04 05:08 | close | 974 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6395.00 |
| 1949 | 2024.10.04 05:08 | sell | 975 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1950 | 2024.10.04 05:08 | close | 975 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6391.30 |
| 1951 | 2024.10.04 05:08 | sell | 976 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1952 | 2024.10.04 05:08 | close | 976 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6387.60 |
| 1953 | 2024.10.04 05:08 | sell | 977 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1954 | 2024.10.04 05:08 | close | 977 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6383.90 |
| 1955 | 2024.10.04 05:09 | sell | 978 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1956 | 2024.10.04 05:09 | close | 978 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6380.20 |
| 1957 | 2024.10.04 05:09 | sell | 979 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 1958 | 2024.10.04 05:09 | close | 979 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6376.50 |
| 1959 | 2024.10.04 05:09 | sell | 980 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1960 | 2024.10.04 05:09 | close | 980 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6372.80 |
| 1961 | 2024.10.04 05:09 | sell | 981 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1962 | 2024.10.04 05:09 | close | 981 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6369.10 |
| 1963 | 2024.10.04 05:09 | sell | 982 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1964 | 2024.10.04 05:09 | close | 982 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6365.40 |
| 1965 | 2024.10.04 05:09 | sell | 983 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1966 | 2024.10.04 05:09 | close | 983 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6361.70 |
| 1967 | 2024.10.04 05:09 | sell | 984 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1968 | 2024.10.04 05:09 | close | 984 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6358.00 |
| 1969 | 2024.10.04 05:09 | sell | 985 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1970 | 2024.10.04 05:09 | close | 985 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6354.30 |
| 1971 | 2024.10.04 05:09 | sell | 986 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1972 | 2024.10.04 05:09 | close | 986 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6350.60 |
| 1973 | 2024.10.04 05:09 | sell | 987 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1974 | 2024.10.04 05:09 | close | 987 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6346.90 |
| 1975 | 2024.10.04 05:09 | sell | 988 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1976 | 2024.10.04 05:09 | close | 988 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6343.20 |
| 1977 | 2024.10.04 05:09 | sell | 989 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1978 | 2024.10.04 05:09 | close | 989 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6339.50 |
| 1979 | 2024.10.04 05:09 | sell | 990 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1980 | 2024.10.04 05:09 | close | 990 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6335.80 |
| 1981 | 2024.10.04 05:09 | sell | 991 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1982 | 2024.10.04 05:09 | close | 991 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6332.10 |
| 1983 | 2024.10.04 05:09 | sell | 992 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1984 | 2024.10.04 05:09 | close | 992 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6328.40 |
| 1985 | 2024.10.04 05:09 | sell | 993 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1986 | 2024.10.04 05:09 | close | 993 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6324.70 |
| 1987 | 2024.10.04 05:09 | sell | 994 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1988 | 2024.10.04 05:09 | close | 994 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6321.00 |
| 1989 | 2024.10.04 05:09 | sell | 995 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1990 | 2024.10.04 05:09 | close | 995 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6317.30 |
| 1991 | 2024.10.04 05:09 | sell | 996 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1992 | 2024.10.04 05:09 | close | 996 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6313.60 |
| 1993 | 2024.10.04 05:09 | sell | 997 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1994 | 2024.10.04 05:09 | close | 997 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6309.90 |
| 1995 | 2024.10.04 05:09 | sell | 998 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 1996 | 2024.10.04 05:09 | close | 998 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6306.20 |
| 1997 | 2024.10.04 05:09 | sell | 999 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 1998 | 2024.10.04 05:09 | close | 999 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 6302.50 |
| 1999 | 2024.10.04 05:09 | sell | 1000 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 2000 | 2024.10.04 05:09 | close | 1000 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6298.80 |
| 2001 | 2024.10.04 05:09 | sell | 1001 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 2002 | 2024.10.04 05:09 | close | 1001 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6295.10 |
| 2003 | 2024.10.04 05:09 | sell | 1002 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 2004 | 2024.10.04 05:09 | close | 1002 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6291.40 |
| 2005 | 2024.10.04 05:09 | sell | 1003 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 2006 | 2024.10.04 05:09 | close | 1003 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 6287.70 |
| 2007 | 2024.10.04 05:09 | sell | 1004 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 2008 | 2024.10.04 05:09 | close | 1004 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6284.00 |
| 2009 | 2024.10.04 05:09 | sell | 1005 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 2010 | 2024.10.04 05:09 | close | 1005 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6280.30 |
| 2011 | 2024.10.04 05:09 | sell | 1006 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 2012 | 2024.10.04 05:09 | close | 1006 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6276.60 |
| 2013 | 2024.10.04 05:09 | sell | 1007 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 2014 | 2024.10.04 05:09 | close | 1007 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6272.90 |
| 2015 | 2024.10.04 05:09 | sell | 1008 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 2016 | 2024.10.04 05:09 | close | 1008 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 6269.20 |
| 2017 | 2024.10.04 05:09 | sell | 1009 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 2018 | 2024.10.04 05:09 | close | 1009 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6265.50 |
| 2019 | 2024.10.04 05:09 | sell | 1010 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 2020 | 2024.10.04 05:09 | close | 1010 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6261.80 |
| 2021 | 2024.10.04 05:09 | sell | 1011 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 2022 | 2024.10.04 05:09 | close | 1011 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6258.10 |
| 2023 | 2024.10.04 05:09 | sell | 1012 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 2024 | 2024.10.04 05:09 | close | 1012 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 6254.40 |
| 2025 | 2024.10.04 05:09 | sell | 1013 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 2026 | 2024.10.04 05:09 | close | 1013 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6250.70 |
| 2027 | 2024.10.04 05:09 | sell | 1014 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 2028 | 2024.10.04 05:09 | close | 1014 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6247.00 |
| 2029 | 2024.10.04 05:09 | sell | 1015 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 2030 | 2024.10.04 05:09 | close | 1015 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6243.30 |
| 2031 | 2024.10.04 05:09 | sell | 1016 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 2032 | 2024.10.04 05:09 | close | 1016 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6239.60 |
| 2033 | 2024.10.04 05:09 | sell | 1017 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 2034 | 2024.10.04 05:09 | close | 1017 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 6235.90 |
| 2035 | 2024.10.04 05:09 | sell | 1018 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 2036 | 2024.10.04 05:09 | close | 1018 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6232.20 |
| 2037 | 2024.10.04 05:09 | sell | 1019 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 2038 | 2024.10.04 05:09 | close | 1019 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6228.50 |
| 2039 | 2024.10.04 05:09 | sell | 1020 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 2040 | 2024.10.04 05:09 | close | 1020 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6224.80 |
| 2041 | 2024.10.04 05:09 | sell | 1021 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 2042 | 2024.10.04 05:09 | close | 1021 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 6221.10 |
| 2043 | 2024.10.04 05:09 | sell | 1022 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 2044 | 2024.10.04 05:09 | close | 1022 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6217.40 |
| 2045 | 2024.10.04 05:09 | sell | 1023 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 2046 | 2024.10.04 05:09 | close | 1023 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6213.70 |
| 2047 | 2024.10.04 05:09 | sell | 1024 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 2048 | 2024.10.04 05:09 | close | 1024 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6210.00 |
| 2049 | 2024.10.04 05:09 | sell | 1025 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 2050 | 2024.10.04 05:09 | close | 1025 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6206.30 |
| 2051 | 2024.10.04 05:09 | sell | 1026 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 2052 | 2024.10.04 05:09 | close | 1026 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 6202.60 |
| 2053 | 2024.10.04 05:09 | sell | 1027 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 2054 | 2024.10.04 05:09 | close | 1027 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6198.90 |
| 2055 | 2024.10.04 05:09 | sell | 1028 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 2056 | 2024.10.04 05:09 | close | 1028 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6195.20 |
| 2057 | 2024.10.04 05:09 | sell | 1029 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 2058 | 2024.10.04 05:09 | close | 1029 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6191.50 |
| 2059 | 2024.10.04 05:09 | sell | 1030 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 2060 | 2024.10.04 05:09 | close | 1030 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 6187.80 |
| 2061 | 2024.10.04 05:09 | sell | 1031 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 2062 | 2024.10.04 05:09 | close | 1031 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6184.10 |
| 2063 | 2024.10.04 05:09 | sell | 1032 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2064 | 2024.10.04 05:09 | close | 1032 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6180.40 |
| 2065 | 2024.10.04 05:09 | sell | 1033 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 2066 | 2024.10.04 05:09 | close | 1033 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6176.70 |
| 2067 | 2024.10.04 05:09 | sell | 1034 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2068 | 2024.10.04 05:09 | close | 1034 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6173.00 |
| 2069 | 2024.10.04 05:09 | sell | 1035 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 2070 | 2024.10.04 05:09 | close | 1035 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 6169.30 |
| 2071 | 2024.10.04 05:09 | sell | 1036 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2072 | 2024.10.04 05:09 | close | 1036 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6165.60 |
| 2073 | 2024.10.04 05:09 | sell | 1037 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2074 | 2024.10.04 05:09 | close | 1037 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6161.90 |
| 2075 | 2024.10.04 05:09 | sell | 1038 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2076 | 2024.10.04 05:09 | close | 1038 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 6158.20 |
| 2077 | 2024.10.04 05:09 | sell | 1039 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2078 | 2024.10.04 05:09 | close | 1039 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 6154.50 |
| 2079 | 2024.10.04 05:09 | sell | 1040 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2080 | 2024.10.04 05:09 | close | 1040 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6150.80 |
| 2081 | 2024.10.04 05:10 | sell | 1041 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2082 | 2024.10.04 05:10 | close | 1041 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 6147.10 |
| 2083 | 2024.10.04 05:10 | sell | 1042 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2084 | 2024.10.04 05:10 | close | 1042 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6143.40 |
| 2085 | 2024.10.04 05:10 | sell | 1043 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2086 | 2024.10.04 05:10 | close | 1043 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 6139.70 |
| 2087 | 2024.10.04 05:10 | sell | 1044 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2088 | 2024.10.04 05:10 | close | 1044 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6136.00 |
| 2089 | 2024.10.04 05:10 | sell | 1045 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2090 | 2024.10.04 05:10 | close | 1045 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 6132.30 |
| 2091 | 2024.10.04 05:10 | sell | 1046 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2092 | 2024.10.04 05:10 | close | 1046 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6128.60 |
| 2093 | 2024.10.04 05:10 | sell | 1047 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2094 | 2024.10.04 05:10 | close | 1047 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 6124.90 |
| 2095 | 2024.10.04 05:10 | sell | 1048 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2096 | 2024.10.04 05:10 | close | 1048 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6121.20 |
| 2097 | 2024.10.04 05:10 | sell | 1049 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2098 | 2024.10.04 05:10 | close | 1049 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6117.50 |
| 2099 | 2024.10.04 05:10 | sell | 1050 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2100 | 2024.10.04 05:10 | close | 1050 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6113.80 |
| 2101 | 2024.10.04 05:10 | sell | 1051 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2102 | 2024.10.04 05:10 | close | 1051 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6110.10 |
| 2103 | 2024.10.04 05:10 | sell | 1052 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2104 | 2024.10.04 05:10 | close | 1052 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6106.40 |
| 2105 | 2024.10.04 05:10 | sell | 1053 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2106 | 2024.10.04 05:10 | close | 1053 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 6102.70 |
| 2107 | 2024.10.04 05:10 | sell | 1054 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2108 | 2024.10.04 05:10 | close | 1054 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6099.00 |
| 2109 | 2024.10.04 05:10 | sell | 1055 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2110 | 2024.10.04 05:10 | close | 1055 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6095.30 |
| 2111 | 2024.10.04 05:10 | sell | 1056 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2112 | 2024.10.04 05:10 | close | 1056 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6091.60 |
| 2113 | 2024.10.04 05:10 | sell | 1057 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2114 | 2024.10.04 05:10 | close | 1057 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6087.90 |
| 2115 | 2024.10.04 05:10 | sell | 1058 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2116 | 2024.10.04 05:10 | close | 1058 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6084.20 |
| 2117 | 2024.10.04 05:10 | sell | 1059 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2118 | 2024.10.04 05:10 | close | 1059 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 6080.50 |
| 2119 | 2024.10.04 05:10 | sell | 1060 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2120 | 2024.10.04 05:10 | close | 1060 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6076.80 |
| 2121 | 2024.10.04 05:10 | sell | 1061 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2122 | 2024.10.04 05:10 | close | 1061 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 6073.10 |
| 2123 | 2024.10.04 05:10 | sell | 1062 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2124 | 2024.10.04 05:10 | close | 1062 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6069.40 |
| 2125 | 2024.10.04 05:10 | sell | 1063 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2126 | 2024.10.04 05:10 | close | 1063 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 6065.70 |
| 2127 | 2024.10.04 05:10 | sell | 1064 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2128 | 2024.10.04 05:10 | close | 1064 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 6062.00 |
| 2129 | 2024.10.04 05:10 | sell | 1065 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2130 | 2024.10.04 05:10 | close | 1065 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 6058.30 |
| 2131 | 2024.10.04 05:10 | sell | 1066 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2132 | 2024.10.04 05:10 | close | 1066 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6054.60 |
| 2133 | 2024.10.04 05:10 | sell | 1067 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2134 | 2024.10.04 05:10 | close | 1067 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 6050.90 |
| 2135 | 2024.10.04 05:10 | sell | 1068 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2136 | 2024.10.04 05:10 | close | 1068 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6047.20 |
| 2137 | 2024.10.04 05:10 | sell | 1069 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2138 | 2024.10.04 05:10 | close | 1069 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 6043.50 |
| 2139 | 2024.10.04 05:10 | sell | 1070 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2140 | 2024.10.04 05:10 | close | 1070 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6039.80 |
| 2141 | 2024.10.04 05:10 | sell | 1071 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2142 | 2024.10.04 05:10 | close | 1071 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 6036.10 |
| 2143 | 2024.10.04 05:10 | sell | 1072 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2144 | 2024.10.04 05:10 | close | 1072 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6032.40 |
| 2145 | 2024.10.04 05:10 | sell | 1073 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2146 | 2024.10.04 05:10 | close | 1073 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 6028.70 |
| 2147 | 2024.10.04 05:10 | sell | 1074 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2148 | 2024.10.04 05:10 | close | 1074 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6025.00 |
| 2149 | 2024.10.04 05:10 | sell | 1075 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2150 | 2024.10.04 05:10 | close | 1075 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 6021.30 |
| 2151 | 2024.10.04 05:10 | sell | 1076 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2152 | 2024.10.04 05:10 | close | 1076 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6017.60 |
| 2153 | 2024.10.04 05:10 | sell | 1077 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2154 | 2024.10.04 05:10 | close | 1077 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 6013.90 |
| 2155 | 2024.10.04 05:10 | sell | 1078 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2156 | 2024.10.04 05:10 | close | 1078 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6010.20 |
| 2157 | 2024.10.04 05:10 | sell | 1079 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2158 | 2024.10.04 05:10 | close | 1079 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 6006.50 |
| 2159 | 2024.10.04 05:10 | sell | 1080 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2160 | 2024.10.04 05:10 | close | 1080 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 6002.80 |
| 2161 | 2024.10.04 05:10 | sell | 1081 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2162 | 2024.10.04 05:10 | close | 1081 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5999.10 |
| 2163 | 2024.10.04 05:10 | sell | 1082 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2164 | 2024.10.04 05:10 | close | 1082 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5995.40 |
| 2165 | 2024.10.04 05:10 | sell | 1083 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2166 | 2024.10.04 05:10 | close | 1083 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5991.70 |
| 2167 | 2024.10.04 05:10 | sell | 1084 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2168 | 2024.10.04 05:10 | close | 1084 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5988.00 |
| 2169 | 2024.10.04 05:10 | sell | 1085 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2170 | 2024.10.04 05:10 | close | 1085 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5984.30 |
| 2171 | 2024.10.04 05:10 | sell | 1086 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2172 | 2024.10.04 05:10 | close | 1086 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5980.60 |
| 2173 | 2024.10.04 05:10 | sell | 1087 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2174 | 2024.10.04 05:10 | close | 1087 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5976.90 |
| 2175 | 2024.10.04 05:10 | sell | 1088 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2176 | 2024.10.04 05:10 | close | 1088 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5973.20 |
| 2177 | 2024.10.04 05:10 | sell | 1089 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2178 | 2024.10.04 05:10 | close | 1089 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5969.50 |
| 2179 | 2024.10.04 05:10 | sell | 1090 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2180 | 2024.10.04 05:10 | close | 1090 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5965.80 |
| 2181 | 2024.10.04 05:10 | sell | 1091 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2182 | 2024.10.04 05:10 | close | 1091 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5962.10 |
| 2183 | 2024.10.04 05:10 | sell | 1092 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2184 | 2024.10.04 05:10 | close | 1092 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5958.40 |
| 2185 | 2024.10.04 05:10 | sell | 1093 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2186 | 2024.10.04 05:10 | close | 1093 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5954.70 |
| 2187 | 2024.10.04 05:10 | sell | 1094 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2188 | 2024.10.04 05:10 | close | 1094 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5951.00 |
| 2189 | 2024.10.04 05:10 | sell | 1095 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2190 | 2024.10.04 05:10 | close | 1095 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5947.30 |
| 2191 | 2024.10.04 05:10 | sell | 1096 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2192 | 2024.10.04 05:10 | close | 1096 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5943.60 |
| 2193 | 2024.10.04 05:10 | sell | 1097 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2194 | 2024.10.04 05:10 | close | 1097 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5939.90 |
| 2195 | 2024.10.04 05:10 | sell | 1098 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2196 | 2024.10.04 05:10 | close | 1098 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5936.20 |
| 2197 | 2024.10.04 05:10 | sell | 1099 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2198 | 2024.10.04 05:10 | close | 1099 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5932.50 |
| 2199 | 2024.10.04 05:10 | sell | 1100 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2200 | 2024.10.04 05:10 | close | 1100 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5928.80 |
| 2201 | 2024.10.04 05:10 | sell | 1101 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2202 | 2024.10.04 05:10 | close | 1101 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5925.10 |
| 2203 | 2024.10.04 05:10 | sell | 1102 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2204 | 2024.10.04 05:10 | close | 1102 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5921.40 |
| 2205 | 2024.10.04 05:10 | sell | 1103 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2206 | 2024.10.04 05:10 | close | 1103 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5917.70 |
| 2207 | 2024.10.04 05:10 | sell | 1104 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2208 | 2024.10.04 05:10 | close | 1104 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5914.00 |
| 2209 | 2024.10.04 05:10 | sell | 1105 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2210 | 2024.10.04 05:10 | close | 1105 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5910.30 |
| 2211 | 2024.10.04 05:10 | sell | 1106 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2212 | 2024.10.04 05:10 | close | 1106 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5906.60 |
| 2213 | 2024.10.04 05:10 | sell | 1107 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2214 | 2024.10.04 05:10 | close | 1107 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5902.90 |
| 2215 | 2024.10.04 05:10 | sell | 1108 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2216 | 2024.10.04 05:10 | close | 1108 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5899.20 |
| 2217 | 2024.10.04 05:10 | sell | 1109 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2218 | 2024.10.04 05:10 | close | 1109 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5895.50 |
| 2219 | 2024.10.04 05:10 | sell | 1110 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2220 | 2024.10.04 05:10 | close | 1110 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5891.80 |
| 2221 | 2024.10.04 05:10 | sell | 1111 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2222 | 2024.10.04 05:10 | close | 1111 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5888.10 |
| 2223 | 2024.10.04 05:10 | sell | 1112 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2224 | 2024.10.04 05:10 | close | 1112 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5884.40 |
| 2225 | 2024.10.04 05:10 | sell | 1113 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2226 | 2024.10.04 05:10 | close | 1113 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5880.70 |
| 2227 | 2024.10.04 05:10 | sell | 1114 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2228 | 2024.10.04 05:10 | close | 1114 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5877.00 |
| 2229 | 2024.10.04 05:10 | sell | 1115 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2230 | 2024.10.04 05:10 | close | 1115 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5873.30 |
| 2231 | 2024.10.04 05:10 | sell | 1116 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2232 | 2024.10.04 05:10 | close | 1116 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5869.60 |
| 2233 | 2024.10.04 05:10 | sell | 1117 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2234 | 2024.10.04 05:10 | close | 1117 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5865.90 |
| 2235 | 2024.10.04 05:10 | sell | 1118 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2236 | 2024.10.04 05:10 | close | 1118 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5862.20 |
| 2237 | 2024.10.04 05:10 | sell | 1119 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2238 | 2024.10.04 05:10 | close | 1119 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5858.50 |
| 2239 | 2024.10.04 05:10 | sell | 1120 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2240 | 2024.10.04 05:10 | close | 1120 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5854.80 |
| 2241 | 2024.10.04 05:10 | sell | 1121 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2242 | 2024.10.04 05:10 | close | 1121 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5851.10 |
| 2243 | 2024.10.04 05:10 | sell | 1122 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2244 | 2024.10.04 05:10 | close | 1122 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5847.40 |
| 2245 | 2024.10.04 05:10 | sell | 1123 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2246 | 2024.10.04 05:10 | close | 1123 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5843.70 |
| 2247 | 2024.10.04 05:10 | sell | 1124 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2248 | 2024.10.04 05:10 | close | 1124 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5840.00 |
| 2249 | 2024.10.04 05:10 | sell | 1125 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2250 | 2024.10.04 05:10 | close | 1125 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5836.30 |
| 2251 | 2024.10.04 05:10 | sell | 1126 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2252 | 2024.10.04 05:10 | close | 1126 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5832.60 |
| 2253 | 2024.10.04 05:11 | sell | 1127 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2254 | 2024.10.04 05:11 | close | 1127 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5828.90 |
| 2255 | 2024.10.04 05:11 | sell | 1128 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2256 | 2024.10.04 05:11 | close | 1128 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5825.20 |
| 2257 | 2024.10.04 05:11 | sell | 1129 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2258 | 2024.10.04 05:11 | close | 1129 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5821.50 |
| 2259 | 2024.10.04 05:11 | sell | 1130 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2260 | 2024.10.04 05:11 | close | 1130 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5817.80 |
| 2261 | 2024.10.04 05:11 | sell | 1131 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2262 | 2024.10.04 05:11 | close | 1131 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5814.10 |
| 2263 | 2024.10.04 05:11 | sell | 1132 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2264 | 2024.10.04 05:11 | close | 1132 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5810.40 |
| 2265 | 2024.10.04 05:11 | sell | 1133 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2266 | 2024.10.04 05:11 | close | 1133 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5806.70 |
| 2267 | 2024.10.04 05:11 | sell | 1134 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2268 | 2024.10.04 05:11 | close | 1134 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5803.00 |
| 2269 | 2024.10.04 05:11 | sell | 1135 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2270 | 2024.10.04 05:11 | close | 1135 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5799.30 |
| 2271 | 2024.10.04 05:11 | sell | 1136 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2272 | 2024.10.04 05:11 | close | 1136 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5795.60 |
| 2273 | 2024.10.04 05:11 | sell | 1137 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2274 | 2024.10.04 05:11 | close | 1137 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5791.90 |
| 2275 | 2024.10.04 05:11 | sell | 1138 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2276 | 2024.10.04 05:11 | close | 1138 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5788.20 |
| 2277 | 2024.10.04 05:11 | sell | 1139 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2278 | 2024.10.04 05:11 | close | 1139 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5784.50 |
| 2279 | 2024.10.04 05:11 | sell | 1140 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2280 | 2024.10.04 05:11 | close | 1140 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5780.80 |
| 2281 | 2024.10.04 05:11 | sell | 1141 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2282 | 2024.10.04 05:11 | close | 1141 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5777.10 |
| 2283 | 2024.10.04 05:11 | sell | 1142 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2284 | 2024.10.04 05:11 | close | 1142 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 5773.40 |
| 2285 | 2024.10.04 05:11 | sell | 1143 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2286 | 2024.10.04 05:11 | close | 1143 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5769.70 |
| 2287 | 2024.10.04 05:11 | sell | 1144 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2288 | 2024.10.04 05:11 | close | 1144 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 5766.00 |
| 2289 | 2024.10.04 05:11 | sell | 1145 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2290 | 2024.10.04 05:11 | close | 1145 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5762.30 |
| 2291 | 2024.10.04 05:11 | sell | 1146 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2292 | 2024.10.04 05:11 | close | 1146 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 5758.60 |
| 2293 | 2024.10.04 05:11 | sell | 1147 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2294 | 2024.10.04 05:11 | close | 1147 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5754.90 |
| 2295 | 2024.10.04 05:11 | sell | 1148 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2296 | 2024.10.04 05:11 | close | 1148 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 5751.20 |
| 2297 | 2024.10.04 05:11 | sell | 1149 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2298 | 2024.10.04 05:11 | close | 1149 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5747.50 |
| 2299 | 2024.10.04 05:11 | sell | 1150 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 2300 | 2024.10.04 05:11 | close | 1150 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 5743.80 |
| 2301 | 2024.10.04 05:11 | sell | 1151 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2302 | 2024.10.04 05:11 | close | 1151 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5740.10 |
| 2303 | 2024.10.04 05:11 | sell | 1152 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2304 | 2024.10.04 05:11 | close | 1152 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5736.40 |
| 2305 | 2024.10.04 05:11 | sell | 1153 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 2306 | 2024.10.04 05:11 | close | 1153 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 5732.70 |
| 2307 | 2024.10.04 05:11 | sell | 1154 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2308 | 2024.10.04 05:11 | close | 1154 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5729.00 |
| 2309 | 2024.10.04 05:11 | sell | 1155 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2310 | 2024.10.04 05:11 | close | 1155 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5725.30 |
| 2311 | 2024.10.04 05:11 | sell | 1156 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 2312 | 2024.10.04 05:11 | close | 1156 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 5721.60 |
| 2313 | 2024.10.04 05:11 | sell | 1157 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2314 | 2024.10.04 05:11 | close | 1157 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5717.90 |
| 2315 | 2024.10.04 05:11 | sell | 1158 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2316 | 2024.10.04 05:11 | close | 1158 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5714.20 |
| 2317 | 2024.10.04 05:11 | sell | 1159 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2318 | 2024.10.04 05:11 | close | 1159 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5710.50 |
| 2319 | 2024.10.04 05:11 | sell | 1160 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 2320 | 2024.10.04 05:11 | close | 1160 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 5706.80 |
| 2321 | 2024.10.04 05:11 | sell | 1161 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2322 | 2024.10.04 05:11 | close | 1161 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5703.10 |
| 2323 | 2024.10.04 05:11 | sell | 1162 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 2324 | 2024.10.04 05:11 | close | 1162 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 5699.40 |
| 2325 | 2024.10.04 05:11 | sell | 1163 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2326 | 2024.10.04 05:11 | close | 1163 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5695.70 |
| 2327 | 2024.10.04 05:11 | sell | 1164 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2328 | 2024.10.04 05:11 | close | 1164 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 5692.00 |
| 2329 | 2024.10.04 05:11 | sell | 1165 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 2330 | 2024.10.04 05:11 | close | 1165 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 5688.30 |
| 2331 | 2024.10.04 05:11 | sell | 1166 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2332 | 2024.10.04 05:11 | close | 1166 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 5684.60 |
| 2333 | 2024.10.04 05:11 | sell | 1167 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2334 | 2024.10.04 05:11 | close | 1167 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 5680.90 |
| 2335 | 2024.10.04 05:11 | sell | 1168 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 2336 | 2024.10.04 05:11 | close | 1168 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 5677.20 |
| 2337 | 2024.10.04 05:11 | sell | 1169 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2338 | 2024.10.04 05:11 | close | 1169 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5673.50 |
| 2339 | 2024.10.04 05:11 | sell | 1170 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2340 | 2024.10.04 05:11 | close | 1170 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 5669.80 |
| 2341 | 2024.10.04 05:11 | sell | 1171 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2342 | 2024.10.04 05:11 | close | 1171 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5666.10 |
| 2343 | 2024.10.04 05:11 | sell | 1172 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 2344 | 2024.10.04 05:11 | close | 1172 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 5662.40 |
| 2345 | 2024.10.04 05:11 | sell | 1173 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2346 | 2024.10.04 05:11 | close | 1173 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5658.70 |
| 2347 | 2024.10.04 05:11 | sell | 1174 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2348 | 2024.10.04 05:11 | close | 1174 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5655.00 |
| 2349 | 2024.10.04 05:11 | sell | 1175 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2350 | 2024.10.04 05:11 | close | 1175 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5651.30 |
| 2351 | 2024.10.04 05:11 | sell | 1176 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2352 | 2024.10.04 05:11 | close | 1176 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5647.60 |
| 2353 | 2024.10.04 05:11 | sell | 1177 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2354 | 2024.10.04 05:11 | close | 1177 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5643.90 |
| 2355 | 2024.10.04 05:11 | sell | 1178 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2356 | 2024.10.04 05:11 | close | 1178 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5640.20 |
| 2357 | 2024.10.04 05:11 | sell | 1179 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2358 | 2024.10.04 05:11 | close | 1179 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5636.50 |
| 2359 | 2024.10.04 05:11 | sell | 1180 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2360 | 2024.10.04 05:11 | close | 1180 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5632.80 |
| 2361 | 2024.10.04 05:11 | sell | 1181 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2362 | 2024.10.04 05:11 | close | 1181 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5629.10 |
| 2363 | 2024.10.04 05:11 | sell | 1182 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2364 | 2024.10.04 05:11 | close | 1182 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5625.40 |
| 2365 | 2024.10.04 05:11 | sell | 1183 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2366 | 2024.10.04 05:11 | close | 1183 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5621.70 |
| 2367 | 2024.10.04 05:11 | sell | 1184 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2368 | 2024.10.04 05:11 | close | 1184 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5618.00 |
| 2369 | 2024.10.04 05:11 | sell | 1185 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2370 | 2024.10.04 05:11 | close | 1185 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5614.30 |
| 2371 | 2024.10.04 05:11 | sell | 1186 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2372 | 2024.10.04 05:11 | close | 1186 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5610.60 |
| 2373 | 2024.10.04 05:11 | sell | 1187 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2374 | 2024.10.04 05:11 | close | 1187 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5606.90 |
| 2375 | 2024.10.04 05:11 | sell | 1188 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2376 | 2024.10.04 05:11 | close | 1188 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5603.20 |
| 2377 | 2024.10.04 05:11 | sell | 1189 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2378 | 2024.10.04 05:11 | close | 1189 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5599.50 |
| 2379 | 2024.10.04 05:11 | sell | 1190 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2380 | 2024.10.04 05:11 | close | 1190 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5595.80 |
| 2381 | 2024.10.04 05:11 | sell | 1191 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2382 | 2024.10.04 05:11 | close | 1191 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5592.10 |
| 2383 | 2024.10.04 05:11 | sell | 1192 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2384 | 2024.10.04 05:11 | close | 1192 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5588.40 |
| 2385 | 2024.10.04 05:11 | sell | 1193 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2386 | 2024.10.04 05:11 | close | 1193 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5584.70 |
| 2387 | 2024.10.04 05:11 | sell | 1194 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2388 | 2024.10.04 05:11 | close | 1194 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5581.00 |
| 2389 | 2024.10.04 05:11 | sell | 1195 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2390 | 2024.10.04 05:11 | close | 1195 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5577.30 |
| 2391 | 2024.10.04 05:11 | sell | 1196 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2392 | 2024.10.04 05:11 | close | 1196 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5573.60 |
| 2393 | 2024.10.04 05:11 | sell | 1197 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2394 | 2024.10.04 05:11 | close | 1197 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5569.90 |
| 2395 | 2024.10.04 05:11 | sell | 1198 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2396 | 2024.10.04 05:11 | close | 1198 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5566.20 |
| 2397 | 2024.10.04 05:11 | sell | 1199 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2398 | 2024.10.04 05:11 | close | 1199 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5562.50 |
| 2399 | 2024.10.04 05:11 | sell | 1200 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2400 | 2024.10.04 05:11 | close | 1200 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5558.80 |
| 2401 | 2024.10.04 05:11 | sell | 1201 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2402 | 2024.10.04 05:11 | close | 1201 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5555.10 |
| 2403 | 2024.10.04 05:11 | sell | 1202 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2404 | 2024.10.04 05:11 | close | 1202 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5551.40 |
| 2405 | 2024.10.04 05:11 | sell | 1203 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2406 | 2024.10.04 05:11 | close | 1203 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5547.70 |
| 2407 | 2024.10.04 05:11 | sell | 1204 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2408 | 2024.10.04 05:11 | close | 1204 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5544.00 |
| 2409 | 2024.10.04 05:11 | sell | 1205 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2410 | 2024.10.04 05:11 | close | 1205 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5540.30 |
| 2411 | 2024.10.04 05:11 | sell | 1206 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2412 | 2024.10.04 05:11 | close | 1206 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5536.60 |
| 2413 | 2024.10.04 05:11 | sell | 1207 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2414 | 2024.10.04 05:11 | close | 1207 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5532.90 |
| 2415 | 2024.10.04 05:11 | sell | 1208 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2416 | 2024.10.04 05:11 | close | 1208 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5529.20 |
| 2417 | 2024.10.04 05:11 | sell | 1209 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2418 | 2024.10.04 05:11 | close | 1209 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5525.50 |
| 2419 | 2024.10.04 05:11 | sell | 1210 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2420 | 2024.10.04 05:11 | close | 1210 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5521.80 |
| 2421 | 2024.10.04 05:12 | sell | 1211 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2422 | 2024.10.04 05:12 | close | 1211 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5518.10 |
| 2423 | 2024.10.04 05:12 | sell | 1212 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2424 | 2024.10.04 05:12 | close | 1212 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5514.40 |
| 2425 | 2024.10.04 05:12 | sell | 1213 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2426 | 2024.10.04 05:12 | close | 1213 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5510.70 |
| 2427 | 2024.10.04 05:12 | sell | 1214 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2428 | 2024.10.04 05:12 | close | 1214 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5507.00 |
| 2429 | 2024.10.04 05:12 | sell | 1215 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2430 | 2024.10.04 05:12 | close | 1215 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5503.30 |
| 2431 | 2024.10.04 05:12 | sell | 1216 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2432 | 2024.10.04 05:12 | close | 1216 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5499.60 |
| 2433 | 2024.10.04 05:12 | sell | 1217 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2434 | 2024.10.04 05:12 | close | 1217 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5495.90 |
| 2435 | 2024.10.04 05:12 | sell | 1218 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2436 | 2024.10.04 05:12 | close | 1218 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5492.20 |
| 2437 | 2024.10.04 05:12 | sell | 1219 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 2438 | 2024.10.04 05:12 | close | 1219 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 5488.50 |
| 2439 | 2024.10.04 05:12 | sell | 1220 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2440 | 2024.10.04 05:12 | close | 1220 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5484.80 |
| 2441 | 2024.10.04 05:12 | sell | 1221 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2442 | 2024.10.04 05:12 | close | 1221 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5481.10 |
| 2443 | 2024.10.04 05:12 | sell | 1222 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 2444 | 2024.10.04 05:12 | close | 1222 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 5477.40 |
| 2445 | 2024.10.04 05:12 | sell | 1223 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2446 | 2024.10.04 05:12 | close | 1223 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5473.70 |
| 2447 | 2024.10.04 05:12 | sell | 1224 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2448 | 2024.10.04 05:12 | close | 1224 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5470.00 |
| 2449 | 2024.10.04 05:12 | sell | 1225 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 2450 | 2024.10.04 05:12 | close | 1225 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 5466.30 |
| 2451 | 2024.10.04 05:12 | sell | 1226 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2452 | 2024.10.04 05:12 | close | 1226 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5462.60 |
| 2453 | 2024.10.04 05:12 | sell | 1227 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 2454 | 2024.10.04 05:12 | close | 1227 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 5458.90 |
| 2455 | 2024.10.04 05:12 | sell | 1228 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 2456 | 2024.10.04 05:12 | close | 1228 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 5455.20 |
| 2457 | 2024.10.04 05:12 | sell | 1229 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 2458 | 2024.10.04 05:12 | close | 1229 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 5451.50 |
| 2459 | 2024.10.04 05:12 | sell | 1230 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 2460 | 2024.10.04 05:12 | close | 1230 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 5447.80 |
| 2461 | 2024.10.04 05:12 | sell | 1231 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 2462 | 2024.10.04 05:12 | close | 1231 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 5444.10 |
| 2463 | 2024.10.04 05:12 | sell | 1232 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 2464 | 2024.10.04 05:12 | close | 1232 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 5440.40 |
| 2465 | 2024.10.04 05:12 | sell | 1233 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 2466 | 2024.10.04 05:12 | close | 1233 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 5436.70 |
| 2467 | 2024.10.04 05:12 | sell | 1234 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 2468 | 2024.10.04 05:12 | close | 1234 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 5433.00 |
| 2469 | 2024.10.04 05:12 | sell | 1235 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 2470 | 2024.10.04 05:12 | close | 1235 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 5429.30 |
| 2471 | 2024.10.04 05:12 | sell | 1236 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2472 | 2024.10.04 05:12 | close | 1236 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 5425.60 |
| 2473 | 2024.10.04 05:12 | sell | 1237 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 2474 | 2024.10.04 05:12 | close | 1237 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 5421.90 |
| 2475 | 2024.10.04 05:12 | sell | 1238 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2476 | 2024.10.04 05:12 | close | 1238 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 5418.20 |
| 2477 | 2024.10.04 05:12 | sell | 1239 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2478 | 2024.10.04 05:12 | close | 1239 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5414.50 |
| 2479 | 2024.10.04 05:12 | sell | 1240 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2480 | 2024.10.04 05:12 | close | 1240 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 5410.80 |
| 2481 | 2024.10.04 05:12 | sell | 1241 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2482 | 2024.10.04 05:12 | close | 1241 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5407.10 |
| 2483 | 2024.10.04 05:12 | sell | 1242 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2484 | 2024.10.04 05:12 | close | 1242 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5403.40 |
| 2485 | 2024.10.04 05:12 | sell | 1243 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2486 | 2024.10.04 05:12 | close | 1243 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5399.70 |
| 2487 | 2024.10.04 05:12 | sell | 1244 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2488 | 2024.10.04 05:12 | close | 1244 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5396.00 |
| 2489 | 2024.10.04 05:12 | sell | 1245 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2490 | 2024.10.04 05:12 | close | 1245 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5392.30 |
| 2491 | 2024.10.04 05:12 | sell | 1246 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2492 | 2024.10.04 05:12 | close | 1246 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5388.60 |
| 2493 | 2024.10.04 05:12 | sell | 1247 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2494 | 2024.10.04 05:12 | close | 1247 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5384.90 |
| 2495 | 2024.10.04 05:12 | sell | 1248 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2496 | 2024.10.04 05:12 | close | 1248 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5381.20 |
| 2497 | 2024.10.04 05:12 | sell | 1249 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2498 | 2024.10.04 05:12 | close | 1249 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5377.50 |
| 2499 | 2024.10.04 05:12 | sell | 1250 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2500 | 2024.10.04 05:12 | close | 1250 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5373.80 |
| 2501 | 2024.10.04 05:12 | sell | 1251 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2502 | 2024.10.04 05:12 | close | 1251 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5370.10 |
| 2503 | 2024.10.04 05:12 | sell | 1252 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2504 | 2024.10.04 05:12 | close | 1252 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5366.40 |
| 2505 | 2024.10.04 05:12 | sell | 1253 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2506 | 2024.10.04 05:12 | close | 1253 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5362.70 |
| 2507 | 2024.10.04 05:12 | sell | 1254 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2508 | 2024.10.04 05:12 | close | 1254 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5359.00 |
| 2509 | 2024.10.04 05:12 | sell | 1255 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2510 | 2024.10.04 05:12 | close | 1255 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5355.30 |
| 2511 | 2024.10.04 05:12 | sell | 1256 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2512 | 2024.10.04 05:12 | close | 1256 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5351.60 |
| 2513 | 2024.10.04 05:12 | sell | 1257 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2514 | 2024.10.04 05:12 | close | 1257 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5347.90 |
| 2515 | 2024.10.04 05:12 | sell | 1258 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2516 | 2024.10.04 05:12 | close | 1258 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5344.20 |
| 2517 | 2024.10.04 05:12 | sell | 1259 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2518 | 2024.10.04 05:12 | close | 1259 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5340.50 |
| 2519 | 2024.10.04 05:12 | sell | 1260 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2520 | 2024.10.04 05:12 | close | 1260 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5336.80 |
| 2521 | 2024.10.04 05:12 | sell | 1261 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2522 | 2024.10.04 05:12 | close | 1261 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5333.10 |
| 2523 | 2024.10.04 05:12 | sell | 1262 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2524 | 2024.10.04 05:12 | close | 1262 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5329.40 |
| 2525 | 2024.10.04 05:12 | sell | 1263 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2526 | 2024.10.04 05:12 | close | 1263 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5325.70 |
| 2527 | 2024.10.04 05:12 | sell | 1264 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2528 | 2024.10.04 05:12 | close | 1264 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5322.00 |
| 2529 | 2024.10.04 05:12 | sell | 1265 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2530 | 2024.10.04 05:12 | close | 1265 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5318.30 |
| 2531 | 2024.10.04 05:12 | sell | 1266 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2532 | 2024.10.04 05:12 | close | 1266 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5314.60 |
| 2533 | 2024.10.04 05:12 | sell | 1267 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2534 | 2024.10.04 05:12 | close | 1267 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5310.90 |
| 2535 | 2024.10.04 05:12 | sell | 1268 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2536 | 2024.10.04 05:12 | close | 1268 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5307.20 |
| 2537 | 2024.10.04 05:12 | sell | 1269 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2538 | 2024.10.04 05:12 | close | 1269 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5303.50 |
| 2539 | 2024.10.04 05:12 | sell | 1270 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2540 | 2024.10.04 05:12 | close | 1270 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5299.80 |
| 2541 | 2024.10.04 05:12 | sell | 1271 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2542 | 2024.10.04 05:12 | close | 1271 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5296.10 |
| 2543 | 2024.10.04 05:12 | sell | 1272 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2544 | 2024.10.04 05:12 | close | 1272 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5292.40 |
| 2545 | 2024.10.04 05:12 | sell | 1273 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2546 | 2024.10.04 05:12 | close | 1273 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5288.70 |
| 2547 | 2024.10.04 05:12 | sell | 1274 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2548 | 2024.10.04 05:12 | close | 1274 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5285.00 |
| 2549 | 2024.10.04 05:12 | sell | 1275 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2550 | 2024.10.04 05:12 | close | 1275 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5281.30 |
| 2551 | 2024.10.04 05:12 | sell | 1276 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2552 | 2024.10.04 05:12 | close | 1276 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5277.60 |
| 2553 | 2024.10.04 05:12 | sell | 1277 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2554 | 2024.10.04 05:12 | close | 1277 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5273.90 |
| 2555 | 2024.10.04 05:12 | sell | 1278 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2556 | 2024.10.04 05:12 | close | 1278 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5270.20 |
| 2557 | 2024.10.04 05:12 | sell | 1279 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2558 | 2024.10.04 05:12 | close | 1279 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5266.50 |
| 2559 | 2024.10.04 05:12 | sell | 1280 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2560 | 2024.10.04 05:12 | close | 1280 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5262.80 |
| 2561 | 2024.10.04 05:12 | sell | 1281 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2562 | 2024.10.04 05:12 | close | 1281 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5259.10 |
| 2563 | 2024.10.04 05:12 | sell | 1282 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2564 | 2024.10.04 05:12 | close | 1282 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5255.40 |
| 2565 | 2024.10.04 05:12 | sell | 1283 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2566 | 2024.10.04 05:12 | close | 1283 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5251.70 |
| 2567 | 2024.10.04 05:12 | sell | 1284 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2568 | 2024.10.04 05:12 | close | 1284 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5248.00 |
| 2569 | 2024.10.04 05:12 | sell | 1285 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2570 | 2024.10.04 05:12 | close | 1285 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5244.30 |
| 2571 | 2024.10.04 05:12 | sell | 1286 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2572 | 2024.10.04 05:12 | close | 1286 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 5240.60 |
| 2573 | 2024.10.04 05:12 | sell | 1287 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2574 | 2024.10.04 05:12 | close | 1287 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5236.90 |
| 2575 | 2024.10.04 05:12 | sell | 1288 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2576 | 2024.10.04 05:12 | close | 1288 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5233.20 |
| 2577 | 2024.10.04 05:12 | sell | 1289 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2578 | 2024.10.04 05:12 | close | 1289 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 5229.50 |
| 2579 | 2024.10.04 05:12 | sell | 1290 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2580 | 2024.10.04 05:12 | close | 1290 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 5225.80 |
| 2581 | 2024.10.04 05:13 | sell | 1291 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2582 | 2024.10.04 05:13 | close | 1291 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 5222.10 |
| 2583 | 2024.10.04 05:13 | sell | 1292 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2584 | 2024.10.04 05:13 | close | 1292 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 5218.40 |
| 2585 | 2024.10.04 05:13 | sell | 1293 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2586 | 2024.10.04 05:13 | close | 1293 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 5214.70 |
| 2587 | 2024.10.04 05:13 | sell | 1294 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2588 | 2024.10.04 05:13 | close | 1294 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 5211.00 |
| 2589 | 2024.10.04 05:13 | sell | 1295 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2590 | 2024.10.04 05:13 | close | 1295 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 5207.30 |
| 2591 | 2024.10.04 05:13 | sell | 1296 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2592 | 2024.10.04 05:13 | close | 1296 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 5203.60 |
| 2593 | 2024.10.04 05:13 | sell | 1297 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2594 | 2024.10.04 05:13 | close | 1297 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 5199.90 |
| 2595 | 2024.10.04 05:13 | sell | 1298 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2596 | 2024.10.04 05:13 | close | 1298 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 5196.20 |
| 2597 | 2024.10.04 05:13 | sell | 1299 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2598 | 2024.10.04 05:13 | close | 1299 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 5192.50 |
| 2599 | 2024.10.04 05:13 | sell | 1300 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2600 | 2024.10.04 05:13 | close | 1300 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 5188.80 |
| 2601 | 2024.10.04 05:13 | sell | 1301 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2602 | 2024.10.04 05:13 | close | 1301 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 5185.10 |
| 2603 | 2024.10.04 05:13 | sell | 1302 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2604 | 2024.10.04 05:13 | close | 1302 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 5181.40 |
| 2605 | 2024.10.04 05:13 | sell | 1303 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2606 | 2024.10.04 05:13 | close | 1303 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 5177.70 |
| 2607 | 2024.10.04 05:13 | sell | 1304 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2608 | 2024.10.04 05:13 | close | 1304 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 5174.00 |
| 2609 | 2024.10.04 05:13 | sell | 1305 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2610 | 2024.10.04 05:13 | close | 1305 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5170.30 |
| 2611 | 2024.10.04 05:13 | sell | 1306 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2612 | 2024.10.04 05:13 | close | 1306 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 5166.60 |
| 2613 | 2024.10.04 05:13 | sell | 1307 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2614 | 2024.10.04 05:13 | close | 1307 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5162.90 |
| 2615 | 2024.10.04 05:13 | sell | 1308 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2616 | 2024.10.04 05:13 | close | 1308 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5159.20 |
| 2617 | 2024.10.04 05:13 | sell | 1309 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2618 | 2024.10.04 05:13 | close | 1309 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5155.50 |
| 2619 | 2024.10.04 05:13 | sell | 1310 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2620 | 2024.10.04 05:13 | close | 1310 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5151.80 |
| 2621 | 2024.10.04 05:13 | sell | 1311 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2622 | 2024.10.04 05:13 | close | 1311 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5148.10 |
| 2623 | 2024.10.04 05:13 | sell | 1312 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2624 | 2024.10.04 05:13 | close | 1312 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5144.40 |
| 2625 | 2024.10.04 05:13 | sell | 1313 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2626 | 2024.10.04 05:13 | close | 1313 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5140.70 |
| 2627 | 2024.10.04 05:13 | sell | 1314 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2628 | 2024.10.04 05:13 | close | 1314 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5137.00 |
| 2629 | 2024.10.04 05:13 | sell | 1315 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 2630 | 2024.10.04 05:13 | close | 1315 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 5133.30 |
| 2631 | 2024.10.04 05:13 | sell | 1316 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2632 | 2024.10.04 05:13 | close | 1316 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5129.60 |
| 2633 | 2024.10.04 05:13 | sell | 1317 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 2634 | 2024.10.04 05:13 | close | 1317 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 5125.90 |
| 2635 | 2024.10.04 05:13 | sell | 1318 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2636 | 2024.10.04 05:13 | close | 1318 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5122.20 |
| 2637 | 2024.10.04 05:13 | sell | 1319 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 2638 | 2024.10.04 05:13 | close | 1319 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 5118.50 |
| 2639 | 2024.10.04 05:13 | sell | 1320 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2640 | 2024.10.04 05:13 | close | 1320 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5114.80 |
| 2641 | 2024.10.04 05:13 | sell | 1321 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 2642 | 2024.10.04 05:13 | close | 1321 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 5111.10 |
| 2643 | 2024.10.04 05:13 | sell | 1322 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2644 | 2024.10.04 05:13 | close | 1322 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5107.40 |
| 2645 | 2024.10.04 05:13 | sell | 1323 | 0.10 | 1.31299 | 1.31339 | 1.31059 | ||
| 2646 | 2024.10.04 05:13 | close | 1323 | 0.10 | 1.31336 | 1.31339 | 1.31059 | -3.70 | 5103.70 |
| 2647 | 2024.10.04 05:13 | sell | 1324 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2648 | 2024.10.04 05:13 | close | 1324 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5100.00 |
| 2649 | 2024.10.04 05:13 | sell | 1325 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2650 | 2024.10.04 05:13 | close | 1325 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5096.30 |
| 2651 | 2024.10.04 05:13 | sell | 1326 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2652 | 2024.10.04 05:13 | close | 1326 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5092.60 |
| 2653 | 2024.10.04 05:13 | sell | 1327 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2654 | 2024.10.04 05:13 | close | 1327 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5088.90 |
| 2655 | 2024.10.04 05:13 | sell | 1328 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2656 | 2024.10.04 05:13 | close | 1328 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5085.20 |
| 2657 | 2024.10.04 05:13 | sell | 1329 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2658 | 2024.10.04 05:13 | close | 1329 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5081.50 |
| 2659 | 2024.10.04 05:13 | sell | 1330 | 0.10 | 1.31300 | 1.31340 | 1.31060 | ||
| 2660 | 2024.10.04 05:13 | close | 1330 | 0.10 | 1.31337 | 1.31340 | 1.31060 | -3.70 | 5077.80 |
| 2661 | 2024.10.04 05:13 | sell | 1331 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2662 | 2024.10.04 05:13 | close | 1331 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5074.10 |
| 2663 | 2024.10.04 05:13 | sell | 1332 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2664 | 2024.10.04 05:13 | close | 1332 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5070.40 |
| 2665 | 2024.10.04 05:13 | sell | 1333 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2666 | 2024.10.04 05:13 | close | 1333 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5066.70 |
| 2667 | 2024.10.04 05:13 | sell | 1334 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2668 | 2024.10.04 05:13 | close | 1334 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5063.00 |
| 2669 | 2024.10.04 05:13 | sell | 1335 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2670 | 2024.10.04 05:13 | close | 1335 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5059.30 |
| 2671 | 2024.10.04 05:13 | sell | 1336 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2672 | 2024.10.04 05:13 | close | 1336 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5055.60 |
| 2673 | 2024.10.04 05:13 | sell | 1337 | 0.10 | 1.31301 | 1.31341 | 1.31061 | ||
| 2674 | 2024.10.04 05:13 | close | 1337 | 0.10 | 1.31338 | 1.31341 | 1.31061 | -3.70 | 5051.90 |
| 2675 | 2024.10.04 05:13 | sell | 1338 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2676 | 2024.10.04 05:13 | close | 1338 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5048.20 |
| 2677 | 2024.10.04 05:13 | sell | 1339 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2678 | 2024.10.04 05:13 | close | 1339 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5044.50 |
| 2679 | 2024.10.04 05:13 | sell | 1340 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2680 | 2024.10.04 05:13 | close | 1340 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5040.80 |
| 2681 | 2024.10.04 05:13 | sell | 1341 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2682 | 2024.10.04 05:13 | close | 1341 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5037.10 |
| 2683 | 2024.10.04 05:13 | sell | 1342 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2684 | 2024.10.04 05:13 | close | 1342 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5033.40 |
| 2685 | 2024.10.04 05:13 | sell | 1343 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2686 | 2024.10.04 05:13 | close | 1343 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5029.70 |
| 2687 | 2024.10.04 05:13 | sell | 1344 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2688 | 2024.10.04 05:13 | close | 1344 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5026.00 |
| 2689 | 2024.10.04 05:13 | sell | 1345 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2690 | 2024.10.04 05:13 | close | 1345 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 5022.30 |
| 2691 | 2024.10.04 05:13 | sell | 1346 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2692 | 2024.10.04 05:13 | close | 1346 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 5018.60 |
| 2693 | 2024.10.04 05:13 | sell | 1347 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2694 | 2024.10.04 05:13 | close | 1347 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5014.90 |
| 2695 | 2024.10.04 05:13 | sell | 1348 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2696 | 2024.10.04 05:13 | close | 1348 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 5011.20 |
| 2697 | 2024.10.04 05:13 | sell | 1349 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2698 | 2024.10.04 05:13 | close | 1349 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5007.50 |
| 2699 | 2024.10.04 05:13 | sell | 1350 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2700 | 2024.10.04 05:13 | close | 1350 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 5003.80 |
| 2701 | 2024.10.04 05:13 | sell | 1351 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2702 | 2024.10.04 05:13 | close | 1351 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 5000.10 |
| 2703 | 2024.10.04 05:13 | sell | 1352 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2704 | 2024.10.04 05:13 | close | 1352 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4996.40 |
| 2705 | 2024.10.04 05:13 | sell | 1353 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2706 | 2024.10.04 05:13 | close | 1353 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4992.70 |
| 2707 | 2024.10.04 05:13 | sell | 1354 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2708 | 2024.10.04 05:13 | close | 1354 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4989.00 |
| 2709 | 2024.10.04 05:13 | sell | 1355 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2710 | 2024.10.04 05:13 | close | 1355 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4985.30 |
| 2711 | 2024.10.04 05:13 | sell | 1356 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2712 | 2024.10.04 05:13 | close | 1356 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4981.60 |
| 2713 | 2024.10.04 05:13 | sell | 1357 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2714 | 2024.10.04 05:13 | close | 1357 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4977.90 |
| 2715 | 2024.10.04 05:13 | sell | 1358 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2716 | 2024.10.04 05:13 | close | 1358 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4974.20 |
| 2717 | 2024.10.04 05:13 | sell | 1359 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2718 | 2024.10.04 05:13 | close | 1359 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4970.50 |
| 2719 | 2024.10.04 05:13 | sell | 1360 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2720 | 2024.10.04 05:13 | close | 1360 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4966.80 |
| 2721 | 2024.10.04 05:13 | sell | 1361 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2722 | 2024.10.04 05:13 | close | 1361 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4963.10 |
| 2723 | 2024.10.04 05:13 | sell | 1362 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2724 | 2024.10.04 05:13 | close | 1362 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4959.40 |
| 2725 | 2024.10.04 05:13 | sell | 1363 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2726 | 2024.10.04 05:13 | close | 1363 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4955.70 |
| 2727 | 2024.10.04 05:13 | sell | 1364 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2728 | 2024.10.04 05:13 | close | 1364 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4952.00 |
| 2729 | 2024.10.04 05:13 | sell | 1365 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2730 | 2024.10.04 05:13 | close | 1365 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4948.30 |
| 2731 | 2024.10.04 05:13 | sell | 1366 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2732 | 2024.10.04 05:13 | close | 1366 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4944.60 |
| 2733 | 2024.10.04 05:13 | sell | 1367 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2734 | 2024.10.04 05:13 | close | 1367 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4940.90 |
| 2735 | 2024.10.04 05:13 | sell | 1368 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2736 | 2024.10.04 05:13 | close | 1368 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4937.20 |
| 2737 | 2024.10.04 05:13 | sell | 1369 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2738 | 2024.10.04 05:13 | close | 1369 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4933.50 |
| 2739 | 2024.10.04 05:13 | sell | 1370 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2740 | 2024.10.04 05:13 | close | 1370 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4929.80 |
| 2741 | 2024.10.04 05:13 | sell | 1371 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2742 | 2024.10.04 05:13 | close | 1371 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4926.10 |
| 2743 | 2024.10.04 05:13 | sell | 1372 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2744 | 2024.10.04 05:13 | close | 1372 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4922.40 |
| 2745 | 2024.10.04 05:13 | sell | 1373 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2746 | 2024.10.04 05:13 | close | 1373 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4918.70 |
| 2747 | 2024.10.04 05:13 | sell | 1374 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2748 | 2024.10.04 05:13 | close | 1374 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4915.00 |
| 2749 | 2024.10.04 05:14 | sell | 1375 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2750 | 2024.10.04 05:14 | close | 1375 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4911.30 |
| 2751 | 2024.10.04 05:14 | sell | 1376 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2752 | 2024.10.04 05:14 | close | 1376 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4907.60 |
| 2753 | 2024.10.04 05:14 | sell | 1377 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2754 | 2024.10.04 05:14 | close | 1377 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4903.90 |
| 2755 | 2024.10.04 05:14 | sell | 1378 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2756 | 2024.10.04 05:14 | close | 1378 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4900.20 |
| 2757 | 2024.10.04 05:14 | sell | 1379 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2758 | 2024.10.04 05:14 | close | 1379 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4896.50 |
| 2759 | 2024.10.04 05:14 | sell | 1380 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2760 | 2024.10.04 05:14 | close | 1380 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4892.80 |
| 2761 | 2024.10.04 05:14 | sell | 1381 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2762 | 2024.10.04 05:14 | close | 1381 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4889.10 |
| 2763 | 2024.10.04 05:14 | sell | 1382 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2764 | 2024.10.04 05:14 | close | 1382 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4885.40 |
| 2765 | 2024.10.04 05:14 | sell | 1383 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2766 | 2024.10.04 05:14 | close | 1383 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4881.70 |
| 2767 | 2024.10.04 05:14 | sell | 1384 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2768 | 2024.10.04 05:14 | close | 1384 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4878.00 |
| 2769 | 2024.10.04 05:14 | sell | 1385 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2770 | 2024.10.04 05:14 | close | 1385 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4874.30 |
| 2771 | 2024.10.04 05:14 | sell | 1386 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2772 | 2024.10.04 05:14 | close | 1386 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4870.60 |
| 2773 | 2024.10.04 05:14 | sell | 1387 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2774 | 2024.10.04 05:14 | close | 1387 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4866.90 |
| 2775 | 2024.10.04 05:14 | sell | 1388 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2776 | 2024.10.04 05:14 | close | 1388 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4863.20 |
| 2777 | 2024.10.04 05:14 | sell | 1389 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2778 | 2024.10.04 05:14 | close | 1389 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4859.50 |
| 2779 | 2024.10.04 05:14 | sell | 1390 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2780 | 2024.10.04 05:14 | close | 1390 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4855.80 |
| 2781 | 2024.10.04 05:14 | sell | 1391 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2782 | 2024.10.04 05:14 | close | 1391 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4852.10 |
| 2783 | 2024.10.04 05:14 | sell | 1392 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2784 | 2024.10.04 05:14 | close | 1392 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4848.40 |
| 2785 | 2024.10.04 05:14 | sell | 1393 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2786 | 2024.10.04 05:14 | close | 1393 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4844.70 |
| 2787 | 2024.10.04 05:14 | sell | 1394 | 0.10 | 1.31302 | 1.31342 | 1.31062 | ||
| 2788 | 2024.10.04 05:14 | close | 1394 | 0.10 | 1.31339 | 1.31342 | 1.31062 | -3.70 | 4841.00 |
| 2789 | 2024.10.04 05:14 | sell | 1395 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2790 | 2024.10.04 05:14 | close | 1395 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4837.30 |
| 2791 | 2024.10.04 05:14 | sell | 1396 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2792 | 2024.10.04 05:14 | close | 1396 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4833.60 |
| 2793 | 2024.10.04 05:14 | sell | 1397 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2794 | 2024.10.04 05:14 | close | 1397 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4829.90 |
| 2795 | 2024.10.04 05:14 | sell | 1398 | 0.10 | 1.31303 | 1.31343 | 1.31063 | ||
| 2796 | 2024.10.04 05:14 | close | 1398 | 0.10 | 1.31340 | 1.31343 | 1.31063 | -3.70 | 4826.20 |
| 2797 | 2024.10.04 05:14 | sell | 1399 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2798 | 2024.10.04 05:14 | close | 1399 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4822.50 |
| 2799 | 2024.10.04 05:14 | sell | 1400 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2800 | 2024.10.04 05:14 | close | 1400 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4818.80 |
| 2801 | 2024.10.04 05:14 | sell | 1401 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2802 | 2024.10.04 05:14 | close | 1401 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4815.10 |
| 2803 | 2024.10.04 05:14 | sell | 1402 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2804 | 2024.10.04 05:14 | close | 1402 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4811.40 |
| 2805 | 2024.10.04 05:14 | sell | 1403 | 0.10 | 1.31304 | 1.31344 | 1.31064 | ||
| 2806 | 2024.10.04 05:14 | close | 1403 | 0.10 | 1.31341 | 1.31344 | 1.31064 | -3.70 | 4807.70 |
| 2807 | 2024.10.04 05:14 | sell | 1404 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2808 | 2024.10.04 05:14 | close | 1404 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4804.00 |
| 2809 | 2024.10.04 05:14 | sell | 1405 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2810 | 2024.10.04 05:14 | close | 1405 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4800.30 |
| 2811 | 2024.10.04 05:14 | sell | 1406 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2812 | 2024.10.04 05:14 | close | 1406 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4796.60 |
| 2813 | 2024.10.04 05:14 | sell | 1407 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 2814 | 2024.10.04 05:14 | close | 1407 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4792.90 |
| 2815 | 2024.10.04 05:14 | sell | 1408 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2816 | 2024.10.04 05:14 | close | 1408 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4789.20 |
| 2817 | 2024.10.04 05:14 | sell | 1409 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2818 | 2024.10.04 05:14 | close | 1409 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4785.50 |
| 2819 | 2024.10.04 05:14 | sell | 1410 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2820 | 2024.10.04 05:14 | close | 1410 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4781.80 |
| 2821 | 2024.10.04 05:14 | sell | 1411 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 2822 | 2024.10.04 05:14 | close | 1411 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4778.10 |
| 2823 | 2024.10.04 05:14 | sell | 1412 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2824 | 2024.10.04 05:14 | close | 1412 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4774.40 |
| 2825 | 2024.10.04 05:14 | sell | 1413 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2826 | 2024.10.04 05:14 | close | 1413 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4770.70 |
| 2827 | 2024.10.04 05:14 | sell | 1414 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2828 | 2024.10.04 05:14 | close | 1414 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4767.00 |
| 2829 | 2024.10.04 05:14 | sell | 1415 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2830 | 2024.10.04 05:14 | close | 1415 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4763.30 |
| 2831 | 2024.10.04 05:14 | sell | 1416 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 2832 | 2024.10.04 05:14 | close | 1416 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4759.60 |
| 2833 | 2024.10.04 05:14 | sell | 1417 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2834 | 2024.10.04 05:14 | close | 1417 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4755.90 |
| 2835 | 2024.10.04 05:14 | sell | 1418 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2836 | 2024.10.04 05:14 | close | 1418 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4752.20 |
| 2837 | 2024.10.04 05:14 | sell | 1419 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2838 | 2024.10.04 05:14 | close | 1419 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4748.50 |
| 2839 | 2024.10.04 05:14 | sell | 1420 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2840 | 2024.10.04 05:14 | close | 1420 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4744.80 |
| 2841 | 2024.10.04 05:14 | sell | 1421 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2842 | 2024.10.04 05:14 | close | 1421 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4741.10 |
| 2843 | 2024.10.04 05:14 | sell | 1422 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2844 | 2024.10.04 05:14 | close | 1422 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4737.40 |
| 2845 | 2024.10.04 05:14 | sell | 1423 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2846 | 2024.10.04 05:14 | close | 1423 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4733.70 |
| 2847 | 2024.10.04 05:14 | sell | 1424 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2848 | 2024.10.04 05:14 | close | 1424 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4730.00 |
| 2849 | 2024.10.04 05:14 | sell | 1425 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 2850 | 2024.10.04 05:14 | close | 1425 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 4726.30 |
| 2851 | 2024.10.04 05:15 | sell | 1426 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2852 | 2024.10.04 05:15 | close | 1426 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4722.60 |
| 2853 | 2024.10.04 05:15 | sell | 1427 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2854 | 2024.10.04 05:15 | close | 1427 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4718.90 |
| 2855 | 2024.10.04 05:15 | sell | 1428 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2856 | 2024.10.04 05:15 | close | 1428 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4715.20 |
| 2857 | 2024.10.04 05:15 | sell | 1429 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2858 | 2024.10.04 05:15 | close | 1429 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4711.50 |
| 2859 | 2024.10.04 05:15 | sell | 1430 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2860 | 2024.10.04 05:15 | close | 1430 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4707.80 |
| 2861 | 2024.10.04 05:15 | sell | 1431 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2862 | 2024.10.04 05:15 | close | 1431 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4704.10 |
| 2863 | 2024.10.04 05:15 | sell | 1432 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 2864 | 2024.10.04 05:15 | close | 1432 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4700.40 |
| 2865 | 2024.10.04 05:15 | sell | 1433 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2866 | 2024.10.04 05:15 | close | 1433 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4696.70 |
| 2867 | 2024.10.04 05:15 | sell | 1434 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2868 | 2024.10.04 05:15 | close | 1434 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4693.00 |
| 2869 | 2024.10.04 05:15 | sell | 1435 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2870 | 2024.10.04 05:15 | close | 1435 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4689.30 |
| 2871 | 2024.10.04 05:15 | sell | 1436 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2872 | 2024.10.04 05:15 | close | 1436 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4685.60 |
| 2873 | 2024.10.04 05:15 | sell | 1437 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2874 | 2024.10.04 05:15 | close | 1437 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4681.90 |
| 2875 | 2024.10.04 05:15 | sell | 1438 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 2876 | 2024.10.04 05:15 | close | 1438 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4678.20 |
| 2877 | 2024.10.04 05:15 | sell | 1439 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2878 | 2024.10.04 05:15 | close | 1439 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4674.50 |
| 2879 | 2024.10.04 05:15 | sell | 1440 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2880 | 2024.10.04 05:15 | close | 1440 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4670.80 |
| 2881 | 2024.10.04 05:15 | sell | 1441 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2882 | 2024.10.04 05:15 | close | 1441 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4667.10 |
| 2883 | 2024.10.04 05:15 | sell | 1442 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2884 | 2024.10.04 05:15 | close | 1442 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4663.40 |
| 2885 | 2024.10.04 05:15 | sell | 1443 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2886 | 2024.10.04 05:15 | close | 1443 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4659.70 |
| 2887 | 2024.10.04 05:15 | sell | 1444 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 2888 | 2024.10.04 05:15 | close | 1444 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4656.00 |
| 2889 | 2024.10.04 05:15 | sell | 1445 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2890 | 2024.10.04 05:15 | close | 1445 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4652.30 |
| 2891 | 2024.10.04 05:15 | sell | 1446 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2892 | 2024.10.04 05:15 | close | 1446 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4648.60 |
| 2893 | 2024.10.04 05:15 | sell | 1447 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2894 | 2024.10.04 05:15 | close | 1447 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4644.90 |
| 2895 | 2024.10.04 05:15 | sell | 1448 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2896 | 2024.10.04 05:15 | close | 1448 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4641.20 |
| 2897 | 2024.10.04 05:15 | sell | 1449 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2898 | 2024.10.04 05:15 | close | 1449 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4637.50 |
| 2899 | 2024.10.04 05:15 | sell | 1450 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2900 | 2024.10.04 05:15 | close | 1450 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4633.80 |
| 2901 | 2024.10.04 05:15 | sell | 1451 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2902 | 2024.10.04 05:15 | close | 1451 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4630.10 |
| 2903 | 2024.10.04 05:15 | sell | 1452 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2904 | 2024.10.04 05:15 | close | 1452 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4626.40 |
| 2905 | 2024.10.04 05:15 | sell | 1453 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2906 | 2024.10.04 05:15 | close | 1453 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4622.70 |
| 2907 | 2024.10.04 05:15 | sell | 1454 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2908 | 2024.10.04 05:15 | close | 1454 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4619.00 |
| 2909 | 2024.10.04 05:15 | sell | 1455 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2910 | 2024.10.04 05:15 | close | 1455 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4615.30 |
| 2911 | 2024.10.04 05:15 | sell | 1456 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2912 | 2024.10.04 05:15 | close | 1456 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4611.60 |
| 2913 | 2024.10.04 05:15 | sell | 1457 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2914 | 2024.10.04 05:15 | close | 1457 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4607.90 |
| 2915 | 2024.10.04 05:15 | sell | 1458 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2916 | 2024.10.04 05:15 | close | 1458 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4604.20 |
| 2917 | 2024.10.04 05:15 | sell | 1459 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2918 | 2024.10.04 05:15 | close | 1459 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4600.50 |
| 2919 | 2024.10.04 05:15 | sell | 1460 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2920 | 2024.10.04 05:15 | close | 1460 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4596.80 |
| 2921 | 2024.10.04 05:15 | sell | 1461 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2922 | 2024.10.04 05:15 | close | 1461 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4593.10 |
| 2923 | 2024.10.04 05:15 | sell | 1462 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2924 | 2024.10.04 05:15 | close | 1462 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4589.40 |
| 2925 | 2024.10.04 05:15 | sell | 1463 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2926 | 2024.10.04 05:15 | close | 1463 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4585.70 |
| 2927 | 2024.10.04 05:15 | sell | 1464 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2928 | 2024.10.04 05:15 | close | 1464 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4582.00 |
| 2929 | 2024.10.04 05:15 | sell | 1465 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2930 | 2024.10.04 05:15 | close | 1465 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4578.30 |
| 2931 | 2024.10.04 05:15 | sell | 1466 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2932 | 2024.10.04 05:15 | close | 1466 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4574.60 |
| 2933 | 2024.10.04 05:15 | sell | 1467 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2934 | 2024.10.04 05:15 | close | 1467 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4570.90 |
| 2935 | 2024.10.04 05:15 | sell | 1468 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2936 | 2024.10.04 05:15 | close | 1468 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4567.20 |
| 2937 | 2024.10.04 05:15 | sell | 1469 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2938 | 2024.10.04 05:15 | close | 1469 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4563.50 |
| 2939 | 2024.10.04 05:15 | sell | 1470 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2940 | 2024.10.04 05:15 | close | 1470 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4559.80 |
| 2941 | 2024.10.04 05:15 | sell | 1471 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2942 | 2024.10.04 05:15 | close | 1471 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4556.10 |
| 2943 | 2024.10.04 05:15 | sell | 1472 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2944 | 2024.10.04 05:15 | close | 1472 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4552.40 |
| 2945 | 2024.10.04 05:15 | sell | 1473 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2946 | 2024.10.04 05:15 | close | 1473 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4548.70 |
| 2947 | 2024.10.04 05:15 | sell | 1474 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2948 | 2024.10.04 05:15 | close | 1474 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4545.00 |
| 2949 | 2024.10.04 05:15 | sell | 1475 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2950 | 2024.10.04 05:15 | close | 1475 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4541.30 |
| 2951 | 2024.10.04 05:15 | sell | 1476 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2952 | 2024.10.04 05:15 | close | 1476 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4537.60 |
| 2953 | 2024.10.04 05:15 | sell | 1477 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2954 | 2024.10.04 05:15 | close | 1477 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4533.90 |
| 2955 | 2024.10.04 05:15 | sell | 1478 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2956 | 2024.10.04 05:15 | close | 1478 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4530.20 |
| 2957 | 2024.10.04 05:15 | sell | 1479 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2958 | 2024.10.04 05:15 | close | 1479 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4526.50 |
| 2959 | 2024.10.04 05:15 | sell | 1480 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2960 | 2024.10.04 05:15 | close | 1480 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4522.80 |
| 2961 | 2024.10.04 05:15 | sell | 1481 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2962 | 2024.10.04 05:15 | close | 1481 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4519.10 |
| 2963 | 2024.10.04 05:15 | sell | 1482 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2964 | 2024.10.04 05:15 | close | 1482 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4515.40 |
| 2965 | 2024.10.04 05:15 | sell | 1483 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2966 | 2024.10.04 05:15 | close | 1483 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4511.70 |
| 2967 | 2024.10.04 05:15 | sell | 1484 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2968 | 2024.10.04 05:15 | close | 1484 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4508.00 |
| 2969 | 2024.10.04 05:15 | sell | 1485 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2970 | 2024.10.04 05:15 | close | 1485 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4504.30 |
| 2971 | 2024.10.04 05:15 | sell | 1486 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2972 | 2024.10.04 05:15 | close | 1486 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4500.60 |
| 2973 | 2024.10.04 05:15 | sell | 1487 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2974 | 2024.10.04 05:15 | close | 1487 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4496.90 |
| 2975 | 2024.10.04 05:15 | sell | 1488 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2976 | 2024.10.04 05:15 | close | 1488 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4493.20 |
| 2977 | 2024.10.04 05:15 | sell | 1489 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2978 | 2024.10.04 05:15 | close | 1489 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4489.50 |
| 2979 | 2024.10.04 05:15 | sell | 1490 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2980 | 2024.10.04 05:15 | close | 1490 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4485.80 |
| 2981 | 2024.10.04 05:15 | sell | 1491 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2982 | 2024.10.04 05:15 | close | 1491 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4482.10 |
| 2983 | 2024.10.04 05:15 | sell | 1492 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2984 | 2024.10.04 05:15 | close | 1492 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4478.40 |
| 2985 | 2024.10.04 05:15 | sell | 1493 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 2986 | 2024.10.04 05:15 | close | 1493 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4474.70 |
| 2987 | 2024.10.04 05:15 | sell | 1494 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2988 | 2024.10.04 05:15 | close | 1494 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4471.00 |
| 2989 | 2024.10.04 05:15 | sell | 1495 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2990 | 2024.10.04 05:15 | close | 1495 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4467.30 |
| 2991 | 2024.10.04 05:15 | sell | 1496 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2992 | 2024.10.04 05:15 | close | 1496 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4463.60 |
| 2993 | 2024.10.04 05:15 | sell | 1497 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2994 | 2024.10.04 05:15 | close | 1497 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4459.90 |
| 2995 | 2024.10.04 05:15 | sell | 1498 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 2996 | 2024.10.04 05:15 | close | 1498 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4456.20 |
| 2997 | 2024.10.04 05:15 | sell | 1499 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 2998 | 2024.10.04 05:15 | close | 1499 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4452.50 |
| 2999 | 2024.10.04 05:16 | sell | 1500 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3000 | 2024.10.04 05:16 | close | 1500 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4448.80 |
| 3001 | 2024.10.04 05:16 | sell | 1501 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 3002 | 2024.10.04 05:16 | close | 1501 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4445.10 |
| 3003 | 2024.10.04 05:16 | sell | 1502 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3004 | 2024.10.04 05:16 | close | 1502 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4441.40 |
| 3005 | 2024.10.04 05:16 | sell | 1503 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 3006 | 2024.10.04 05:16 | close | 1503 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4437.70 |
| 3007 | 2024.10.04 05:16 | sell | 1504 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3008 | 2024.10.04 05:16 | close | 1504 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4434.00 |
| 3009 | 2024.10.04 05:16 | sell | 1505 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 3010 | 2024.10.04 05:16 | close | 1505 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4430.30 |
| 3011 | 2024.10.04 05:16 | sell | 1506 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3012 | 2024.10.04 05:16 | close | 1506 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4426.60 |
| 3013 | 2024.10.04 05:16 | sell | 1507 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3014 | 2024.10.04 05:16 | close | 1507 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4422.90 |
| 3015 | 2024.10.04 05:16 | sell | 1508 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3016 | 2024.10.04 05:16 | close | 1508 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4419.20 |
| 3017 | 2024.10.04 05:16 | sell | 1509 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3018 | 2024.10.04 05:16 | close | 1509 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4415.50 |
| 3019 | 2024.10.04 05:16 | sell | 1510 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3020 | 2024.10.04 05:16 | close | 1510 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4411.80 |
| 3021 | 2024.10.04 05:16 | sell | 1511 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3022 | 2024.10.04 05:16 | close | 1511 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4408.10 |
| 3023 | 2024.10.04 05:16 | sell | 1512 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 3024 | 2024.10.04 05:16 | close | 1512 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4404.40 |
| 3025 | 2024.10.04 05:16 | sell | 1513 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3026 | 2024.10.04 05:16 | close | 1513 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4400.70 |
| 3027 | 2024.10.04 05:16 | sell | 1514 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 3028 | 2024.10.04 05:16 | close | 1514 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4397.00 |
| 3029 | 2024.10.04 05:16 | sell | 1515 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3030 | 2024.10.04 05:16 | close | 1515 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4393.30 |
| 3031 | 2024.10.04 05:16 | sell | 1516 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 3032 | 2024.10.04 05:16 | close | 1516 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4389.60 |
| 3033 | 2024.10.04 05:16 | sell | 1517 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3034 | 2024.10.04 05:16 | close | 1517 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4385.90 |
| 3035 | 2024.10.04 05:16 | sell | 1518 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 3036 | 2024.10.04 05:16 | close | 1518 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4382.20 |
| 3037 | 2024.10.04 05:16 | sell | 1519 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3038 | 2024.10.04 05:16 | close | 1519 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4378.50 |
| 3039 | 2024.10.04 05:16 | sell | 1520 | 0.10 | 1.31305 | 1.31345 | 1.31065 | ||
| 3040 | 2024.10.04 05:16 | close | 1520 | 0.10 | 1.31342 | 1.31345 | 1.31065 | -3.70 | 4374.80 |
| 3041 | 2024.10.04 05:16 | sell | 1521 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3042 | 2024.10.04 05:16 | close | 1521 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4371.10 |
| 3043 | 2024.10.04 05:16 | sell | 1522 | 0.10 | 1.31306 | 1.31346 | 1.31066 | ||
| 3044 | 2024.10.04 05:16 | close | 1522 | 0.10 | 1.31343 | 1.31346 | 1.31066 | -3.70 | 4367.40 |
| 3045 | 2024.10.04 05:16 | sell | 1523 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 3046 | 2024.10.04 05:16 | close | 1523 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4363.70 |
| 3047 | 2024.10.04 05:16 | sell | 1524 | 0.10 | 1.31307 | 1.31347 | 1.31067 | ||
| 3048 | 2024.10.04 05:16 | close | 1524 | 0.10 | 1.31344 | 1.31347 | 1.31067 | -3.70 | 4360.00 |
| 3049 | 2024.10.04 05:16 | sell | 1525 | 0.10 | 1.31308 | 1.31348 | 1.31068 | ||
| 3050 | 2024.10.04 05:16 | close | 1525 | 0.10 | 1.31345 | 1.31348 | 1.31068 | -3.70 | 4356.30 |
| 3051 | 2024.10.04 05:16 | sell | 1526 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 3052 | 2024.10.04 05:16 | close | 1526 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4352.60 |
| 3053 | 2024.10.04 05:16 | sell | 1527 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 3054 | 2024.10.04 05:16 | close | 1527 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4348.90 |
| 3055 | 2024.10.04 05:16 | sell | 1528 | 0.10 | 1.31309 | 1.31349 | 1.31069 | ||
| 3056 | 2024.10.04 05:16 | close | 1528 | 0.10 | 1.31346 | 1.31349 | 1.31069 | -3.70 | 4345.20 |
| 3057 | 2024.10.04 05:16 | sell | 1529 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 3058 | 2024.10.04 05:16 | close | 1529 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4341.50 |
| 3059 | 2024.10.04 05:16 | sell | 1530 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 3060 | 2024.10.04 05:16 | close | 1530 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 4337.80 |
| 3061 | 2024.10.04 05:16 | sell | 1531 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 3062 | 2024.10.04 05:16 | close | 1531 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4334.10 |
| 3063 | 2024.10.04 05:16 | sell | 1532 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 3064 | 2024.10.04 05:16 | close | 1532 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 4330.40 |
| 3065 | 2024.10.04 05:16 | sell | 1533 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 3066 | 2024.10.04 05:16 | close | 1533 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 4326.70 |
| 3067 | 2024.10.04 05:16 | sell | 1534 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 3068 | 2024.10.04 05:16 | close | 1534 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4323.00 |
| 3069 | 2024.10.04 05:16 | sell | 1535 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 3070 | 2024.10.04 05:16 | close | 1535 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 4319.30 |
| 3071 | 2024.10.04 05:16 | sell | 1536 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 3072 | 2024.10.04 05:16 | close | 1536 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 4315.60 |
| 3073 | 2024.10.04 05:16 | sell | 1537 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 3074 | 2024.10.04 05:16 | close | 1537 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 4311.90 |
| 3075 | 2024.10.04 05:16 | sell | 1538 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 3076 | 2024.10.04 05:16 | close | 1538 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 4308.20 |
| 3077 | 2024.10.04 05:16 | sell | 1539 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3078 | 2024.10.04 05:16 | close | 1539 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4304.50 |
| 3079 | 2024.10.04 05:16 | sell | 1540 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 3080 | 2024.10.04 05:16 | close | 1540 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 4300.80 |
| 3081 | 2024.10.04 05:16 | sell | 1541 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3082 | 2024.10.04 05:16 | close | 1541 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4297.10 |
| 3083 | 2024.10.04 05:16 | sell | 1542 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3084 | 2024.10.04 05:16 | close | 1542 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4293.40 |
| 3085 | 2024.10.04 05:16 | sell | 1543 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3086 | 2024.10.04 05:16 | close | 1543 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4289.70 |
| 3087 | 2024.10.04 05:16 | sell | 1544 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3088 | 2024.10.04 05:16 | close | 1544 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4286.00 |
| 3089 | 2024.10.04 05:16 | sell | 1545 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3090 | 2024.10.04 05:16 | close | 1545 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4282.30 |
| 3091 | 2024.10.04 05:16 | sell | 1546 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3092 | 2024.10.04 05:16 | close | 1546 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4278.60 |
| 3093 | 2024.10.04 05:16 | sell | 1547 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3094 | 2024.10.04 05:16 | close | 1547 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4274.90 |
| 3095 | 2024.10.04 05:16 | sell | 1548 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3096 | 2024.10.04 05:16 | close | 1548 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4271.20 |
| 3097 | 2024.10.04 05:16 | sell | 1549 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3098 | 2024.10.04 05:16 | close | 1549 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4267.50 |
| 3099 | 2024.10.04 05:16 | sell | 1550 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3100 | 2024.10.04 05:16 | close | 1550 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4263.80 |
| 3101 | 2024.10.04 05:16 | sell | 1551 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3102 | 2024.10.04 05:16 | close | 1551 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4260.10 |
| 3103 | 2024.10.04 05:16 | sell | 1552 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3104 | 2024.10.04 05:16 | close | 1552 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4256.40 |
| 3105 | 2024.10.04 05:16 | sell | 1553 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3106 | 2024.10.04 05:16 | close | 1553 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4252.70 |
| 3107 | 2024.10.04 05:16 | sell | 1554 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3108 | 2024.10.04 05:16 | close | 1554 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4249.00 |
| 3109 | 2024.10.04 05:16 | sell | 1555 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3110 | 2024.10.04 05:16 | close | 1555 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4245.30 |
| 3111 | 2024.10.04 05:16 | sell | 1556 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3112 | 2024.10.04 05:16 | close | 1556 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4241.60 |
| 3113 | 2024.10.04 05:16 | sell | 1557 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3114 | 2024.10.04 05:16 | close | 1557 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4237.90 |
| 3115 | 2024.10.04 05:16 | sell | 1558 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3116 | 2024.10.04 05:16 | close | 1558 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4234.20 |
| 3117 | 2024.10.04 05:16 | sell | 1559 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3118 | 2024.10.04 05:16 | close | 1559 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4230.50 |
| 3119 | 2024.10.04 05:16 | sell | 1560 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3120 | 2024.10.04 05:16 | close | 1560 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4226.80 |
| 3121 | 2024.10.04 05:16 | sell | 1561 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3122 | 2024.10.04 05:16 | close | 1561 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4223.10 |
| 3123 | 2024.10.04 05:16 | sell | 1562 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3124 | 2024.10.04 05:16 | close | 1562 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4219.40 |
| 3125 | 2024.10.04 05:16 | sell | 1563 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3126 | 2024.10.04 05:16 | close | 1563 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4215.70 |
| 3127 | 2024.10.04 05:16 | sell | 1564 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3128 | 2024.10.04 05:16 | close | 1564 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4212.00 |
| 3129 | 2024.10.04 05:16 | sell | 1565 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3130 | 2024.10.04 05:16 | close | 1565 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4208.30 |
| 3131 | 2024.10.04 05:16 | sell | 1566 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3132 | 2024.10.04 05:16 | close | 1566 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4204.60 |
| 3133 | 2024.10.04 05:17 | sell | 1567 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3134 | 2024.10.04 05:17 | close | 1567 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4200.90 |
| 3135 | 2024.10.04 05:17 | sell | 1568 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3136 | 2024.10.04 05:17 | close | 1568 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4197.20 |
| 3137 | 2024.10.04 05:17 | sell | 1569 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3138 | 2024.10.04 05:17 | close | 1569 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4193.50 |
| 3139 | 2024.10.04 05:17 | sell | 1570 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3140 | 2024.10.04 05:17 | close | 1570 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4189.80 |
| 3141 | 2024.10.04 05:17 | sell | 1571 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3142 | 2024.10.04 05:17 | close | 1571 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4186.10 |
| 3143 | 2024.10.04 05:17 | sell | 1572 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3144 | 2024.10.04 05:17 | close | 1572 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4182.40 |
| 3145 | 2024.10.04 05:17 | sell | 1573 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3146 | 2024.10.04 05:17 | close | 1573 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4178.70 |
| 3147 | 2024.10.04 05:17 | sell | 1574 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3148 | 2024.10.04 05:17 | close | 1574 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4175.00 |
| 3149 | 2024.10.04 05:17 | sell | 1575 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 3150 | 2024.10.04 05:17 | close | 1575 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 4171.30 |
| 3151 | 2024.10.04 05:17 | sell | 1576 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3152 | 2024.10.04 05:17 | close | 1576 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4167.60 |
| 3153 | 2024.10.04 05:17 | sell | 1577 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3154 | 2024.10.04 05:17 | close | 1577 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4163.90 |
| 3155 | 2024.10.04 05:17 | sell | 1578 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 3156 | 2024.10.04 05:17 | close | 1578 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 4160.20 |
| 3157 | 2024.10.04 05:17 | sell | 1579 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 3158 | 2024.10.04 05:17 | close | 1579 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 4156.50 |
| 3159 | 2024.10.04 05:17 | sell | 1580 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 3160 | 2024.10.04 05:17 | close | 1580 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 4152.80 |
| 3161 | 2024.10.04 05:17 | sell | 1581 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 3162 | 2024.10.04 05:17 | close | 1581 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 4149.10 |
| 3163 | 2024.10.04 05:17 | sell | 1582 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 3164 | 2024.10.04 05:17 | close | 1582 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 4145.40 |
| 3165 | 2024.10.04 05:17 | sell | 1583 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 3166 | 2024.10.04 05:17 | close | 1583 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 4141.70 |
| 3167 | 2024.10.04 05:17 | sell | 1584 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 3168 | 2024.10.04 05:17 | close | 1584 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 4138.00 |
| 3169 | 2024.10.04 05:17 | sell | 1585 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 3170 | 2024.10.04 05:17 | close | 1585 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 4134.30 |
| 3171 | 2024.10.04 05:17 | sell | 1586 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 3172 | 2024.10.04 05:17 | close | 1586 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 4130.60 |
| 3173 | 2024.10.04 05:17 | sell | 1587 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3174 | 2024.10.04 05:17 | close | 1587 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 4126.90 |
| 3175 | 2024.10.04 05:17 | sell | 1588 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 3176 | 2024.10.04 05:17 | close | 1588 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 4123.20 |
| 3177 | 2024.10.04 05:17 | sell | 1589 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3178 | 2024.10.04 05:17 | close | 1589 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 4119.50 |
| 3179 | 2024.10.04 05:17 | sell | 1590 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3180 | 2024.10.04 05:17 | close | 1590 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 4115.80 |
| 3181 | 2024.10.04 05:17 | sell | 1591 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3182 | 2024.10.04 05:17 | close | 1591 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 4112.10 |
| 3183 | 2024.10.04 05:17 | sell | 1592 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3184 | 2024.10.04 05:17 | close | 1592 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4108.40 |
| 3185 | 2024.10.04 05:17 | sell | 1593 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3186 | 2024.10.04 05:17 | close | 1593 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 4104.70 |
| 3187 | 2024.10.04 05:17 | sell | 1594 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3188 | 2024.10.04 05:17 | close | 1594 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4101.00 |
| 3189 | 2024.10.04 05:17 | sell | 1595 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3190 | 2024.10.04 05:17 | close | 1595 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4097.30 |
| 3191 | 2024.10.04 05:17 | sell | 1596 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3192 | 2024.10.04 05:17 | close | 1596 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4093.60 |
| 3193 | 2024.10.04 05:17 | sell | 1597 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3194 | 2024.10.04 05:17 | close | 1597 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4089.90 |
| 3195 | 2024.10.04 05:17 | sell | 1598 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3196 | 2024.10.04 05:17 | close | 1598 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4086.20 |
| 3197 | 2024.10.04 05:17 | sell | 1599 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3198 | 2024.10.04 05:17 | close | 1599 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4082.50 |
| 3199 | 2024.10.04 05:17 | sell | 1600 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3200 | 2024.10.04 05:17 | close | 1600 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4078.80 |
| 3201 | 2024.10.04 05:17 | sell | 1601 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3202 | 2024.10.04 05:17 | close | 1601 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4075.10 |
| 3203 | 2024.10.04 05:17 | sell | 1602 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3204 | 2024.10.04 05:17 | close | 1602 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4071.40 |
| 3205 | 2024.10.04 05:17 | sell | 1603 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3206 | 2024.10.04 05:17 | close | 1603 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4067.70 |
| 3207 | 2024.10.04 05:17 | sell | 1604 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3208 | 2024.10.04 05:17 | close | 1604 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4064.00 |
| 3209 | 2024.10.04 05:17 | sell | 1605 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3210 | 2024.10.04 05:17 | close | 1605 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4060.30 |
| 3211 | 2024.10.04 05:17 | sell | 1606 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3212 | 2024.10.04 05:17 | close | 1606 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4056.60 |
| 3213 | 2024.10.04 05:17 | sell | 1607 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3214 | 2024.10.04 05:17 | close | 1607 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4052.90 |
| 3215 | 2024.10.04 05:17 | sell | 1608 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3216 | 2024.10.04 05:17 | close | 1608 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4049.20 |
| 3217 | 2024.10.04 05:17 | sell | 1609 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3218 | 2024.10.04 05:17 | close | 1609 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 4045.50 |
| 3219 | 2024.10.04 05:17 | sell | 1610 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3220 | 2024.10.04 05:17 | close | 1610 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4041.80 |
| 3221 | 2024.10.04 05:17 | sell | 1611 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3222 | 2024.10.04 05:17 | close | 1611 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4038.10 |
| 3223 | 2024.10.04 05:17 | sell | 1612 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3224 | 2024.10.04 05:17 | close | 1612 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4034.40 |
| 3225 | 2024.10.04 05:17 | sell | 1613 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3226 | 2024.10.04 05:17 | close | 1613 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4030.70 |
| 3227 | 2024.10.04 05:17 | sell | 1614 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3228 | 2024.10.04 05:17 | close | 1614 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4027.00 |
| 3229 | 2024.10.04 05:17 | sell | 1615 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3230 | 2024.10.04 05:17 | close | 1615 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4023.30 |
| 3231 | 2024.10.04 05:17 | sell | 1616 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3232 | 2024.10.04 05:17 | close | 1616 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4019.60 |
| 3233 | 2024.10.04 05:17 | sell | 1617 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3234 | 2024.10.04 05:17 | close | 1617 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4015.90 |
| 3235 | 2024.10.04 05:17 | sell | 1618 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3236 | 2024.10.04 05:17 | close | 1618 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4012.20 |
| 3237 | 2024.10.04 05:17 | sell | 1619 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3238 | 2024.10.04 05:17 | close | 1619 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 4008.50 |
| 3239 | 2024.10.04 05:17 | sell | 1620 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3240 | 2024.10.04 05:17 | close | 1620 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 4004.80 |
| 3241 | 2024.10.04 05:17 | sell | 1621 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3242 | 2024.10.04 05:17 | close | 1621 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 4001.10 |
| 3243 | 2024.10.04 05:17 | sell | 1622 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3244 | 2024.10.04 05:17 | close | 1622 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3997.40 |
| 3245 | 2024.10.04 05:17 | sell | 1623 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3246 | 2024.10.04 05:17 | close | 1623 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3993.70 |
| 3247 | 2024.10.04 05:17 | sell | 1624 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3248 | 2024.10.04 05:17 | close | 1624 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3990.00 |
| 3249 | 2024.10.04 05:17 | sell | 1625 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3250 | 2024.10.04 05:17 | close | 1625 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3986.30 |
| 3251 | 2024.10.04 05:17 | sell | 1626 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3252 | 2024.10.04 05:17 | close | 1626 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3982.60 |
| 3253 | 2024.10.04 05:17 | sell | 1627 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3254 | 2024.10.04 05:17 | close | 1627 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3978.90 |
| 3255 | 2024.10.04 05:17 | sell | 1628 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3256 | 2024.10.04 05:17 | close | 1628 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3975.20 |
| 3257 | 2024.10.04 05:17 | sell | 1629 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3258 | 2024.10.04 05:17 | close | 1629 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3971.50 |
| 3259 | 2024.10.04 05:17 | sell | 1630 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3260 | 2024.10.04 05:17 | close | 1630 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3967.80 |
| 3261 | 2024.10.04 05:17 | sell | 1631 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3262 | 2024.10.04 05:17 | close | 1631 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3964.10 |
| 3263 | 2024.10.04 05:17 | sell | 1632 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3264 | 2024.10.04 05:17 | close | 1632 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3960.40 |
| 3265 | 2024.10.04 05:17 | sell | 1633 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3266 | 2024.10.04 05:17 | close | 1633 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3956.70 |
| 3267 | 2024.10.04 05:17 | sell | 1634 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3268 | 2024.10.04 05:17 | close | 1634 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3953.00 |
| 3269 | 2024.10.04 05:17 | sell | 1635 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3270 | 2024.10.04 05:17 | close | 1635 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3949.30 |
| 3271 | 2024.10.04 05:18 | sell | 1636 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3272 | 2024.10.04 05:18 | close | 1636 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3945.60 |
| 3273 | 2024.10.04 05:18 | sell | 1637 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3274 | 2024.10.04 05:18 | close | 1637 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3941.90 |
| 3275 | 2024.10.04 05:18 | sell | 1638 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3276 | 2024.10.04 05:18 | close | 1638 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3938.20 |
| 3277 | 2024.10.04 05:18 | sell | 1639 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3278 | 2024.10.04 05:18 | close | 1639 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3934.50 |
| 3279 | 2024.10.04 05:18 | sell | 1640 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3280 | 2024.10.04 05:18 | close | 1640 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3930.80 |
| 3281 | 2024.10.04 05:18 | sell | 1641 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3282 | 2024.10.04 05:18 | close | 1641 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3927.10 |
| 3283 | 2024.10.04 05:18 | sell | 1642 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3284 | 2024.10.04 05:18 | close | 1642 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3923.40 |
| 3285 | 2024.10.04 05:18 | sell | 1643 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3286 | 2024.10.04 05:18 | close | 1643 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3919.70 |
| 3287 | 2024.10.04 05:18 | sell | 1644 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3288 | 2024.10.04 05:18 | close | 1644 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3916.00 |
| 3289 | 2024.10.04 05:18 | sell | 1645 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3290 | 2024.10.04 05:18 | close | 1645 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3912.30 |
| 3291 | 2024.10.04 05:18 | sell | 1646 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3292 | 2024.10.04 05:18 | close | 1646 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3908.60 |
| 3293 | 2024.10.04 05:18 | sell | 1647 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3294 | 2024.10.04 05:18 | close | 1647 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3904.90 |
| 3295 | 2024.10.04 05:18 | sell | 1648 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3296 | 2024.10.04 05:18 | close | 1648 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3901.20 |
| 3297 | 2024.10.04 05:18 | sell | 1649 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3298 | 2024.10.04 05:18 | close | 1649 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3897.50 |
| 3299 | 2024.10.04 05:18 | sell | 1650 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3300 | 2024.10.04 05:18 | close | 1650 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3893.80 |
| 3301 | 2024.10.04 05:18 | sell | 1651 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3302 | 2024.10.04 05:18 | close | 1651 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3890.10 |
| 3303 | 2024.10.04 05:18 | sell | 1652 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3304 | 2024.10.04 05:18 | close | 1652 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3886.40 |
| 3305 | 2024.10.04 05:18 | sell | 1653 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3306 | 2024.10.04 05:18 | close | 1653 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3882.70 |
| 3307 | 2024.10.04 05:18 | sell | 1654 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3308 | 2024.10.04 05:18 | close | 1654 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3879.00 |
| 3309 | 2024.10.04 05:18 | sell | 1655 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3310 | 2024.10.04 05:18 | close | 1655 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3875.30 |
| 3311 | 2024.10.04 05:18 | sell | 1656 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3312 | 2024.10.04 05:18 | close | 1656 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3871.60 |
| 3313 | 2024.10.04 05:18 | sell | 1657 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3314 | 2024.10.04 05:18 | close | 1657 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3867.90 |
| 3315 | 2024.10.04 05:18 | sell | 1658 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3316 | 2024.10.04 05:18 | close | 1658 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3864.20 |
| 3317 | 2024.10.04 05:18 | sell | 1659 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3318 | 2024.10.04 05:18 | close | 1659 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3860.50 |
| 3319 | 2024.10.04 05:18 | sell | 1660 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3320 | 2024.10.04 05:18 | close | 1660 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3856.80 |
| 3321 | 2024.10.04 05:18 | sell | 1661 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3322 | 2024.10.04 05:18 | close | 1661 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3853.10 |
| 3323 | 2024.10.04 05:18 | sell | 1662 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3324 | 2024.10.04 05:18 | close | 1662 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3849.40 |
| 3325 | 2024.10.04 05:18 | sell | 1663 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3326 | 2024.10.04 05:18 | close | 1663 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3845.70 |
| 3327 | 2024.10.04 05:18 | sell | 1664 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3328 | 2024.10.04 05:18 | close | 1664 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3842.00 |
| 3329 | 2024.10.04 05:18 | sell | 1665 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3330 | 2024.10.04 05:18 | close | 1665 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3838.30 |
| 3331 | 2024.10.04 05:18 | sell | 1666 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3332 | 2024.10.04 05:18 | close | 1666 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3834.60 |
| 3333 | 2024.10.04 05:18 | sell | 1667 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3334 | 2024.10.04 05:18 | close | 1667 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3830.90 |
| 3335 | 2024.10.04 05:18 | sell | 1668 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3336 | 2024.10.04 05:18 | close | 1668 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3827.20 |
| 3337 | 2024.10.04 05:18 | sell | 1669 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3338 | 2024.10.04 05:18 | close | 1669 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3823.50 |
| 3339 | 2024.10.04 05:18 | sell | 1670 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3340 | 2024.10.04 05:18 | close | 1670 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3819.80 |
| 3341 | 2024.10.04 05:18 | sell | 1671 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3342 | 2024.10.04 05:18 | close | 1671 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3816.10 |
| 3343 | 2024.10.04 05:18 | sell | 1672 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3344 | 2024.10.04 05:18 | close | 1672 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3812.40 |
| 3345 | 2024.10.04 05:18 | sell | 1673 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3346 | 2024.10.04 05:18 | close | 1673 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3808.70 |
| 3347 | 2024.10.04 05:18 | sell | 1674 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3348 | 2024.10.04 05:18 | close | 1674 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3805.00 |
| 3349 | 2024.10.04 05:18 | sell | 1675 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3350 | 2024.10.04 05:18 | close | 1675 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3801.30 |
| 3351 | 2024.10.04 05:18 | sell | 1676 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3352 | 2024.10.04 05:18 | close | 1676 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3797.60 |
| 3353 | 2024.10.04 05:18 | sell | 1677 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3354 | 2024.10.04 05:18 | close | 1677 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3793.90 |
| 3355 | 2024.10.04 05:18 | sell | 1678 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3356 | 2024.10.04 05:18 | close | 1678 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3790.20 |
| 3357 | 2024.10.04 05:18 | sell | 1679 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3358 | 2024.10.04 05:18 | close | 1679 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3786.50 |
| 3359 | 2024.10.04 05:18 | sell | 1680 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3360 | 2024.10.04 05:18 | close | 1680 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3782.80 |
| 3361 | 2024.10.04 05:18 | sell | 1681 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3362 | 2024.10.04 05:18 | close | 1681 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3779.10 |
| 3363 | 2024.10.04 05:18 | sell | 1682 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3364 | 2024.10.04 05:18 | close | 1682 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3775.40 |
| 3365 | 2024.10.04 05:18 | sell | 1683 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3366 | 2024.10.04 05:18 | close | 1683 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3771.70 |
| 3367 | 2024.10.04 05:18 | sell | 1684 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3368 | 2024.10.04 05:18 | close | 1684 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3768.00 |
| 3369 | 2024.10.04 05:18 | sell | 1685 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3370 | 2024.10.04 05:18 | close | 1685 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3764.30 |
| 3371 | 2024.10.04 05:18 | sell | 1686 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3372 | 2024.10.04 05:18 | close | 1686 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3760.60 |
| 3373 | 2024.10.04 05:18 | sell | 1687 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3374 | 2024.10.04 05:18 | close | 1687 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3756.90 |
| 3375 | 2024.10.04 05:18 | sell | 1688 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3376 | 2024.10.04 05:18 | close | 1688 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3753.20 |
| 3377 | 2024.10.04 05:18 | sell | 1689 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3378 | 2024.10.04 05:18 | close | 1689 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3749.50 |
| 3379 | 2024.10.04 05:18 | sell | 1690 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3380 | 2024.10.04 05:18 | close | 1690 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3745.80 |
| 3381 | 2024.10.04 05:18 | sell | 1691 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3382 | 2024.10.04 05:18 | close | 1691 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3742.10 |
| 3383 | 2024.10.04 05:18 | sell | 1692 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3384 | 2024.10.04 05:18 | close | 1692 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3738.40 |
| 3385 | 2024.10.04 05:18 | sell | 1693 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3386 | 2024.10.04 05:18 | close | 1693 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3734.70 |
| 3387 | 2024.10.04 05:18 | sell | 1694 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3388 | 2024.10.04 05:18 | close | 1694 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3731.00 |
| 3389 | 2024.10.04 05:18 | sell | 1695 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3390 | 2024.10.04 05:18 | close | 1695 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3727.30 |
| 3391 | 2024.10.04 05:18 | sell | 1696 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3392 | 2024.10.04 05:18 | close | 1696 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3723.60 |
| 3393 | 2024.10.04 05:18 | sell | 1697 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3394 | 2024.10.04 05:18 | close | 1697 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3719.90 |
| 3395 | 2024.10.04 05:18 | sell | 1698 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3396 | 2024.10.04 05:18 | close | 1698 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3716.20 |
| 3397 | 2024.10.04 05:18 | sell | 1699 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3398 | 2024.10.04 05:18 | close | 1699 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3712.50 |
| 3399 | 2024.10.04 05:18 | sell | 1700 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3400 | 2024.10.04 05:18 | close | 1700 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3708.80 |
| 3401 | 2024.10.04 05:18 | sell | 1701 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3402 | 2024.10.04 05:18 | close | 1701 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3705.10 |
| 3403 | 2024.10.04 05:18 | sell | 1702 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3404 | 2024.10.04 05:18 | close | 1702 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3701.40 |
| 3405 | 2024.10.04 05:18 | sell | 1703 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3406 | 2024.10.04 05:18 | close | 1703 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3697.70 |
| 3407 | 2024.10.04 05:18 | sell | 1704 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3408 | 2024.10.04 05:18 | close | 1704 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3694.00 |
| 3409 | 2024.10.04 05:19 | sell | 1705 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3410 | 2024.10.04 05:19 | close | 1705 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3690.30 |
| 3411 | 2024.10.04 05:19 | sell | 1706 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3412 | 2024.10.04 05:19 | close | 1706 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3686.60 |
| 3413 | 2024.10.04 05:19 | sell | 1707 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3414 | 2024.10.04 05:19 | close | 1707 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3682.90 |
| 3415 | 2024.10.04 05:19 | sell | 1708 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3416 | 2024.10.04 05:19 | close | 1708 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3679.20 |
| 3417 | 2024.10.04 05:19 | sell | 1709 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3418 | 2024.10.04 05:19 | close | 1709 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3675.50 |
| 3419 | 2024.10.04 05:19 | sell | 1710 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3420 | 2024.10.04 05:19 | close | 1710 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3671.80 |
| 3421 | 2024.10.04 05:19 | sell | 1711 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3422 | 2024.10.04 05:19 | close | 1711 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3668.10 |
| 3423 | 2024.10.04 05:19 | sell | 1712 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3424 | 2024.10.04 05:19 | close | 1712 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3664.40 |
| 3425 | 2024.10.04 05:19 | sell | 1713 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3426 | 2024.10.04 05:19 | close | 1713 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3660.70 |
| 3427 | 2024.10.04 05:19 | sell | 1714 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3428 | 2024.10.04 05:19 | close | 1714 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3657.00 |
| 3429 | 2024.10.04 05:19 | sell | 1715 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3430 | 2024.10.04 05:19 | close | 1715 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3653.30 |
| 3431 | 2024.10.04 05:19 | sell | 1716 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3432 | 2024.10.04 05:19 | close | 1716 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3649.60 |
| 3433 | 2024.10.04 05:19 | sell | 1717 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3434 | 2024.10.04 05:19 | close | 1717 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3645.90 |
| 3435 | 2024.10.04 05:19 | sell | 1718 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3436 | 2024.10.04 05:19 | close | 1718 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3642.20 |
| 3437 | 2024.10.04 05:19 | sell | 1719 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3438 | 2024.10.04 05:19 | close | 1719 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3638.50 |
| 3439 | 2024.10.04 05:19 | sell | 1720 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3440 | 2024.10.04 05:19 | close | 1720 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3634.80 |
| 3441 | 2024.10.04 05:19 | sell | 1721 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3442 | 2024.10.04 05:19 | close | 1721 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3631.10 |
| 3443 | 2024.10.04 05:19 | sell | 1722 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3444 | 2024.10.04 05:19 | close | 1722 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3627.40 |
| 3445 | 2024.10.04 05:19 | sell | 1723 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3446 | 2024.10.04 05:19 | close | 1723 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3623.70 |
| 3447 | 2024.10.04 05:19 | sell | 1724 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3448 | 2024.10.04 05:19 | close | 1724 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3620.00 |
| 3449 | 2024.10.04 05:19 | sell | 1725 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3450 | 2024.10.04 05:19 | close | 1725 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3616.30 |
| 3451 | 2024.10.04 05:19 | sell | 1726 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3452 | 2024.10.04 05:19 | close | 1726 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3612.60 |
| 3453 | 2024.10.04 05:19 | sell | 1727 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3454 | 2024.10.04 05:19 | close | 1727 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3608.90 |
| 3455 | 2024.10.04 05:19 | sell | 1728 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3456 | 2024.10.04 05:19 | close | 1728 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3605.20 |
| 3457 | 2024.10.04 05:19 | sell | 1729 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3458 | 2024.10.04 05:19 | close | 1729 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3601.50 |
| 3459 | 2024.10.04 05:19 | sell | 1730 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3460 | 2024.10.04 05:19 | close | 1730 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3597.80 |
| 3461 | 2024.10.04 05:19 | sell | 1731 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3462 | 2024.10.04 05:19 | close | 1731 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3594.10 |
| 3463 | 2024.10.04 05:19 | sell | 1732 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3464 | 2024.10.04 05:19 | close | 1732 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3590.40 |
| 3465 | 2024.10.04 05:19 | sell | 1733 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3466 | 2024.10.04 05:19 | close | 1733 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3586.70 |
| 3467 | 2024.10.04 05:19 | sell | 1734 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3468 | 2024.10.04 05:19 | close | 1734 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3583.00 |
| 3469 | 2024.10.04 05:19 | sell | 1735 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3470 | 2024.10.04 05:19 | close | 1735 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3579.30 |
| 3471 | 2024.10.04 05:19 | sell | 1736 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3472 | 2024.10.04 05:19 | close | 1736 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3575.60 |
| 3473 | 2024.10.04 05:19 | sell | 1737 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3474 | 2024.10.04 05:19 | close | 1737 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3571.90 |
| 3475 | 2024.10.04 05:19 | sell | 1738 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3476 | 2024.10.04 05:19 | close | 1738 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3568.20 |
| 3477 | 2024.10.04 05:19 | sell | 1739 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3478 | 2024.10.04 05:19 | close | 1739 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3564.50 |
| 3479 | 2024.10.04 05:19 | sell | 1740 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3480 | 2024.10.04 05:19 | close | 1740 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3560.80 |
| 3481 | 2024.10.04 05:19 | sell | 1741 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3482 | 2024.10.04 05:19 | close | 1741 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3557.10 |
| 3483 | 2024.10.04 05:20 | sell | 1742 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3484 | 2024.10.04 05:20 | close | 1742 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3553.40 |
| 3485 | 2024.10.04 05:20 | sell | 1743 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3486 | 2024.10.04 05:20 | close | 1743 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3549.70 |
| 3487 | 2024.10.04 05:20 | sell | 1744 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3488 | 2024.10.04 05:20 | close | 1744 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3546.00 |
| 3489 | 2024.10.04 05:20 | sell | 1745 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3490 | 2024.10.04 05:20 | close | 1745 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3542.30 |
| 3491 | 2024.10.04 05:20 | sell | 1746 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3492 | 2024.10.04 05:20 | close | 1746 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3538.60 |
| 3493 | 2024.10.04 05:20 | sell | 1747 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3494 | 2024.10.04 05:20 | close | 1747 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3534.90 |
| 3495 | 2024.10.04 05:20 | sell | 1748 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3496 | 2024.10.04 05:20 | close | 1748 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3531.20 |
| 3497 | 2024.10.04 05:20 | sell | 1749 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3498 | 2024.10.04 05:20 | close | 1749 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3527.50 |
| 3499 | 2024.10.04 05:20 | sell | 1750 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3500 | 2024.10.04 05:20 | close | 1750 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3523.80 |
| 3501 | 2024.10.04 05:20 | sell | 1751 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3502 | 2024.10.04 05:20 | close | 1751 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3520.10 |
| 3503 | 2024.10.04 05:20 | sell | 1752 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3504 | 2024.10.04 05:20 | close | 1752 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3516.40 |
| 3505 | 2024.10.04 05:20 | sell | 1753 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3506 | 2024.10.04 05:20 | close | 1753 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3512.70 |
| 3507 | 2024.10.04 05:20 | sell | 1754 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3508 | 2024.10.04 05:20 | close | 1754 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3509.00 |
| 3509 | 2024.10.04 05:20 | sell | 1755 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3510 | 2024.10.04 05:20 | close | 1755 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3505.30 |
| 3511 | 2024.10.04 05:20 | sell | 1756 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3512 | 2024.10.04 05:20 | close | 1756 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3501.60 |
| 3513 | 2024.10.04 05:20 | sell | 1757 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3514 | 2024.10.04 05:20 | close | 1757 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3497.90 |
| 3515 | 2024.10.04 05:20 | sell | 1758 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3516 | 2024.10.04 05:20 | close | 1758 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3494.20 |
| 3517 | 2024.10.04 05:20 | sell | 1759 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3518 | 2024.10.04 05:20 | close | 1759 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3490.50 |
| 3519 | 2024.10.04 05:20 | sell | 1760 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3520 | 2024.10.04 05:20 | close | 1760 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3486.80 |
| 3521 | 2024.10.04 05:20 | sell | 1761 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3522 | 2024.10.04 05:20 | close | 1761 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3483.10 |
| 3523 | 2024.10.04 05:20 | sell | 1762 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3524 | 2024.10.04 05:20 | close | 1762 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3479.40 |
| 3525 | 2024.10.04 05:20 | sell | 1763 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3526 | 2024.10.04 05:20 | close | 1763 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3475.70 |
| 3527 | 2024.10.04 05:20 | sell | 1764 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3528 | 2024.10.04 05:20 | close | 1764 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3472.00 |
| 3529 | 2024.10.04 05:20 | sell | 1765 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3530 | 2024.10.04 05:20 | close | 1765 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3468.30 |
| 3531 | 2024.10.04 05:20 | sell | 1766 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3532 | 2024.10.04 05:20 | close | 1766 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3464.60 |
| 3533 | 2024.10.04 05:20 | sell | 1767 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3534 | 2024.10.04 05:20 | close | 1767 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3460.90 |
| 3535 | 2024.10.04 05:20 | sell | 1768 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3536 | 2024.10.04 05:20 | close | 1768 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3457.20 |
| 3537 | 2024.10.04 05:20 | sell | 1769 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3538 | 2024.10.04 05:20 | close | 1769 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3453.50 |
| 3539 | 2024.10.04 05:20 | sell | 1770 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3540 | 2024.10.04 05:20 | close | 1770 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3449.80 |
| 3541 | 2024.10.04 05:20 | sell | 1771 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3542 | 2024.10.04 05:20 | close | 1771 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3446.10 |
| 3543 | 2024.10.04 05:20 | sell | 1772 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3544 | 2024.10.04 05:20 | close | 1772 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3442.40 |
| 3545 | 2024.10.04 05:20 | sell | 1773 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3546 | 2024.10.04 05:20 | close | 1773 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3438.70 |
| 3547 | 2024.10.04 05:20 | sell | 1774 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3548 | 2024.10.04 05:20 | close | 1774 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3435.00 |
| 3549 | 2024.10.04 05:20 | sell | 1775 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3550 | 2024.10.04 05:20 | close | 1775 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3431.30 |
| 3551 | 2024.10.04 05:20 | sell | 1776 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3552 | 2024.10.04 05:20 | close | 1776 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3427.60 |
| 3553 | 2024.10.04 05:20 | sell | 1777 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3554 | 2024.10.04 05:20 | close | 1777 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3423.90 |
| 3555 | 2024.10.04 05:20 | sell | 1778 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3556 | 2024.10.04 05:20 | close | 1778 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3420.20 |
| 3557 | 2024.10.04 05:20 | sell | 1779 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3558 | 2024.10.04 05:20 | close | 1779 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3416.50 |
| 3559 | 2024.10.04 05:20 | sell | 1780 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3560 | 2024.10.04 05:20 | close | 1780 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3412.80 |
| 3561 | 2024.10.04 05:20 | sell | 1781 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3562 | 2024.10.04 05:20 | close | 1781 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3409.10 |
| 3563 | 2024.10.04 05:20 | sell | 1782 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3564 | 2024.10.04 05:20 | close | 1782 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3405.40 |
| 3565 | 2024.10.04 05:20 | sell | 1783 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3566 | 2024.10.04 05:20 | close | 1783 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3401.70 |
| 3567 | 2024.10.04 05:20 | sell | 1784 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3568 | 2024.10.04 05:20 | close | 1784 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3398.00 |
| 3569 | 2024.10.04 05:20 | sell | 1785 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3570 | 2024.10.04 05:20 | close | 1785 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3394.30 |
| 3571 | 2024.10.04 05:20 | sell | 1786 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3572 | 2024.10.04 05:20 | close | 1786 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3390.60 |
| 3573 | 2024.10.04 05:20 | sell | 1787 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3574 | 2024.10.04 05:20 | close | 1787 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3386.90 |
| 3575 | 2024.10.04 05:20 | sell | 1788 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3576 | 2024.10.04 05:20 | close | 1788 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3383.20 |
| 3577 | 2024.10.04 05:20 | sell | 1789 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3578 | 2024.10.04 05:20 | close | 1789 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3379.50 |
| 3579 | 2024.10.04 05:20 | sell | 1790 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3580 | 2024.10.04 05:20 | close | 1790 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3375.80 |
| 3581 | 2024.10.04 05:20 | sell | 1791 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3582 | 2024.10.04 05:20 | close | 1791 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3372.10 |
| 3583 | 2024.10.04 05:20 | sell | 1792 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3584 | 2024.10.04 05:20 | close | 1792 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3368.40 |
| 3585 | 2024.10.04 05:20 | sell | 1793 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3586 | 2024.10.04 05:20 | close | 1793 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3364.70 |
| 3587 | 2024.10.04 05:20 | sell | 1794 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3588 | 2024.10.04 05:20 | close | 1794 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3361.00 |
| 3589 | 2024.10.04 05:20 | sell | 1795 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3590 | 2024.10.04 05:20 | close | 1795 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3357.30 |
| 3591 | 2024.10.04 05:20 | sell | 1796 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3592 | 2024.10.04 05:20 | close | 1796 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3353.60 |
| 3593 | 2024.10.04 05:20 | sell | 1797 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3594 | 2024.10.04 05:20 | close | 1797 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3349.90 |
| 3595 | 2024.10.04 05:20 | sell | 1798 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3596 | 2024.10.04 05:20 | close | 1798 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3346.20 |
| 3597 | 2024.10.04 05:20 | sell | 1799 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3598 | 2024.10.04 05:20 | close | 1799 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3342.50 |
| 3599 | 2024.10.04 05:20 | sell | 1800 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3600 | 2024.10.04 05:20 | close | 1800 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3338.80 |
| 3601 | 2024.10.04 05:20 | sell | 1801 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3602 | 2024.10.04 05:20 | close | 1801 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3335.10 |
| 3603 | 2024.10.04 05:20 | sell | 1802 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3604 | 2024.10.04 05:20 | close | 1802 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3331.40 |
| 3605 | 2024.10.04 05:20 | sell | 1803 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3606 | 2024.10.04 05:20 | close | 1803 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3327.70 |
| 3607 | 2024.10.04 05:20 | sell | 1804 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3608 | 2024.10.04 05:20 | close | 1804 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3324.00 |
| 3609 | 2024.10.04 05:20 | sell | 1805 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3610 | 2024.10.04 05:20 | close | 1805 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3320.30 |
| 3611 | 2024.10.04 05:20 | sell | 1806 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3612 | 2024.10.04 05:20 | close | 1806 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3316.60 |
| 3613 | 2024.10.04 05:20 | sell | 1807 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3614 | 2024.10.04 05:20 | close | 1807 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3312.90 |
| 3615 | 2024.10.04 05:20 | sell | 1808 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3616 | 2024.10.04 05:20 | close | 1808 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3309.20 |
| 3617 | 2024.10.04 05:20 | sell | 1809 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3618 | 2024.10.04 05:20 | close | 1809 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3305.50 |
| 3619 | 2024.10.04 05:20 | sell | 1810 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3620 | 2024.10.04 05:20 | close | 1810 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3301.80 |
| 3621 | 2024.10.04 05:20 | sell | 1811 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3622 | 2024.10.04 05:20 | close | 1811 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3298.10 |
| 3623 | 2024.10.04 05:20 | sell | 1812 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3624 | 2024.10.04 05:20 | close | 1812 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3294.40 |
| 3625 | 2024.10.04 05:20 | sell | 1813 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3626 | 2024.10.04 05:20 | close | 1813 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3290.70 |
| 3627 | 2024.10.04 05:20 | sell | 1814 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3628 | 2024.10.04 05:20 | close | 1814 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3287.00 |
| 3629 | 2024.10.04 05:20 | sell | 1815 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3630 | 2024.10.04 05:20 | close | 1815 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3283.30 |
| 3631 | 2024.10.04 05:20 | sell | 1816 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3632 | 2024.10.04 05:20 | close | 1816 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3279.60 |
| 3633 | 2024.10.04 05:20 | sell | 1817 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3634 | 2024.10.04 05:20 | close | 1817 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3275.90 |
| 3635 | 2024.10.04 05:20 | sell | 1818 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3636 | 2024.10.04 05:20 | close | 1818 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3272.20 |
| 3637 | 2024.10.04 05:20 | sell | 1819 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3638 | 2024.10.04 05:20 | close | 1819 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3268.50 |
| 3639 | 2024.10.04 05:20 | sell | 1820 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3640 | 2024.10.04 05:20 | close | 1820 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3264.80 |
| 3641 | 2024.10.04 05:20 | sell | 1821 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3642 | 2024.10.04 05:20 | close | 1821 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3261.10 |
| 3643 | 2024.10.04 05:20 | sell | 1822 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3644 | 2024.10.04 05:20 | close | 1822 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3257.40 |
| 3645 | 2024.10.04 05:20 | sell | 1823 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3646 | 2024.10.04 05:20 | close | 1823 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3253.70 |
| 3647 | 2024.10.04 05:20 | sell | 1824 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3648 | 2024.10.04 05:20 | close | 1824 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3250.00 |
| 3649 | 2024.10.04 05:20 | sell | 1825 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3650 | 2024.10.04 05:20 | close | 1825 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3246.30 |
| 3651 | 2024.10.04 05:20 | sell | 1826 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3652 | 2024.10.04 05:20 | close | 1826 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3242.60 |
| 3653 | 2024.10.04 05:20 | sell | 1827 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3654 | 2024.10.04 05:20 | close | 1827 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3238.90 |
| 3655 | 2024.10.04 05:20 | sell | 1828 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3656 | 2024.10.04 05:20 | close | 1828 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3235.20 |
| 3657 | 2024.10.04 05:20 | sell | 1829 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3658 | 2024.10.04 05:20 | close | 1829 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3231.50 |
| 3659 | 2024.10.04 05:20 | sell | 1830 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3660 | 2024.10.04 05:20 | close | 1830 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3227.80 |
| 3661 | 2024.10.04 05:20 | sell | 1831 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3662 | 2024.10.04 05:20 | close | 1831 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3224.10 |
| 3663 | 2024.10.04 05:21 | sell | 1832 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3664 | 2024.10.04 05:21 | close | 1832 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3220.40 |
| 3665 | 2024.10.04 05:21 | sell | 1833 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3666 | 2024.10.04 05:21 | close | 1833 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3216.70 |
| 3667 | 2024.10.04 05:21 | sell | 1834 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3668 | 2024.10.04 05:21 | close | 1834 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3213.00 |
| 3669 | 2024.10.04 05:21 | sell | 1835 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3670 | 2024.10.04 05:21 | close | 1835 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3209.30 |
| 3671 | 2024.10.04 05:21 | sell | 1836 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3672 | 2024.10.04 05:21 | close | 1836 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3205.60 |
| 3673 | 2024.10.04 05:21 | sell | 1837 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3674 | 2024.10.04 05:21 | close | 1837 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3201.90 |
| 3675 | 2024.10.04 05:21 | sell | 1838 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3676 | 2024.10.04 05:21 | close | 1838 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3198.20 |
| 3677 | 2024.10.04 05:21 | sell | 1839 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3678 | 2024.10.04 05:21 | close | 1839 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3194.50 |
| 3679 | 2024.10.04 05:21 | sell | 1840 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3680 | 2024.10.04 05:21 | close | 1840 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3190.80 |
| 3681 | 2024.10.04 05:21 | sell | 1841 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3682 | 2024.10.04 05:21 | close | 1841 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3187.10 |
| 3683 | 2024.10.04 05:21 | sell | 1842 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3684 | 2024.10.04 05:21 | close | 1842 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3183.40 |
| 3685 | 2024.10.04 05:21 | sell | 1843 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3686 | 2024.10.04 05:21 | close | 1843 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3179.70 |
| 3687 | 2024.10.04 05:21 | sell | 1844 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3688 | 2024.10.04 05:21 | close | 1844 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3176.00 |
| 3689 | 2024.10.04 05:21 | sell | 1845 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3690 | 2024.10.04 05:21 | close | 1845 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3172.30 |
| 3691 | 2024.10.04 05:21 | sell | 1846 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3692 | 2024.10.04 05:21 | close | 1846 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3168.60 |
| 3693 | 2024.10.04 05:21 | sell | 1847 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3694 | 2024.10.04 05:21 | close | 1847 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 3164.90 |
| 3695 | 2024.10.04 05:21 | sell | 1848 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3696 | 2024.10.04 05:21 | close | 1848 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3161.20 |
| 3697 | 2024.10.04 05:21 | sell | 1849 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3698 | 2024.10.04 05:21 | close | 1849 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 3157.50 |
| 3699 | 2024.10.04 05:21 | sell | 1850 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3700 | 2024.10.04 05:21 | close | 1850 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3153.80 |
| 3701 | 2024.10.04 05:21 | sell | 1851 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3702 | 2024.10.04 05:21 | close | 1851 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 3150.10 |
| 3703 | 2024.10.04 05:21 | sell | 1852 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3704 | 2024.10.04 05:21 | close | 1852 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3146.40 |
| 3705 | 2024.10.04 05:21 | sell | 1853 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3706 | 2024.10.04 05:21 | close | 1853 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 3142.70 |
| 3707 | 2024.10.04 05:21 | sell | 1854 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3708 | 2024.10.04 05:21 | close | 1854 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3139.00 |
| 3709 | 2024.10.04 05:21 | sell | 1855 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 3710 | 2024.10.04 05:21 | close | 1855 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 3135.30 |
| 3711 | 2024.10.04 05:21 | sell | 1856 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3712 | 2024.10.04 05:21 | close | 1856 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3131.60 |
| 3713 | 2024.10.04 05:21 | sell | 1857 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 3714 | 2024.10.04 05:21 | close | 1857 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 3127.90 |
| 3715 | 2024.10.04 05:21 | sell | 1858 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3716 | 2024.10.04 05:21 | close | 1858 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3124.20 |
| 3717 | 2024.10.04 05:21 | sell | 1859 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3718 | 2024.10.04 05:21 | close | 1859 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3120.50 |
| 3719 | 2024.10.04 05:21 | sell | 1860 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 3720 | 2024.10.04 05:21 | close | 1860 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 3116.80 |
| 3721 | 2024.10.04 05:21 | sell | 1861 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3722 | 2024.10.04 05:21 | close | 1861 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3113.10 |
| 3723 | 2024.10.04 05:21 | sell | 1862 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 3724 | 2024.10.04 05:21 | close | 1862 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 3109.40 |
| 3725 | 2024.10.04 05:21 | sell | 1863 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3726 | 2024.10.04 05:21 | close | 1863 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3105.70 |
| 3727 | 2024.10.04 05:21 | sell | 1864 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 3728 | 2024.10.04 05:21 | close | 1864 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 3102.00 |
| 3729 | 2024.10.04 05:21 | sell | 1865 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3730 | 2024.10.04 05:21 | close | 1865 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3098.30 |
| 3731 | 2024.10.04 05:21 | sell | 1866 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3732 | 2024.10.04 05:21 | close | 1866 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3094.60 |
| 3733 | 2024.10.04 05:21 | sell | 1867 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 3734 | 2024.10.04 05:21 | close | 1867 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 3090.90 |
| 3735 | 2024.10.04 05:21 | sell | 1868 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3736 | 2024.10.04 05:21 | close | 1868 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3087.20 |
| 3737 | 2024.10.04 05:21 | sell | 1869 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 3738 | 2024.10.04 05:21 | close | 1869 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 3083.50 |
| 3739 | 2024.10.04 05:21 | sell | 1870 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 3740 | 2024.10.04 05:21 | close | 1870 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 3079.80 |
| 3741 | 2024.10.04 05:21 | sell | 1871 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3742 | 2024.10.04 05:21 | close | 1871 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3076.10 |
| 3743 | 2024.10.04 05:21 | sell | 1872 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3744 | 2024.10.04 05:21 | close | 1872 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3072.40 |
| 3745 | 2024.10.04 05:21 | sell | 1873 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 3746 | 2024.10.04 05:21 | close | 1873 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 3068.70 |
| 3747 | 2024.10.04 05:21 | sell | 1874 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3748 | 2024.10.04 05:21 | close | 1874 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3065.00 |
| 3749 | 2024.10.04 05:21 | sell | 1875 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 3750 | 2024.10.04 05:21 | close | 1875 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 3061.30 |
| 3751 | 2024.10.04 05:21 | sell | 1876 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 3752 | 2024.10.04 05:21 | close | 1876 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 3057.60 |
| 3753 | 2024.10.04 05:21 | sell | 1877 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3754 | 2024.10.04 05:21 | close | 1877 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3053.90 |
| 3755 | 2024.10.04 05:21 | sell | 1878 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3756 | 2024.10.04 05:21 | close | 1878 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3050.20 |
| 3757 | 2024.10.04 05:21 | sell | 1879 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3758 | 2024.10.04 05:21 | close | 1879 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 3046.50 |
| 3759 | 2024.10.04 05:21 | sell | 1880 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3760 | 2024.10.04 05:21 | close | 1880 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3042.80 |
| 3761 | 2024.10.04 05:21 | sell | 1881 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3762 | 2024.10.04 05:21 | close | 1881 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 3039.10 |
| 3763 | 2024.10.04 05:21 | sell | 1882 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3764 | 2024.10.04 05:21 | close | 1882 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3035.40 |
| 3765 | 2024.10.04 05:21 | sell | 1883 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3766 | 2024.10.04 05:21 | close | 1883 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 3031.70 |
| 3767 | 2024.10.04 05:21 | sell | 1884 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3768 | 2024.10.04 05:21 | close | 1884 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3028.00 |
| 3769 | 2024.10.04 05:21 | sell | 1885 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3770 | 2024.10.04 05:21 | close | 1885 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 3024.30 |
| 3771 | 2024.10.04 05:21 | sell | 1886 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3772 | 2024.10.04 05:21 | close | 1886 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3020.60 |
| 3773 | 2024.10.04 05:21 | sell | 1887 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3774 | 2024.10.04 05:21 | close | 1887 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 3016.90 |
| 3775 | 2024.10.04 05:21 | sell | 1888 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3776 | 2024.10.04 05:21 | close | 1888 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3013.20 |
| 3777 | 2024.10.04 05:21 | sell | 1889 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3778 | 2024.10.04 05:21 | close | 1889 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 3009.50 |
| 3779 | 2024.10.04 05:21 | sell | 1890 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3780 | 2024.10.04 05:21 | close | 1890 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 3005.80 |
| 3781 | 2024.10.04 05:21 | sell | 1891 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3782 | 2024.10.04 05:21 | close | 1891 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 3002.10 |
| 3783 | 2024.10.04 05:21 | sell | 1892 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3784 | 2024.10.04 05:21 | close | 1892 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2998.40 |
| 3785 | 2024.10.04 05:21 | sell | 1893 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3786 | 2024.10.04 05:21 | close | 1893 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 2994.70 |
| 3787 | 2024.10.04 05:21 | sell | 1894 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3788 | 2024.10.04 05:21 | close | 1894 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2991.00 |
| 3789 | 2024.10.04 05:21 | sell | 1895 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3790 | 2024.10.04 05:21 | close | 1895 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 2987.30 |
| 3791 | 2024.10.04 05:21 | sell | 1896 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3792 | 2024.10.04 05:21 | close | 1896 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2983.60 |
| 3793 | 2024.10.04 05:21 | sell | 1897 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3794 | 2024.10.04 05:21 | close | 1897 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2979.90 |
| 3795 | 2024.10.04 05:21 | sell | 1898 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3796 | 2024.10.04 05:21 | close | 1898 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2976.20 |
| 3797 | 2024.10.04 05:21 | sell | 1899 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3798 | 2024.10.04 05:21 | close | 1899 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2972.50 |
| 3799 | 2024.10.04 05:21 | sell | 1900 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3800 | 2024.10.04 05:21 | close | 1900 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2968.80 |
| 3801 | 2024.10.04 05:21 | sell | 1901 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3802 | 2024.10.04 05:21 | close | 1901 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2965.10 |
| 3803 | 2024.10.04 05:21 | sell | 1902 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3804 | 2024.10.04 05:21 | close | 1902 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2961.40 |
| 3805 | 2024.10.04 05:21 | sell | 1903 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3806 | 2024.10.04 05:21 | close | 1903 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2957.70 |
| 3807 | 2024.10.04 05:21 | sell | 1904 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3808 | 2024.10.04 05:21 | close | 1904 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2954.00 |
| 3809 | 2024.10.04 05:21 | sell | 1905 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3810 | 2024.10.04 05:21 | close | 1905 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2950.30 |
| 3811 | 2024.10.04 05:21 | sell | 1906 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3812 | 2024.10.04 05:21 | close | 1906 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2946.60 |
| 3813 | 2024.10.04 05:21 | sell | 1907 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3814 | 2024.10.04 05:21 | close | 1907 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2942.90 |
| 3815 | 2024.10.04 05:21 | sell | 1908 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3816 | 2024.10.04 05:21 | close | 1908 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2939.20 |
| 3817 | 2024.10.04 05:21 | sell | 1909 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3818 | 2024.10.04 05:21 | close | 1909 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2935.50 |
| 3819 | 2024.10.04 05:21 | sell | 1910 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3820 | 2024.10.04 05:21 | close | 1910 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2931.80 |
| 3821 | 2024.10.04 05:21 | sell | 1911 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3822 | 2024.10.04 05:21 | close | 1911 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2928.10 |
| 3823 | 2024.10.04 05:21 | sell | 1912 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3824 | 2024.10.04 05:21 | close | 1912 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2924.40 |
| 3825 | 2024.10.04 05:21 | sell | 1913 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3826 | 2024.10.04 05:21 | close | 1913 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2920.70 |
| 3827 | 2024.10.04 05:22 | sell | 1914 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3828 | 2024.10.04 05:22 | close | 1914 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2917.00 |
| 3829 | 2024.10.04 05:22 | sell | 1915 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3830 | 2024.10.04 05:22 | close | 1915 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2913.30 |
| 3831 | 2024.10.04 05:22 | sell | 1916 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3832 | 2024.10.04 05:22 | close | 1916 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2909.60 |
| 3833 | 2024.10.04 05:22 | sell | 1917 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3834 | 2024.10.04 05:22 | close | 1917 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2905.90 |
| 3835 | 2024.10.04 05:22 | sell | 1918 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3836 | 2024.10.04 05:22 | close | 1918 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2902.20 |
| 3837 | 2024.10.04 05:22 | sell | 1919 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3838 | 2024.10.04 05:22 | close | 1919 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2898.50 |
| 3839 | 2024.10.04 05:22 | sell | 1920 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3840 | 2024.10.04 05:22 | close | 1920 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2894.80 |
| 3841 | 2024.10.04 05:22 | sell | 1921 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3842 | 2024.10.04 05:22 | close | 1921 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2891.10 |
| 3843 | 2024.10.04 05:22 | sell | 1922 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3844 | 2024.10.04 05:22 | close | 1922 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2887.40 |
| 3845 | 2024.10.04 05:22 | sell | 1923 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 3846 | 2024.10.04 05:22 | close | 1923 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 2883.70 |
| 3847 | 2024.10.04 05:22 | sell | 1924 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3848 | 2024.10.04 05:22 | close | 1924 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2880.00 |
| 3849 | 2024.10.04 05:22 | sell | 1925 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3850 | 2024.10.04 05:22 | close | 1925 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2876.30 |
| 3851 | 2024.10.04 05:22 | sell | 1926 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 3852 | 2024.10.04 05:22 | close | 1926 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 2872.60 |
| 3853 | 2024.10.04 05:22 | sell | 1927 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3854 | 2024.10.04 05:22 | close | 1927 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 2868.90 |
| 3855 | 2024.10.04 05:22 | sell | 1928 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 3856 | 2024.10.04 05:22 | close | 1928 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 2865.20 |
| 3857 | 2024.10.04 05:22 | sell | 1929 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3858 | 2024.10.04 05:22 | close | 1929 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 2861.50 |
| 3859 | 2024.10.04 05:22 | sell | 1930 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 3860 | 2024.10.04 05:22 | close | 1930 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 2857.80 |
| 3861 | 2024.10.04 05:22 | sell | 1931 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 3862 | 2024.10.04 05:22 | close | 1931 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 2854.10 |
| 3863 | 2024.10.04 05:22 | sell | 1932 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 3864 | 2024.10.04 05:22 | close | 1932 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 2850.40 |
| 3865 | 2024.10.04 05:22 | sell | 1933 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 3866 | 2024.10.04 05:22 | close | 1933 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 2846.70 |
| 3867 | 2024.10.04 05:22 | sell | 1934 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 3868 | 2024.10.04 05:22 | close | 1934 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 2843.00 |
| 3869 | 2024.10.04 05:22 | sell | 1935 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 3870 | 2024.10.04 05:22 | close | 1935 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 2839.30 |
| 3871 | 2024.10.04 05:22 | sell | 1936 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 3872 | 2024.10.04 05:22 | close | 1936 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 2835.60 |
| 3873 | 2024.10.04 05:22 | sell | 1937 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 3874 | 2024.10.04 05:22 | close | 1937 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 2831.90 |
| 3875 | 2024.10.04 05:22 | sell | 1938 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 3876 | 2024.10.04 05:22 | close | 1938 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 2828.20 |
| 3877 | 2024.10.04 05:22 | sell | 1939 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 3878 | 2024.10.04 05:22 | close | 1939 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 2824.50 |
| 3879 | 2024.10.04 05:22 | sell | 1940 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 3880 | 2024.10.04 05:22 | close | 1940 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 2820.80 |
| 3881 | 2024.10.04 05:22 | sell | 1941 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 3882 | 2024.10.04 05:22 | close | 1941 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 2817.10 |
| 3883 | 2024.10.04 05:22 | sell | 1942 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 3884 | 2024.10.04 05:22 | close | 1942 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 2813.40 |
| 3885 | 2024.10.04 05:22 | sell | 1943 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 3886 | 2024.10.04 05:22 | close | 1943 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 2809.70 |
| 3887 | 2024.10.04 05:22 | sell | 1944 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3888 | 2024.10.04 05:22 | close | 1944 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2806.00 |
| 3889 | 2024.10.04 05:22 | sell | 1945 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 3890 | 2024.10.04 05:22 | close | 1945 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 2802.30 |
| 3891 | 2024.10.04 05:22 | sell | 1946 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3892 | 2024.10.04 05:22 | close | 1946 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2798.60 |
| 3893 | 2024.10.04 05:22 | sell | 1947 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3894 | 2024.10.04 05:22 | close | 1947 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2794.90 |
| 3895 | 2024.10.04 05:22 | sell | 1948 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3896 | 2024.10.04 05:22 | close | 1948 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2791.20 |
| 3897 | 2024.10.04 05:22 | sell | 1949 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3898 | 2024.10.04 05:22 | close | 1949 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2787.50 |
| 3899 | 2024.10.04 05:22 | sell | 1950 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3900 | 2024.10.04 05:22 | close | 1950 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2783.80 |
| 3901 | 2024.10.04 05:22 | sell | 1951 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3902 | 2024.10.04 05:22 | close | 1951 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2780.10 |
| 3903 | 2024.10.04 05:22 | sell | 1952 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3904 | 2024.10.04 05:22 | close | 1952 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2776.40 |
| 3905 | 2024.10.04 05:22 | sell | 1953 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3906 | 2024.10.04 05:22 | close | 1953 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2772.70 |
| 3907 | 2024.10.04 05:22 | sell | 1954 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3908 | 2024.10.04 05:22 | close | 1954 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2769.00 |
| 3909 | 2024.10.04 05:22 | sell | 1955 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3910 | 2024.10.04 05:22 | close | 1955 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2765.30 |
| 3911 | 2024.10.04 05:22 | sell | 1956 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3912 | 2024.10.04 05:22 | close | 1956 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2761.60 |
| 3913 | 2024.10.04 05:22 | sell | 1957 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3914 | 2024.10.04 05:22 | close | 1957 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2757.90 |
| 3915 | 2024.10.04 05:22 | sell | 1958 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3916 | 2024.10.04 05:22 | close | 1958 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2754.20 |
| 3917 | 2024.10.04 05:22 | sell | 1959 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3918 | 2024.10.04 05:22 | close | 1959 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2750.50 |
| 3919 | 2024.10.04 05:22 | sell | 1960 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3920 | 2024.10.04 05:22 | close | 1960 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2746.80 |
| 3921 | 2024.10.04 05:22 | sell | 1961 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3922 | 2024.10.04 05:22 | close | 1961 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2743.10 |
| 3923 | 2024.10.04 05:22 | sell | 1962 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3924 | 2024.10.04 05:22 | close | 1962 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2739.40 |
| 3925 | 2024.10.04 05:22 | sell | 1963 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3926 | 2024.10.04 05:22 | close | 1963 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2735.70 |
| 3927 | 2024.10.04 05:22 | sell | 1964 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3928 | 2024.10.04 05:22 | close | 1964 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2732.00 |
| 3929 | 2024.10.04 05:22 | sell | 1965 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3930 | 2024.10.04 05:22 | close | 1965 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2728.30 |
| 3931 | 2024.10.04 05:22 | sell | 1966 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3932 | 2024.10.04 05:22 | close | 1966 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2724.60 |
| 3933 | 2024.10.04 05:22 | sell | 1967 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3934 | 2024.10.04 05:22 | close | 1967 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2720.90 |
| 3935 | 2024.10.04 05:22 | sell | 1968 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3936 | 2024.10.04 05:22 | close | 1968 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2717.20 |
| 3937 | 2024.10.04 05:22 | sell | 1969 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3938 | 2024.10.04 05:22 | close | 1969 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2713.50 |
| 3939 | 2024.10.04 05:22 | sell | 1970 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3940 | 2024.10.04 05:22 | close | 1970 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2709.80 |
| 3941 | 2024.10.04 05:22 | sell | 1971 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3942 | 2024.10.04 05:22 | close | 1971 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2706.10 |
| 3943 | 2024.10.04 05:22 | sell | 1972 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3944 | 2024.10.04 05:22 | close | 1972 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2702.40 |
| 3945 | 2024.10.04 05:22 | sell | 1973 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3946 | 2024.10.04 05:22 | close | 1973 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2698.70 |
| 3947 | 2024.10.04 05:22 | sell | 1974 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3948 | 2024.10.04 05:22 | close | 1974 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2695.00 |
| 3949 | 2024.10.04 05:22 | sell | 1975 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3950 | 2024.10.04 05:22 | close | 1975 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2691.30 |
| 3951 | 2024.10.04 05:22 | sell | 1976 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3952 | 2024.10.04 05:22 | close | 1976 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2687.60 |
| 3953 | 2024.10.04 05:22 | sell | 1977 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3954 | 2024.10.04 05:22 | close | 1977 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2683.90 |
| 3955 | 2024.10.04 05:22 | sell | 1978 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3956 | 2024.10.04 05:22 | close | 1978 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2680.20 |
| 3957 | 2024.10.04 05:22 | sell | 1979 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3958 | 2024.10.04 05:22 | close | 1979 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2676.50 |
| 3959 | 2024.10.04 05:22 | sell | 1980 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3960 | 2024.10.04 05:22 | close | 1980 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2672.80 |
| 3961 | 2024.10.04 05:22 | sell | 1981 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3962 | 2024.10.04 05:22 | close | 1981 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2669.10 |
| 3963 | 2024.10.04 05:22 | sell | 1982 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3964 | 2024.10.04 05:22 | close | 1982 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2665.40 |
| 3965 | 2024.10.04 05:22 | sell | 1983 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3966 | 2024.10.04 05:22 | close | 1983 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2661.70 |
| 3967 | 2024.10.04 05:22 | sell | 1984 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3968 | 2024.10.04 05:22 | close | 1984 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2658.00 |
| 3969 | 2024.10.04 05:22 | sell | 1985 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3970 | 2024.10.04 05:22 | close | 1985 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2654.30 |
| 3971 | 2024.10.04 05:22 | sell | 1986 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3972 | 2024.10.04 05:22 | close | 1986 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2650.60 |
| 3973 | 2024.10.04 05:22 | sell | 1987 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3974 | 2024.10.04 05:22 | close | 1987 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2646.90 |
| 3975 | 2024.10.04 05:22 | sell | 1988 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3976 | 2024.10.04 05:22 | close | 1988 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2643.20 |
| 3977 | 2024.10.04 05:22 | sell | 1989 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3978 | 2024.10.04 05:22 | close | 1989 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2639.50 |
| 3979 | 2024.10.04 05:22 | sell | 1990 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3980 | 2024.10.04 05:22 | close | 1990 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2635.80 |
| 3981 | 2024.10.04 05:22 | sell | 1991 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3982 | 2024.10.04 05:22 | close | 1991 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2632.10 |
| 3983 | 2024.10.04 05:22 | sell | 1992 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 3984 | 2024.10.04 05:22 | close | 1992 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2628.40 |
| 3985 | 2024.10.04 05:22 | sell | 1993 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3986 | 2024.10.04 05:22 | close | 1993 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2624.70 |
| 3987 | 2024.10.04 05:22 | sell | 1994 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3988 | 2024.10.04 05:22 | close | 1994 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2621.00 |
| 3989 | 2024.10.04 05:22 | sell | 1995 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 3990 | 2024.10.04 05:22 | close | 1995 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2617.30 |
| 3991 | 2024.10.04 05:23 | sell | 1996 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3992 | 2024.10.04 05:23 | close | 1996 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2613.60 |
| 3993 | 2024.10.04 05:23 | sell | 1997 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 3994 | 2024.10.04 05:23 | close | 1997 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2609.90 |
| 3995 | 2024.10.04 05:23 | sell | 1998 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 3996 | 2024.10.04 05:23 | close | 1998 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2606.20 |
| 3997 | 2024.10.04 05:23 | sell | 1999 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 3998 | 2024.10.04 05:23 | close | 1999 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2602.50 |
| 3999 | 2024.10.04 05:23 | sell | 2000 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4000 | 2024.10.04 05:23 | close | 2000 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2598.80 |
| 4001 | 2024.10.04 05:23 | sell | 2001 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4002 | 2024.10.04 05:23 | close | 2001 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2595.10 |
| 4003 | 2024.10.04 05:23 | sell | 2002 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4004 | 2024.10.04 05:23 | close | 2002 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2591.40 |
| 4005 | 2024.10.04 05:23 | sell | 2003 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4006 | 2024.10.04 05:23 | close | 2003 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2587.70 |
| 4007 | 2024.10.04 05:23 | sell | 2004 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4008 | 2024.10.04 05:23 | close | 2004 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2584.00 |
| 4009 | 2024.10.04 05:23 | sell | 2005 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4010 | 2024.10.04 05:23 | close | 2005 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2580.30 |
| 4011 | 2024.10.04 05:23 | sell | 2006 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4012 | 2024.10.04 05:23 | close | 2006 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2576.60 |
| 4013 | 2024.10.04 05:23 | sell | 2007 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4014 | 2024.10.04 05:23 | close | 2007 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2572.90 |
| 4015 | 2024.10.04 05:23 | sell | 2008 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4016 | 2024.10.04 05:23 | close | 2008 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2569.20 |
| 4017 | 2024.10.04 05:23 | sell | 2009 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4018 | 2024.10.04 05:23 | close | 2009 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2565.50 |
| 4019 | 2024.10.04 05:23 | sell | 2010 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4020 | 2024.10.04 05:23 | close | 2010 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2561.80 |
| 4021 | 2024.10.04 05:23 | sell | 2011 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4022 | 2024.10.04 05:23 | close | 2011 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2558.10 |
| 4023 | 2024.10.04 05:23 | sell | 2012 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4024 | 2024.10.04 05:23 | close | 2012 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2554.40 |
| 4025 | 2024.10.04 05:23 | sell | 2013 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4026 | 2024.10.04 05:23 | close | 2013 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2550.70 |
| 4027 | 2024.10.04 05:23 | sell | 2014 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4028 | 2024.10.04 05:23 | close | 2014 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2547.00 |
| 4029 | 2024.10.04 05:23 | sell | 2015 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4030 | 2024.10.04 05:23 | close | 2015 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2543.30 |
| 4031 | 2024.10.04 05:23 | sell | 2016 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4032 | 2024.10.04 05:23 | close | 2016 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2539.60 |
| 4033 | 2024.10.04 05:23 | sell | 2017 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4034 | 2024.10.04 05:23 | close | 2017 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2535.90 |
| 4035 | 2024.10.04 05:23 | sell | 2018 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4036 | 2024.10.04 05:23 | close | 2018 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2532.20 |
| 4037 | 2024.10.04 05:23 | sell | 2019 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4038 | 2024.10.04 05:23 | close | 2019 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2528.50 |
| 4039 | 2024.10.04 05:23 | sell | 2020 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4040 | 2024.10.04 05:23 | close | 2020 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2524.80 |
| 4041 | 2024.10.04 05:23 | sell | 2021 | 0.10 | 1.31353 | 1.31393 | 1.31113 | ||
| 4042 | 2024.10.04 05:23 | close | 2021 | 0.10 | 1.31390 | 1.31393 | 1.31113 | -3.70 | 2521.10 |
| 4043 | 2024.10.04 05:23 | sell | 2022 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4044 | 2024.10.04 05:23 | close | 2022 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2517.40 |
| 4045 | 2024.10.04 05:23 | sell | 2023 | 0.10 | 1.31353 | 1.31393 | 1.31113 | ||
| 4046 | 2024.10.04 05:23 | close | 2023 | 0.10 | 1.31390 | 1.31393 | 1.31113 | -3.70 | 2513.70 |
| 4047 | 2024.10.04 05:23 | sell | 2024 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4048 | 2024.10.04 05:23 | close | 2024 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2510.00 |
| 4049 | 2024.10.04 05:23 | sell | 2025 | 0.10 | 1.31353 | 1.31393 | 1.31113 | ||
| 4050 | 2024.10.04 05:23 | close | 2025 | 0.10 | 1.31390 | 1.31393 | 1.31113 | -3.70 | 2506.30 |
| 4051 | 2024.10.04 05:23 | sell | 2026 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4052 | 2024.10.04 05:23 | close | 2026 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2502.60 |
| 4053 | 2024.10.04 05:23 | sell | 2027 | 0.10 | 1.31353 | 1.31393 | 1.31113 | ||
| 4054 | 2024.10.04 05:23 | close | 2027 | 0.10 | 1.31390 | 1.31393 | 1.31113 | -3.70 | 2498.90 |
| 4055 | 2024.10.04 05:23 | sell | 2028 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4056 | 2024.10.04 05:23 | close | 2028 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2495.20 |
| 4057 | 2024.10.04 05:23 | sell | 2029 | 0.10 | 1.31353 | 1.31393 | 1.31113 | ||
| 4058 | 2024.10.04 05:23 | close | 2029 | 0.10 | 1.31390 | 1.31393 | 1.31113 | -3.70 | 2491.50 |
| 4059 | 2024.10.04 05:23 | sell | 2030 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4060 | 2024.10.04 05:23 | close | 2030 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2487.80 |
| 4061 | 2024.10.04 05:23 | sell | 2031 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4062 | 2024.10.04 05:23 | close | 2031 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2484.10 |
| 4063 | 2024.10.04 05:23 | sell | 2032 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4064 | 2024.10.04 05:23 | close | 2032 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2480.40 |
| 4065 | 2024.10.04 05:23 | sell | 2033 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4066 | 2024.10.04 05:23 | close | 2033 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2476.70 |
| 4067 | 2024.10.04 05:23 | sell | 2034 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4068 | 2024.10.04 05:23 | close | 2034 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2473.00 |
| 4069 | 2024.10.04 05:23 | sell | 2035 | 0.10 | 1.31352 | 1.31392 | 1.31112 | ||
| 4070 | 2024.10.04 05:23 | close | 2035 | 0.10 | 1.31389 | 1.31392 | 1.31112 | -3.70 | 2469.30 |
| 4071 | 2024.10.04 05:23 | sell | 2036 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4072 | 2024.10.04 05:23 | close | 2036 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2465.60 |
| 4073 | 2024.10.04 05:23 | sell | 2037 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4074 | 2024.10.04 05:23 | close | 2037 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2461.90 |
| 4075 | 2024.10.04 05:23 | sell | 2038 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4076 | 2024.10.04 05:23 | close | 2038 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2458.20 |
| 4077 | 2024.10.04 05:23 | sell | 2039 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4078 | 2024.10.04 05:23 | close | 2039 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2454.50 |
| 4079 | 2024.10.04 05:23 | sell | 2040 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4080 | 2024.10.04 05:23 | close | 2040 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2450.80 |
| 4081 | 2024.10.04 05:23 | sell | 2041 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4082 | 2024.10.04 05:23 | close | 2041 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 2447.10 |
| 4083 | 2024.10.04 05:23 | sell | 2042 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4084 | 2024.10.04 05:23 | close | 2042 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2443.40 |
| 4085 | 2024.10.04 05:23 | sell | 2043 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4086 | 2024.10.04 05:23 | close | 2043 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2439.70 |
| 4087 | 2024.10.04 05:23 | sell | 2044 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4088 | 2024.10.04 05:23 | close | 2044 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2436.00 |
| 4089 | 2024.10.04 05:23 | sell | 2045 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4090 | 2024.10.04 05:23 | close | 2045 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2432.30 |
| 4091 | 2024.10.04 05:23 | sell | 2046 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4092 | 2024.10.04 05:23 | close | 2046 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2428.60 |
| 4093 | 2024.10.04 05:23 | sell | 2047 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4094 | 2024.10.04 05:23 | close | 2047 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2424.90 |
| 4095 | 2024.10.04 05:23 | sell | 2048 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4096 | 2024.10.04 05:23 | close | 2048 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2421.20 |
| 4097 | 2024.10.04 05:23 | sell | 2049 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4098 | 2024.10.04 05:23 | close | 2049 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2417.50 |
| 4099 | 2024.10.04 05:23 | sell | 2050 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4100 | 2024.10.04 05:23 | close | 2050 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2413.80 |
| 4101 | 2024.10.04 05:23 | sell | 2051 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4102 | 2024.10.04 05:23 | close | 2051 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2410.10 |
| 4103 | 2024.10.04 05:23 | sell | 2052 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4104 | 2024.10.04 05:23 | close | 2052 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2406.40 |
| 4105 | 2024.10.04 05:23 | sell | 2053 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4106 | 2024.10.04 05:23 | close | 2053 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2402.70 |
| 4107 | 2024.10.04 05:23 | sell | 2054 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4108 | 2024.10.04 05:23 | close | 2054 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2399.00 |
| 4109 | 2024.10.04 05:23 | sell | 2055 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4110 | 2024.10.04 05:23 | close | 2055 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2395.30 |
| 4111 | 2024.10.04 05:23 | sell | 2056 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4112 | 2024.10.04 05:23 | close | 2056 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2391.60 |
| 4113 | 2024.10.04 05:23 | sell | 2057 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4114 | 2024.10.04 05:23 | close | 2057 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2387.90 |
| 4115 | 2024.10.04 05:23 | sell | 2058 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4116 | 2024.10.04 05:23 | close | 2058 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2384.20 |
| 4117 | 2024.10.04 05:23 | sell | 2059 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4118 | 2024.10.04 05:23 | close | 2059 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2380.50 |
| 4119 | 2024.10.04 05:23 | sell | 2060 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4120 | 2024.10.04 05:23 | close | 2060 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2376.80 |
| 4121 | 2024.10.04 05:23 | sell | 2061 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4122 | 2024.10.04 05:23 | close | 2061 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2373.10 |
| 4123 | 2024.10.04 05:23 | sell | 2062 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4124 | 2024.10.04 05:23 | close | 2062 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2369.40 |
| 4125 | 2024.10.04 05:23 | sell | 2063 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4126 | 2024.10.04 05:23 | close | 2063 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2365.70 |
| 4127 | 2024.10.04 05:23 | sell | 2064 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4128 | 2024.10.04 05:23 | close | 2064 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2362.00 |
| 4129 | 2024.10.04 05:23 | sell | 2065 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4130 | 2024.10.04 05:23 | close | 2065 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2358.30 |
| 4131 | 2024.10.04 05:23 | sell | 2066 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4132 | 2024.10.04 05:23 | close | 2066 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2354.60 |
| 4133 | 2024.10.04 05:23 | sell | 2067 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4134 | 2024.10.04 05:23 | close | 2067 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2350.90 |
| 4135 | 2024.10.04 05:23 | sell | 2068 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4136 | 2024.10.04 05:23 | close | 2068 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2347.20 |
| 4137 | 2024.10.04 05:23 | sell | 2069 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4138 | 2024.10.04 05:23 | close | 2069 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2343.50 |
| 4139 | 2024.10.04 05:23 | sell | 2070 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4140 | 2024.10.04 05:23 | close | 2070 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2339.80 |
| 4141 | 2024.10.04 05:23 | sell | 2071 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4142 | 2024.10.04 05:23 | close | 2071 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2336.10 |
| 4143 | 2024.10.04 05:23 | sell | 2072 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4144 | 2024.10.04 05:23 | close | 2072 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2332.40 |
| 4145 | 2024.10.04 05:23 | sell | 2073 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4146 | 2024.10.04 05:23 | close | 2073 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2328.70 |
| 4147 | 2024.10.04 05:23 | sell | 2074 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4148 | 2024.10.04 05:23 | close | 2074 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2325.00 |
| 4149 | 2024.10.04 05:23 | sell | 2075 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4150 | 2024.10.04 05:23 | close | 2075 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2321.30 |
| 4151 | 2024.10.04 05:23 | sell | 2076 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4152 | 2024.10.04 05:23 | close | 2076 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2317.60 |
| 4153 | 2024.10.04 05:23 | sell | 2077 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4154 | 2024.10.04 05:23 | close | 2077 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2313.90 |
| 4155 | 2024.10.04 05:23 | sell | 2078 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4156 | 2024.10.04 05:23 | close | 2078 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2310.20 |
| 4157 | 2024.10.04 05:23 | sell | 2079 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4158 | 2024.10.04 05:23 | close | 2079 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2306.50 |
| 4159 | 2024.10.04 05:23 | sell | 2080 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4160 | 2024.10.04 05:23 | close | 2080 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2302.80 |
| 4161 | 2024.10.04 05:23 | sell | 2081 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4162 | 2024.10.04 05:23 | close | 2081 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2299.10 |
| 4163 | 2024.10.04 05:23 | sell | 2082 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4164 | 2024.10.04 05:23 | close | 2082 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2295.40 |
| 4165 | 2024.10.04 05:24 | sell | 2083 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4166 | 2024.10.04 05:24 | close | 2083 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2291.70 |
| 4167 | 2024.10.04 05:24 | sell | 2084 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4168 | 2024.10.04 05:24 | close | 2084 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2288.00 |
| 4169 | 2024.10.04 05:24 | sell | 2085 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4170 | 2024.10.04 05:24 | close | 2085 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2284.30 |
| 4171 | 2024.10.04 05:24 | sell | 2086 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4172 | 2024.10.04 05:24 | close | 2086 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2280.60 |
| 4173 | 2024.10.04 05:24 | sell | 2087 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4174 | 2024.10.04 05:24 | close | 2087 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2276.90 |
| 4175 | 2024.10.04 05:24 | sell | 2088 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4176 | 2024.10.04 05:24 | close | 2088 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2273.20 |
| 4177 | 2024.10.04 05:24 | sell | 2089 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4178 | 2024.10.04 05:24 | close | 2089 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2269.50 |
| 4179 | 2024.10.04 05:24 | sell | 2090 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4180 | 2024.10.04 05:24 | close | 2090 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2265.80 |
| 4181 | 2024.10.04 05:24 | sell | 2091 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4182 | 2024.10.04 05:24 | close | 2091 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2262.10 |
| 4183 | 2024.10.04 05:24 | sell | 2092 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4184 | 2024.10.04 05:24 | close | 2092 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2258.40 |
| 4185 | 2024.10.04 05:24 | sell | 2093 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4186 | 2024.10.04 05:24 | close | 2093 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2254.70 |
| 4187 | 2024.10.04 05:24 | sell | 2094 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4188 | 2024.10.04 05:24 | close | 2094 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2251.00 |
| 4189 | 2024.10.04 05:24 | sell | 2095 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4190 | 2024.10.04 05:24 | close | 2095 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2247.30 |
| 4191 | 2024.10.04 05:24 | sell | 2096 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4192 | 2024.10.04 05:24 | close | 2096 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2243.60 |
| 4193 | 2024.10.04 05:24 | sell | 2097 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4194 | 2024.10.04 05:24 | close | 2097 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2239.90 |
| 4195 | 2024.10.04 05:24 | sell | 2098 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4196 | 2024.10.04 05:24 | close | 2098 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2236.20 |
| 4197 | 2024.10.04 05:24 | sell | 2099 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4198 | 2024.10.04 05:24 | close | 2099 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2232.50 |
| 4199 | 2024.10.04 05:24 | sell | 2100 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4200 | 2024.10.04 05:24 | close | 2100 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 2228.80 |
| 4201 | 2024.10.04 05:24 | sell | 2101 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4202 | 2024.10.04 05:24 | close | 2101 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2225.10 |
| 4203 | 2024.10.04 05:24 | sell | 2102 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4204 | 2024.10.04 05:24 | close | 2102 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2221.40 |
| 4205 | 2024.10.04 05:24 | sell | 2103 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4206 | 2024.10.04 05:24 | close | 2103 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2217.70 |
| 4207 | 2024.10.04 05:24 | sell | 2104 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4208 | 2024.10.04 05:24 | close | 2104 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2214.00 |
| 4209 | 2024.10.04 05:24 | sell | 2105 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4210 | 2024.10.04 05:24 | close | 2105 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2210.30 |
| 4211 | 2024.10.04 05:24 | sell | 2106 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4212 | 2024.10.04 05:24 | close | 2106 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2206.60 |
| 4213 | 2024.10.04 05:24 | sell | 2107 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4214 | 2024.10.04 05:24 | close | 2107 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2202.90 |
| 4215 | 2024.10.04 05:24 | sell | 2108 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4216 | 2024.10.04 05:24 | close | 2108 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2199.20 |
| 4217 | 2024.10.04 05:24 | sell | 2109 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4218 | 2024.10.04 05:24 | close | 2109 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2195.50 |
| 4219 | 2024.10.04 05:24 | sell | 2110 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4220 | 2024.10.04 05:24 | close | 2110 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2191.80 |
| 4221 | 2024.10.04 05:24 | sell | 2111 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4222 | 2024.10.04 05:24 | close | 2111 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2188.10 |
| 4223 | 2024.10.04 05:24 | sell | 2112 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4224 | 2024.10.04 05:24 | close | 2112 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2184.40 |
| 4225 | 2024.10.04 05:24 | sell | 2113 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4226 | 2024.10.04 05:24 | close | 2113 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2180.70 |
| 4227 | 2024.10.04 05:24 | sell | 2114 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4228 | 2024.10.04 05:24 | close | 2114 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2177.00 |
| 4229 | 2024.10.04 05:24 | sell | 2115 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4230 | 2024.10.04 05:24 | close | 2115 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2173.30 |
| 4231 | 2024.10.04 05:24 | sell | 2116 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4232 | 2024.10.04 05:24 | close | 2116 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2169.60 |
| 4233 | 2024.10.04 05:24 | sell | 2117 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4234 | 2024.10.04 05:24 | close | 2117 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2165.90 |
| 4235 | 2024.10.04 05:24 | sell | 2118 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4236 | 2024.10.04 05:24 | close | 2118 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2162.20 |
| 4237 | 2024.10.04 05:24 | sell | 2119 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4238 | 2024.10.04 05:24 | close | 2119 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2158.50 |
| 4239 | 2024.10.04 05:24 | sell | 2120 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4240 | 2024.10.04 05:24 | close | 2120 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2154.80 |
| 4241 | 2024.10.04 05:24 | sell | 2121 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4242 | 2024.10.04 05:24 | close | 2121 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2151.10 |
| 4243 | 2024.10.04 05:24 | sell | 2122 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4244 | 2024.10.04 05:24 | close | 2122 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2147.40 |
| 4245 | 2024.10.04 05:24 | sell | 2123 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4246 | 2024.10.04 05:24 | close | 2123 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2143.70 |
| 4247 | 2024.10.04 05:24 | sell | 2124 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4248 | 2024.10.04 05:24 | close | 2124 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2140.00 |
| 4249 | 2024.10.04 05:24 | sell | 2125 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4250 | 2024.10.04 05:24 | close | 2125 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2136.30 |
| 4251 | 2024.10.04 05:24 | sell | 2126 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4252 | 2024.10.04 05:24 | close | 2126 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2132.60 |
| 4253 | 2024.10.04 05:24 | sell | 2127 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4254 | 2024.10.04 05:24 | close | 2127 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2128.90 |
| 4255 | 2024.10.04 05:24 | sell | 2128 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 4256 | 2024.10.04 05:24 | close | 2128 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2125.20 |
| 4257 | 2024.10.04 05:24 | sell | 2129 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4258 | 2024.10.04 05:24 | close | 2129 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2121.50 |
| 4259 | 2024.10.04 05:24 | sell | 2130 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 4260 | 2024.10.04 05:24 | close | 2130 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 2117.80 |
| 4261 | 2024.10.04 05:24 | sell | 2131 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4262 | 2024.10.04 05:24 | close | 2131 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2114.10 |
| 4263 | 2024.10.04 05:24 | sell | 2132 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4264 | 2024.10.04 05:24 | close | 2132 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2110.40 |
| 4265 | 2024.10.04 05:25 | sell | 2133 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4266 | 2024.10.04 05:25 | close | 2133 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2106.70 |
| 4267 | 2024.10.04 05:25 | sell | 2134 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4268 | 2024.10.04 05:25 | close | 2134 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2103.00 |
| 4269 | 2024.10.04 05:25 | sell | 2135 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4270 | 2024.10.04 05:25 | close | 2135 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 2099.30 |
| 4271 | 2024.10.04 05:25 | sell | 2136 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4272 | 2024.10.04 05:25 | close | 2136 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2095.60 |
| 4273 | 2024.10.04 05:25 | sell | 2137 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4274 | 2024.10.04 05:25 | close | 2137 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2091.90 |
| 4275 | 2024.10.04 05:25 | sell | 2138 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4276 | 2024.10.04 05:25 | close | 2138 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 2088.20 |
| 4277 | 2024.10.04 05:25 | sell | 2139 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4278 | 2024.10.04 05:25 | close | 2139 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2084.50 |
| 4279 | 2024.10.04 05:25 | sell | 2140 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4280 | 2024.10.04 05:25 | close | 2140 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2080.80 |
| 4281 | 2024.10.04 05:25 | sell | 2141 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4282 | 2024.10.04 05:25 | close | 2141 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 2077.10 |
| 4283 | 2024.10.04 05:25 | sell | 2142 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4284 | 2024.10.04 05:25 | close | 2142 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2073.40 |
| 4285 | 2024.10.04 05:25 | sell | 2143 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4286 | 2024.10.04 05:25 | close | 2143 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2069.70 |
| 4287 | 2024.10.04 05:25 | sell | 2144 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4288 | 2024.10.04 05:25 | close | 2144 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2066.00 |
| 4289 | 2024.10.04 05:25 | sell | 2145 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4290 | 2024.10.04 05:25 | close | 2145 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 2062.30 |
| 4291 | 2024.10.04 05:25 | sell | 2146 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4292 | 2024.10.04 05:25 | close | 2146 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2058.60 |
| 4293 | 2024.10.04 05:25 | sell | 2147 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4294 | 2024.10.04 05:25 | close | 2147 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2054.90 |
| 4295 | 2024.10.04 05:25 | sell | 2148 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4296 | 2024.10.04 05:25 | close | 2148 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2051.20 |
| 4297 | 2024.10.04 05:25 | sell | 2149 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4298 | 2024.10.04 05:25 | close | 2149 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 2047.50 |
| 4299 | 2024.10.04 05:25 | sell | 2150 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4300 | 2024.10.04 05:25 | close | 2150 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2043.80 |
| 4301 | 2024.10.04 05:25 | sell | 2151 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4302 | 2024.10.04 05:25 | close | 2151 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2040.10 |
| 4303 | 2024.10.04 05:25 | sell | 2152 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4304 | 2024.10.04 05:25 | close | 2152 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2036.40 |
| 4305 | 2024.10.04 05:25 | sell | 2153 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4306 | 2024.10.04 05:25 | close | 2153 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2032.70 |
| 4307 | 2024.10.04 05:25 | sell | 2154 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4308 | 2024.10.04 05:25 | close | 2154 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2029.00 |
| 4309 | 2024.10.04 05:25 | sell | 2155 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4310 | 2024.10.04 05:25 | close | 2155 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2025.30 |
| 4311 | 2024.10.04 05:25 | sell | 2156 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4312 | 2024.10.04 05:25 | close | 2156 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2021.60 |
| 4313 | 2024.10.04 05:25 | sell | 2157 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4314 | 2024.10.04 05:25 | close | 2157 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2017.90 |
| 4315 | 2024.10.04 05:25 | sell | 2158 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4316 | 2024.10.04 05:25 | close | 2158 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2014.20 |
| 4317 | 2024.10.04 05:25 | sell | 2159 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4318 | 2024.10.04 05:25 | close | 2159 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2010.50 |
| 4319 | 2024.10.04 05:25 | sell | 2160 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4320 | 2024.10.04 05:25 | close | 2160 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 2006.80 |
| 4321 | 2024.10.04 05:25 | sell | 2161 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4322 | 2024.10.04 05:25 | close | 2161 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 2003.10 |
| 4323 | 2024.10.04 05:25 | sell | 2162 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4324 | 2024.10.04 05:25 | close | 2162 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1999.40 |
| 4325 | 2024.10.04 05:25 | sell | 2163 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4326 | 2024.10.04 05:25 | close | 2163 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1995.70 |
| 4327 | 2024.10.04 05:25 | sell | 2164 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4328 | 2024.10.04 05:25 | close | 2164 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1992.00 |
| 4329 | 2024.10.04 05:25 | sell | 2165 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4330 | 2024.10.04 05:25 | close | 2165 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1988.30 |
| 4331 | 2024.10.04 05:25 | sell | 2166 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4332 | 2024.10.04 05:25 | close | 2166 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1984.60 |
| 4333 | 2024.10.04 05:25 | sell | 2167 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4334 | 2024.10.04 05:25 | close | 2167 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1980.90 |
| 4335 | 2024.10.04 05:25 | sell | 2168 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4336 | 2024.10.04 05:25 | close | 2168 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1977.20 |
| 4337 | 2024.10.04 05:25 | sell | 2169 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4338 | 2024.10.04 05:25 | close | 2169 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1973.50 |
| 4339 | 2024.10.04 05:25 | sell | 2170 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4340 | 2024.10.04 05:25 | close | 2170 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1969.80 |
| 4341 | 2024.10.04 05:25 | sell | 2171 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4342 | 2024.10.04 05:25 | close | 2171 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1966.10 |
| 4343 | 2024.10.04 05:25 | sell | 2172 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4344 | 2024.10.04 05:25 | close | 2172 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1962.40 |
| 4345 | 2024.10.04 05:25 | sell | 2173 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4346 | 2024.10.04 05:25 | close | 2173 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1958.70 |
| 4347 | 2024.10.04 05:25 | sell | 2174 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4348 | 2024.10.04 05:25 | close | 2174 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1955.00 |
| 4349 | 2024.10.04 05:25 | sell | 2175 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4350 | 2024.10.04 05:25 | close | 2175 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1951.30 |
| 4351 | 2024.10.04 05:25 | sell | 2176 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4352 | 2024.10.04 05:25 | close | 2176 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1947.60 |
| 4353 | 2024.10.04 05:25 | sell | 2177 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4354 | 2024.10.04 05:25 | close | 2177 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1943.90 |
| 4355 | 2024.10.04 05:25 | sell | 2178 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4356 | 2024.10.04 05:25 | close | 2178 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1940.20 |
| 4357 | 2024.10.04 05:25 | sell | 2179 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4358 | 2024.10.04 05:25 | close | 2179 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1936.50 |
| 4359 | 2024.10.04 05:25 | sell | 2180 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4360 | 2024.10.04 05:25 | close | 2180 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1932.80 |
| 4361 | 2024.10.04 05:25 | sell | 2181 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4362 | 2024.10.04 05:25 | close | 2181 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1929.10 |
| 4363 | 2024.10.04 05:26 | sell | 2182 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4364 | 2024.10.04 05:26 | close | 2182 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1925.40 |
| 4365 | 2024.10.04 05:26 | sell | 2183 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4366 | 2024.10.04 05:26 | close | 2183 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1921.70 |
| 4367 | 2024.10.04 05:26 | sell | 2184 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4368 | 2024.10.04 05:26 | close | 2184 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1918.00 |
| 4369 | 2024.10.04 05:26 | sell | 2185 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4370 | 2024.10.04 05:26 | close | 2185 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1914.30 |
| 4371 | 2024.10.04 05:26 | sell | 2186 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4372 | 2024.10.04 05:26 | close | 2186 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1910.60 |
| 4373 | 2024.10.04 05:26 | sell | 2187 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4374 | 2024.10.04 05:26 | close | 2187 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1906.90 |
| 4375 | 2024.10.04 05:26 | sell | 2188 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4376 | 2024.10.04 05:26 | close | 2188 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1903.20 |
| 4377 | 2024.10.04 05:26 | sell | 2189 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4378 | 2024.10.04 05:26 | close | 2189 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 1899.50 |
| 4379 | 2024.10.04 05:26 | sell | 2190 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4380 | 2024.10.04 05:26 | close | 2190 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1895.80 |
| 4381 | 2024.10.04 05:26 | sell | 2191 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4382 | 2024.10.04 05:26 | close | 2191 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 1892.10 |
| 4383 | 2024.10.04 05:26 | sell | 2192 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4384 | 2024.10.04 05:26 | close | 2192 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1888.40 |
| 4385 | 2024.10.04 05:26 | sell | 2193 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4386 | 2024.10.04 05:26 | close | 2193 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 1884.70 |
| 4387 | 2024.10.04 05:26 | sell | 2194 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4388 | 2024.10.04 05:26 | close | 2194 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1881.00 |
| 4389 | 2024.10.04 05:26 | sell | 2195 | 0.10 | 1.31351 | 1.31391 | 1.31111 | ||
| 4390 | 2024.10.04 05:26 | close | 2195 | 0.10 | 1.31388 | 1.31391 | 1.31111 | -3.70 | 1877.30 |
| 4391 | 2024.10.04 05:26 | sell | 2196 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4392 | 2024.10.04 05:26 | close | 2196 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1873.60 |
| 4393 | 2024.10.04 05:26 | sell | 2197 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4394 | 2024.10.04 05:26 | close | 2197 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1869.90 |
| 4395 | 2024.10.04 05:26 | sell | 2198 | 0.10 | 1.31350 | 1.31390 | 1.31110 | ||
| 4396 | 2024.10.04 05:26 | close | 2198 | 0.10 | 1.31387 | 1.31390 | 1.31110 | -3.70 | 1866.20 |
| 4397 | 2024.10.04 05:26 | sell | 2199 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4398 | 2024.10.04 05:26 | close | 2199 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1862.50 |
| 4399 | 2024.10.04 05:26 | sell | 2200 | 0.10 | 1.31349 | 1.31389 | 1.31109 | ||
| 4400 | 2024.10.04 05:26 | close | 2200 | 0.10 | 1.31386 | 1.31389 | 1.31109 | -3.70 | 1858.80 |
| 4401 | 2024.10.04 05:26 | sell | 2201 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4402 | 2024.10.04 05:26 | close | 2201 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1855.10 |
| 4403 | 2024.10.04 05:26 | sell | 2202 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4404 | 2024.10.04 05:26 | close | 2202 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1851.40 |
| 4405 | 2024.10.04 05:26 | sell | 2203 | 0.10 | 1.31348 | 1.31388 | 1.31108 | ||
| 4406 | 2024.10.04 05:26 | close | 2203 | 0.10 | 1.31385 | 1.31388 | 1.31108 | -3.70 | 1847.70 |
| 4407 | 2024.10.04 05:26 | sell | 2204 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4408 | 2024.10.04 05:26 | close | 2204 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1844.00 |
| 4409 | 2024.10.04 05:26 | sell | 2205 | 0.10 | 1.31347 | 1.31387 | 1.31107 | ||
| 4410 | 2024.10.04 05:26 | close | 2205 | 0.10 | 1.31384 | 1.31387 | 1.31107 | -3.70 | 1840.30 |
| 4411 | 2024.10.04 05:26 | sell | 2206 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4412 | 2024.10.04 05:26 | close | 2206 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1836.60 |
| 4413 | 2024.10.04 05:26 | sell | 2207 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4414 | 2024.10.04 05:26 | close | 2207 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1832.90 |
| 4415 | 2024.10.04 05:26 | sell | 2208 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4416 | 2024.10.04 05:26 | close | 2208 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1829.20 |
| 4417 | 2024.10.04 05:26 | sell | 2209 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4418 | 2024.10.04 05:26 | close | 2209 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1825.50 |
| 4419 | 2024.10.04 05:26 | sell | 2210 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4420 | 2024.10.04 05:26 | close | 2210 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1821.80 |
| 4421 | 2024.10.04 05:26 | sell | 2211 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4422 | 2024.10.04 05:26 | close | 2211 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1818.10 |
| 4423 | 2024.10.04 05:26 | sell | 2212 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4424 | 2024.10.04 05:26 | close | 2212 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1814.40 |
| 4425 | 2024.10.04 05:26 | sell | 2213 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4426 | 2024.10.04 05:26 | close | 2213 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1810.70 |
| 4427 | 2024.10.04 05:26 | sell | 2214 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4428 | 2024.10.04 05:26 | close | 2214 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1807.00 |
| 4429 | 2024.10.04 05:26 | sell | 2215 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4430 | 2024.10.04 05:26 | close | 2215 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1803.30 |
| 4431 | 2024.10.04 05:26 | sell | 2216 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4432 | 2024.10.04 05:26 | close | 2216 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1799.60 |
| 4433 | 2024.10.04 05:26 | sell | 2217 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4434 | 2024.10.04 05:26 | close | 2217 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1795.90 |
| 4435 | 2024.10.04 05:26 | sell | 2218 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4436 | 2024.10.04 05:26 | close | 2218 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1792.20 |
| 4437 | 2024.10.04 05:26 | sell | 2219 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4438 | 2024.10.04 05:26 | close | 2219 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1788.50 |
| 4439 | 2024.10.04 05:26 | sell | 2220 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4440 | 2024.10.04 05:26 | close | 2220 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1784.80 |
| 4441 | 2024.10.04 05:26 | sell | 2221 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4442 | 2024.10.04 05:26 | close | 2221 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1781.10 |
| 4443 | 2024.10.04 05:26 | sell | 2222 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4444 | 2024.10.04 05:26 | close | 2222 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1777.40 |
| 4445 | 2024.10.04 05:26 | sell | 2223 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4446 | 2024.10.04 05:26 | close | 2223 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1773.70 |
| 4447 | 2024.10.04 05:26 | sell | 2224 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4448 | 2024.10.04 05:26 | close | 2224 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1770.00 |
| 4449 | 2024.10.04 05:26 | sell | 2225 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4450 | 2024.10.04 05:26 | close | 2225 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1766.30 |
| 4451 | 2024.10.04 05:26 | sell | 2226 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4452 | 2024.10.04 05:26 | close | 2226 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1762.60 |
| 4453 | 2024.10.04 05:26 | sell | 2227 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4454 | 2024.10.04 05:26 | close | 2227 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1758.90 |
| 4455 | 2024.10.04 05:26 | sell | 2228 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4456 | 2024.10.04 05:26 | close | 2228 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1755.20 |
| 4457 | 2024.10.04 05:27 | sell | 2229 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4458 | 2024.10.04 05:27 | close | 2229 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1751.50 |
| 4459 | 2024.10.04 05:27 | sell | 2230 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4460 | 2024.10.04 05:27 | close | 2230 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1747.80 |
| 4461 | 2024.10.04 05:27 | sell | 2231 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4462 | 2024.10.04 05:27 | close | 2231 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1744.10 |
| 4463 | 2024.10.04 05:27 | sell | 2232 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4464 | 2024.10.04 05:27 | close | 2232 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1740.40 |
| 4465 | 2024.10.04 05:27 | sell | 2233 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4466 | 2024.10.04 05:27 | close | 2233 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1736.70 |
| 4467 | 2024.10.04 05:27 | sell | 2234 | 0.10 | 1.31346 | 1.31386 | 1.31106 | ||
| 4468 | 2024.10.04 05:27 | close | 2234 | 0.10 | 1.31383 | 1.31386 | 1.31106 | -3.70 | 1733.00 |
| 4469 | 2024.10.04 05:27 | sell | 2235 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4470 | 2024.10.04 05:27 | close | 2235 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1729.30 |
| 4471 | 2024.10.04 05:27 | sell | 2236 | 0.10 | 1.31345 | 1.31385 | 1.31105 | ||
| 4472 | 2024.10.04 05:27 | close | 2236 | 0.10 | 1.31382 | 1.31385 | 1.31105 | -3.70 | 1725.60 |
| 4473 | 2024.10.04 05:27 | sell | 2237 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4474 | 2024.10.04 05:27 | close | 2237 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1721.90 |
| 4475 | 2024.10.04 05:27 | sell | 2238 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4476 | 2024.10.04 05:27 | close | 2238 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 1718.20 |
| 4477 | 2024.10.04 05:27 | sell | 2239 | 0.10 | 1.31344 | 1.31384 | 1.31104 | ||
| 4478 | 2024.10.04 05:27 | close | 2239 | 0.10 | 1.31381 | 1.31384 | 1.31104 | -3.70 | 1714.50 |
| 4479 | 2024.10.04 05:27 | sell | 2240 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 4480 | 2024.10.04 05:27 | close | 2240 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 1710.80 |
| 4481 | 2024.10.04 05:27 | sell | 2241 | 0.10 | 1.31343 | 1.31383 | 1.31103 | ||
| 4482 | 2024.10.04 05:27 | close | 2241 | 0.10 | 1.31380 | 1.31383 | 1.31103 | -3.70 | 1707.10 |
| 4483 | 2024.10.04 05:27 | sell | 2242 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 4484 | 2024.10.04 05:27 | close | 2242 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 1703.40 |
| 4485 | 2024.10.04 05:27 | sell | 2243 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 4486 | 2024.10.04 05:27 | close | 2243 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 1699.70 |
| 4487 | 2024.10.04 05:27 | sell | 2244 | 0.10 | 1.31342 | 1.31382 | 1.31102 | ||
| 4488 | 2024.10.04 05:27 | close | 2244 | 0.10 | 1.31379 | 1.31382 | 1.31102 | -3.70 | 1696.00 |
| 4489 | 2024.10.04 05:27 | sell | 2245 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4490 | 2024.10.04 05:27 | close | 2245 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1692.30 |
| 4491 | 2024.10.04 05:27 | sell | 2246 | 0.10 | 1.31341 | 1.31381 | 1.31101 | ||
| 4492 | 2024.10.04 05:27 | close | 2246 | 0.10 | 1.31378 | 1.31381 | 1.31101 | -3.70 | 1688.60 |
| 4493 | 2024.10.04 05:27 | sell | 2247 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4494 | 2024.10.04 05:27 | close | 2247 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1684.90 |
| 4495 | 2024.10.04 05:27 | sell | 2248 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4496 | 2024.10.04 05:27 | close | 2248 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1681.20 |
| 4497 | 2024.10.04 05:27 | sell | 2249 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4498 | 2024.10.04 05:27 | close | 2249 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1677.50 |
| 4499 | 2024.10.04 05:27 | sell | 2250 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4500 | 2024.10.04 05:27 | close | 2250 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1673.80 |
| 4501 | 2024.10.04 05:27 | sell | 2251 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4502 | 2024.10.04 05:27 | close | 2251 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1670.10 |
| 4503 | 2024.10.04 05:27 | sell | 2252 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4504 | 2024.10.04 05:27 | close | 2252 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1666.40 |
| 4505 | 2024.10.04 05:27 | sell | 2253 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4506 | 2024.10.04 05:27 | close | 2253 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1662.70 |
| 4507 | 2024.10.04 05:27 | sell | 2254 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4508 | 2024.10.04 05:27 | close | 2254 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1659.00 |
| 4509 | 2024.10.04 05:27 | sell | 2255 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4510 | 2024.10.04 05:27 | close | 2255 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1655.30 |
| 4511 | 2024.10.04 05:27 | sell | 2256 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4512 | 2024.10.04 05:27 | close | 2256 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1651.60 |
| 4513 | 2024.10.04 05:27 | sell | 2257 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4514 | 2024.10.04 05:27 | close | 2257 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1647.90 |
| 4515 | 2024.10.04 05:27 | sell | 2258 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4516 | 2024.10.04 05:27 | close | 2258 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1644.20 |
| 4517 | 2024.10.04 05:27 | sell | 2259 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4518 | 2024.10.04 05:27 | close | 2259 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1640.50 |
| 4519 | 2024.10.04 05:27 | sell | 2260 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4520 | 2024.10.04 05:27 | close | 2260 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1636.80 |
| 4521 | 2024.10.04 05:27 | sell | 2261 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4522 | 2024.10.04 05:27 | close | 2261 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1633.10 |
| 4523 | 2024.10.04 05:27 | sell | 2262 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4524 | 2024.10.04 05:27 | close | 2262 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1629.40 |
| 4525 | 2024.10.04 05:27 | sell | 2263 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4526 | 2024.10.04 05:27 | close | 2263 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1625.70 |
| 4527 | 2024.10.04 05:27 | sell | 2264 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4528 | 2024.10.04 05:27 | close | 2264 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1622.00 |
| 4529 | 2024.10.04 05:27 | sell | 2265 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4530 | 2024.10.04 05:27 | close | 2265 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1618.30 |
| 4531 | 2024.10.04 05:27 | sell | 2266 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4532 | 2024.10.04 05:27 | close | 2266 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1614.60 |
| 4533 | 2024.10.04 05:27 | sell | 2267 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4534 | 2024.10.04 05:27 | close | 2267 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1610.90 |
| 4535 | 2024.10.04 05:27 | sell | 2268 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4536 | 2024.10.04 05:27 | close | 2268 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1607.20 |
| 4537 | 2024.10.04 05:27 | sell | 2269 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4538 | 2024.10.04 05:27 | close | 2269 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1603.50 |
| 4539 | 2024.10.04 05:27 | sell | 2270 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4540 | 2024.10.04 05:27 | close | 2270 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1599.80 |
| 4541 | 2024.10.04 05:27 | sell | 2271 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4542 | 2024.10.04 05:27 | close | 2271 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1596.10 |
| 4543 | 2024.10.04 05:27 | sell | 2272 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4544 | 2024.10.04 05:27 | close | 2272 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1592.40 |
| 4545 | 2024.10.04 05:27 | sell | 2273 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4546 | 2024.10.04 05:27 | close | 2273 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1588.70 |
| 4547 | 2024.10.04 05:27 | sell | 2274 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4548 | 2024.10.04 05:27 | close | 2274 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1585.00 |
| 4549 | 2024.10.04 05:27 | sell | 2275 | 0.10 | 1.31340 | 1.31380 | 1.31100 | ||
| 4550 | 2024.10.04 05:27 | close | 2275 | 0.10 | 1.31377 | 1.31380 | 1.31100 | -3.70 | 1581.30 |
| 4551 | 2024.10.04 05:27 | sell | 2276 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4552 | 2024.10.04 05:27 | close | 2276 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1577.60 |
| 4553 | 2024.10.04 05:27 | sell | 2277 | 0.10 | 1.31339 | 1.31379 | 1.31099 | ||
| 4554 | 2024.10.04 05:27 | close | 2277 | 0.10 | 1.31376 | 1.31379 | 1.31099 | -3.70 | 1573.90 |
| 4555 | 2024.10.04 05:28 | sell | 2278 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 4556 | 2024.10.04 05:28 | close | 2278 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 1570.20 |
| 4557 | 2024.10.04 05:28 | sell | 2279 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4558 | 2024.10.04 05:28 | close | 2279 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1566.50 |
| 4559 | 2024.10.04 05:28 | sell | 2280 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 4560 | 2024.10.04 05:28 | close | 2280 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 1562.80 |
| 4561 | 2024.10.04 05:28 | sell | 2281 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4562 | 2024.10.04 05:28 | close | 2281 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1559.10 |
| 4563 | 2024.10.04 05:28 | sell | 2282 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4564 | 2024.10.04 05:28 | close | 2282 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1555.40 |
| 4565 | 2024.10.04 05:28 | sell | 2283 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4566 | 2024.10.04 05:28 | close | 2283 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1551.70 |
| 4567 | 2024.10.04 05:28 | sell | 2284 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4568 | 2024.10.04 05:28 | close | 2284 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1548.00 |
| 4569 | 2024.10.04 05:28 | sell | 2285 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4570 | 2024.10.04 05:28 | close | 2285 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1544.30 |
| 4571 | 2024.10.04 05:28 | sell | 2286 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4572 | 2024.10.04 05:28 | close | 2286 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1540.60 |
| 4573 | 2024.10.04 05:28 | sell | 2287 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4574 | 2024.10.04 05:28 | close | 2287 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1536.90 |
| 4575 | 2024.10.04 05:28 | sell | 2288 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4576 | 2024.10.04 05:28 | close | 2288 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1533.20 |
| 4577 | 2024.10.04 05:28 | sell | 2289 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4578 | 2024.10.04 05:28 | close | 2289 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1529.50 |
| 4579 | 2024.10.04 05:28 | sell | 2290 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4580 | 2024.10.04 05:28 | close | 2290 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1525.80 |
| 4581 | 2024.10.04 05:28 | sell | 2291 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4582 | 2024.10.04 05:28 | close | 2291 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1522.10 |
| 4583 | 2024.10.04 05:28 | sell | 2292 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4584 | 2024.10.04 05:28 | close | 2292 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1518.40 |
| 4585 | 2024.10.04 05:28 | sell | 2293 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4586 | 2024.10.04 05:28 | close | 2293 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1514.70 |
| 4587 | 2024.10.04 05:28 | sell | 2294 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4588 | 2024.10.04 05:28 | close | 2294 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1511.00 |
| 4589 | 2024.10.04 05:28 | sell | 2295 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4590 | 2024.10.04 05:28 | close | 2295 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1507.30 |
| 4591 | 2024.10.04 05:28 | sell | 2296 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4592 | 2024.10.04 05:28 | close | 2296 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1503.60 |
| 4593 | 2024.10.04 05:28 | sell | 2297 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4594 | 2024.10.04 05:28 | close | 2297 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1499.90 |
| 4595 | 2024.10.04 05:28 | sell | 2298 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4596 | 2024.10.04 05:28 | close | 2298 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1496.20 |
| 4597 | 2024.10.04 05:28 | sell | 2299 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4598 | 2024.10.04 05:28 | close | 2299 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1492.50 |
| 4599 | 2024.10.04 05:28 | sell | 2300 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4600 | 2024.10.04 05:28 | close | 2300 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1488.80 |
| 4601 | 2024.10.04 05:28 | sell | 2301 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4602 | 2024.10.04 05:28 | close | 2301 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1485.10 |
| 4603 | 2024.10.04 05:28 | sell | 2302 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4604 | 2024.10.04 05:28 | close | 2302 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1481.40 |
| 4605 | 2024.10.04 05:28 | sell | 2303 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4606 | 2024.10.04 05:28 | close | 2303 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1477.70 |
| 4607 | 2024.10.04 05:28 | sell | 2304 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4608 | 2024.10.04 05:28 | close | 2304 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1474.00 |
| 4609 | 2024.10.04 05:28 | sell | 2305 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4610 | 2024.10.04 05:28 | close | 2305 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1470.30 |
| 4611 | 2024.10.04 05:28 | sell | 2306 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4612 | 2024.10.04 05:28 | close | 2306 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1466.60 |
| 4613 | 2024.10.04 05:28 | sell | 2307 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4614 | 2024.10.04 05:28 | close | 2307 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1462.90 |
| 4615 | 2024.10.04 05:28 | sell | 2308 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4616 | 2024.10.04 05:28 | close | 2308 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1459.20 |
| 4617 | 2024.10.04 05:28 | sell | 2309 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4618 | 2024.10.04 05:28 | close | 2309 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1455.50 |
| 4619 | 2024.10.04 05:28 | sell | 2310 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4620 | 2024.10.04 05:28 | close | 2310 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1451.80 |
| 4621 | 2024.10.04 05:28 | sell | 2311 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4622 | 2024.10.04 05:28 | close | 2311 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1448.10 |
| 4623 | 2024.10.04 05:28 | sell | 2312 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4624 | 2024.10.04 05:28 | close | 2312 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1444.40 |
| 4625 | 2024.10.04 05:28 | sell | 2313 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4626 | 2024.10.04 05:28 | close | 2313 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1440.70 |
| 4627 | 2024.10.04 05:28 | sell | 2314 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4628 | 2024.10.04 05:28 | close | 2314 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1437.00 |
| 4629 | 2024.10.04 05:28 | sell | 2315 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4630 | 2024.10.04 05:28 | close | 2315 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1433.30 |
| 4631 | 2024.10.04 05:28 | sell | 2316 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4632 | 2024.10.04 05:28 | close | 2316 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1429.60 |
| 4633 | 2024.10.04 05:28 | sell | 2317 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4634 | 2024.10.04 05:28 | close | 2317 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1425.90 |
| 4635 | 2024.10.04 05:28 | sell | 2318 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4636 | 2024.10.04 05:28 | close | 2318 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1422.20 |
| 4637 | 2024.10.04 05:28 | sell | 2319 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4638 | 2024.10.04 05:28 | close | 2319 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1418.50 |
| 4639 | 2024.10.04 05:28 | sell | 2320 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4640 | 2024.10.04 05:28 | close | 2320 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1414.80 |
| 4641 | 2024.10.04 05:28 | sell | 2321 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4642 | 2024.10.04 05:28 | close | 2321 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1411.10 |
| 4643 | 2024.10.04 05:28 | sell | 2322 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4644 | 2024.10.04 05:28 | close | 2322 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1407.40 |
| 4645 | 2024.10.04 05:28 | sell | 2323 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4646 | 2024.10.04 05:28 | close | 2323 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1403.70 |
| 4647 | 2024.10.04 05:29 | sell | 2324 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4648 | 2024.10.04 05:29 | close | 2324 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1400.00 |
| 4649 | 2024.10.04 05:29 | sell | 2325 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4650 | 2024.10.04 05:29 | close | 2325 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1396.30 |
| 4651 | 2024.10.04 05:29 | sell | 2326 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4652 | 2024.10.04 05:29 | close | 2326 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1392.60 |
| 4653 | 2024.10.04 05:29 | sell | 2327 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4654 | 2024.10.04 05:29 | close | 2327 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1388.90 |
| 4655 | 2024.10.04 05:29 | sell | 2328 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4656 | 2024.10.04 05:29 | close | 2328 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1385.20 |
| 4657 | 2024.10.04 05:29 | sell | 2329 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4658 | 2024.10.04 05:29 | close | 2329 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1381.50 |
| 4659 | 2024.10.04 05:29 | sell | 2330 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4660 | 2024.10.04 05:29 | close | 2330 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1377.80 |
| 4661 | 2024.10.04 05:29 | sell | 2331 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4662 | 2024.10.04 05:29 | close | 2331 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1374.10 |
| 4663 | 2024.10.04 05:29 | sell | 2332 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4664 | 2024.10.04 05:29 | close | 2332 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1370.40 |
| 4665 | 2024.10.04 05:29 | sell | 2333 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4666 | 2024.10.04 05:29 | close | 2333 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1366.70 |
| 4667 | 2024.10.04 05:29 | sell | 2334 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4668 | 2024.10.04 05:29 | close | 2334 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1363.00 |
| 4669 | 2024.10.04 05:29 | sell | 2335 | 0.10 | 1.31333 | 1.31373 | 1.31093 | ||
| 4670 | 2024.10.04 05:29 | close | 2335 | 0.10 | 1.31370 | 1.31373 | 1.31093 | -3.70 | 1359.30 |
| 4671 | 2024.10.04 05:29 | sell | 2336 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4672 | 2024.10.04 05:29 | close | 2336 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1355.60 |
| 4673 | 2024.10.04 05:29 | sell | 2337 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4674 | 2024.10.04 05:29 | close | 2337 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1351.90 |
| 4675 | 2024.10.04 05:29 | sell | 2338 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4676 | 2024.10.04 05:29 | close | 2338 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1348.20 |
| 4677 | 2024.10.04 05:29 | sell | 2339 | 0.10 | 1.31334 | 1.31374 | 1.31094 | ||
| 4678 | 2024.10.04 05:29 | close | 2339 | 0.10 | 1.31371 | 1.31374 | 1.31094 | -3.70 | 1344.50 |
| 4679 | 2024.10.04 05:29 | sell | 2340 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4680 | 2024.10.04 05:29 | close | 2340 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1340.80 |
| 4681 | 2024.10.04 05:29 | sell | 2341 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4682 | 2024.10.04 05:29 | close | 2341 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1337.10 |
| 4683 | 2024.10.04 05:29 | sell | 2342 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4684 | 2024.10.04 05:29 | close | 2342 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1333.40 |
| 4685 | 2024.10.04 05:29 | sell | 2343 | 0.10 | 1.31335 | 1.31375 | 1.31095 | ||
| 4686 | 2024.10.04 05:29 | close | 2343 | 0.10 | 1.31372 | 1.31375 | 1.31095 | -3.70 | 1329.70 |
| 4687 | 2024.10.04 05:29 | sell | 2344 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4688 | 2024.10.04 05:29 | close | 2344 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1326.00 |
| 4689 | 2024.10.04 05:29 | sell | 2345 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 4690 | 2024.10.04 05:29 | close | 2345 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 1322.30 |
| 4691 | 2024.10.04 05:29 | sell | 2346 | 0.10 | 1.31336 | 1.31376 | 1.31096 | ||
| 4692 | 2024.10.04 05:29 | close | 2346 | 0.10 | 1.31373 | 1.31376 | 1.31096 | -3.70 | 1318.60 |
| 4693 | 2024.10.04 05:29 | sell | 2347 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 4694 | 2024.10.04 05:29 | close | 2347 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 1314.90 |
| 4695 | 2024.10.04 05:29 | sell | 2348 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4696 | 2024.10.04 05:29 | close | 2348 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1311.20 |
| 4697 | 2024.10.04 05:29 | sell | 2349 | 0.10 | 1.31337 | 1.31377 | 1.31097 | ||
| 4698 | 2024.10.04 05:29 | close | 2349 | 0.10 | 1.31374 | 1.31377 | 1.31097 | -3.70 | 1307.50 |
| 4699 | 2024.10.04 05:29 | sell | 2350 | 0.10 | 1.31338 | 1.31378 | 1.31098 | ||
| 4700 | 2024.10.04 05:29 | close | 2350 | 0.10 | 1.31375 | 1.31378 | 1.31098 | -3.70 | 1303.80 |
| 4701 | 2024.10.04 05:29 | sell | 2351 | 0.10 | 1.31332 | 1.31372 | 1.31092 | ||
| 4702 | 2024.10.04 05:29 | close | 2351 | 0.10 | 1.31369 | 1.31372 | 1.31092 | -3.70 | 1300.10 |
| 4703 | 2024.10.04 05:30 | sell | 2352 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4704 | 2024.10.04 05:30 | close | 2352 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1296.40 |
| 4705 | 2024.10.04 05:30 | sell | 2353 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 4706 | 2024.10.04 05:30 | close | 2353 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 1292.70 |
| 4707 | 2024.10.04 05:30 | sell | 2354 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4708 | 2024.10.04 05:30 | close | 2354 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1289.00 |
| 4709 | 2024.10.04 05:30 | sell | 2355 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 4710 | 2024.10.04 05:30 | close | 2355 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 1285.30 |
| 4711 | 2024.10.04 05:30 | sell | 2356 | 0.10 | 1.31331 | 1.31371 | 1.31091 | ||
| 4712 | 2024.10.04 05:30 | close | 2356 | 0.10 | 1.31368 | 1.31371 | 1.31091 | -3.70 | 1281.60 |
| 4713 | 2024.10.04 05:30 | sell | 2357 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 4714 | 2024.10.04 05:30 | close | 2357 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 1277.90 |
| 4715 | 2024.10.04 05:30 | sell | 2358 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 4716 | 2024.10.04 05:30 | close | 2358 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 1274.20 |
| 4717 | 2024.10.04 05:30 | sell | 2359 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 4718 | 2024.10.04 05:30 | close | 2359 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 1270.50 |
| 4719 | 2024.10.04 05:30 | sell | 2360 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 4720 | 2024.10.04 05:30 | close | 2360 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 1266.80 |
| 4721 | 2024.10.04 05:30 | sell | 2361 | 0.10 | 1.31330 | 1.31370 | 1.31090 | ||
| 4722 | 2024.10.04 05:30 | close | 2361 | 0.10 | 1.31367 | 1.31370 | 1.31090 | -3.70 | 1263.10 |
| 4723 | 2024.10.04 05:30 | sell | 2362 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 4724 | 2024.10.04 05:30 | close | 2362 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 1259.40 |
| 4725 | 2024.10.04 05:30 | sell | 2363 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 4726 | 2024.10.04 05:30 | close | 2363 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 1255.70 |
| 4727 | 2024.10.04 05:30 | sell | 2364 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 4728 | 2024.10.04 05:30 | close | 2364 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 1252.00 |
| 4729 | 2024.10.04 05:30 | sell | 2365 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 4730 | 2024.10.04 05:30 | close | 2365 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 1248.30 |
| 4731 | 2024.10.04 05:30 | sell | 2366 | 0.10 | 1.31329 | 1.31369 | 1.31089 | ||
| 4732 | 2024.10.04 05:30 | close | 2366 | 0.10 | 1.31366 | 1.31369 | 1.31089 | -3.70 | 1244.60 |
| 4733 | 2024.10.04 05:30 | sell | 2367 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 4734 | 2024.10.04 05:30 | close | 2367 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 1240.90 |
| 4735 | 2024.10.04 05:30 | sell | 2368 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 4736 | 2024.10.04 05:30 | close | 2368 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 1237.20 |
| 4737 | 2024.10.04 05:30 | sell | 2369 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 4738 | 2024.10.04 05:30 | close | 2369 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 1233.50 |
| 4739 | 2024.10.04 05:30 | sell | 2370 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 4740 | 2024.10.04 05:30 | close | 2370 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 1229.80 |
| 4741 | 2024.10.04 05:30 | sell | 2371 | 0.10 | 1.31328 | 1.31368 | 1.31088 | ||
| 4742 | 2024.10.04 05:30 | close | 2371 | 0.10 | 1.31365 | 1.31368 | 1.31088 | -3.70 | 1226.10 |
| 4743 | 2024.10.04 05:30 | sell | 2372 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 4744 | 2024.10.04 05:30 | close | 2372 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 1222.40 |
| 4745 | 2024.10.04 05:30 | sell | 2373 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4746 | 2024.10.04 05:30 | close | 2373 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1218.70 |
| 4747 | 2024.10.04 05:30 | sell | 2374 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 4748 | 2024.10.04 05:30 | close | 2374 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 1215.00 |
| 4749 | 2024.10.04 05:30 | sell | 2375 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4750 | 2024.10.04 05:30 | close | 2375 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1211.30 |
| 4751 | 2024.10.04 05:30 | sell | 2376 | 0.10 | 1.31327 | 1.31367 | 1.31087 | ||
| 4752 | 2024.10.04 05:30 | close | 2376 | 0.10 | 1.31364 | 1.31367 | 1.31087 | -3.70 | 1207.60 |
| 4753 | 2024.10.04 05:30 | sell | 2377 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4754 | 2024.10.04 05:30 | close | 2377 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1203.90 |
| 4755 | 2024.10.04 05:30 | sell | 2378 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4756 | 2024.10.04 05:30 | close | 2378 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1200.20 |
| 4757 | 2024.10.04 05:30 | sell | 2379 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4758 | 2024.10.04 05:30 | close | 2379 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1196.50 |
| 4759 | 2024.10.04 05:30 | sell | 2380 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4760 | 2024.10.04 05:30 | close | 2380 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1192.80 |
| 4761 | 2024.10.04 05:30 | sell | 2381 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4762 | 2024.10.04 05:30 | close | 2381 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1189.10 |
| 4763 | 2024.10.04 05:30 | sell | 2382 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4764 | 2024.10.04 05:30 | close | 2382 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1185.40 |
| 4765 | 2024.10.04 05:30 | sell | 2383 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4766 | 2024.10.04 05:30 | close | 2383 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1181.70 |
| 4767 | 2024.10.04 05:30 | sell | 2384 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4768 | 2024.10.04 05:30 | close | 2384 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1178.00 |
| 4769 | 2024.10.04 05:30 | sell | 2385 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4770 | 2024.10.04 05:30 | close | 2385 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1174.30 |
| 4771 | 2024.10.04 05:30 | sell | 2386 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4772 | 2024.10.04 05:30 | close | 2386 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1170.60 |
| 4773 | 2024.10.04 05:30 | sell | 2387 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4774 | 2024.10.04 05:30 | close | 2387 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1166.90 |
| 4775 | 2024.10.04 05:30 | sell | 2388 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4776 | 2024.10.04 05:30 | close | 2388 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1163.20 |
| 4777 | 2024.10.04 05:30 | sell | 2389 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4778 | 2024.10.04 05:30 | close | 2389 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1159.50 |
| 4779 | 2024.10.04 05:30 | sell | 2390 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4780 | 2024.10.04 05:30 | close | 2390 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1155.80 |
| 4781 | 2024.10.04 05:30 | sell | 2391 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4782 | 2024.10.04 05:30 | close | 2391 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1152.10 |
| 4783 | 2024.10.04 05:30 | sell | 2392 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4784 | 2024.10.04 05:30 | close | 2392 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1148.40 |
| 4785 | 2024.10.04 05:30 | sell | 2393 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4786 | 2024.10.04 05:30 | close | 2393 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1144.70 |
| 4787 | 2024.10.04 05:30 | sell | 2394 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4788 | 2024.10.04 05:30 | close | 2394 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1141.00 |
| 4789 | 2024.10.04 05:30 | sell | 2395 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4790 | 2024.10.04 05:30 | close | 2395 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1137.30 |
| 4791 | 2024.10.04 05:30 | sell | 2396 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4792 | 2024.10.04 05:30 | close | 2396 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1133.60 |
| 4793 | 2024.10.04 05:30 | sell | 2397 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4794 | 2024.10.04 05:30 | close | 2397 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1129.90 |
| 4795 | 2024.10.04 05:30 | sell | 2398 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4796 | 2024.10.04 05:30 | close | 2398 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1126.20 |
| 4797 | 2024.10.04 05:30 | sell | 2399 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4798 | 2024.10.04 05:30 | close | 2399 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1122.50 |
| 4799 | 2024.10.04 05:30 | sell | 2400 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4800 | 2024.10.04 05:30 | close | 2400 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1118.80 |
| 4801 | 2024.10.04 05:30 | sell | 2401 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4802 | 2024.10.04 05:30 | close | 2401 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1115.10 |
| 4803 | 2024.10.04 05:30 | sell | 2402 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4804 | 2024.10.04 05:30 | close | 2402 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1111.40 |
| 4805 | 2024.10.04 05:30 | sell | 2403 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4806 | 2024.10.04 05:30 | close | 2403 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1107.70 |
| 4807 | 2024.10.04 05:30 | sell | 2404 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4808 | 2024.10.04 05:30 | close | 2404 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1104.00 |
| 4809 | 2024.10.04 05:30 | sell | 2405 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4810 | 2024.10.04 05:30 | close | 2405 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1100.30 |
| 4811 | 2024.10.04 05:30 | sell | 2406 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4812 | 2024.10.04 05:30 | close | 2406 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1096.60 |
| 4813 | 2024.10.04 05:30 | sell | 2407 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4814 | 2024.10.04 05:30 | close | 2407 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 1092.90 |
| 4815 | 2024.10.04 05:30 | sell | 2408 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4816 | 2024.10.04 05:30 | close | 2408 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1089.20 |
| 4817 | 2024.10.04 05:30 | sell | 2409 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4818 | 2024.10.04 05:30 | close | 2409 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1085.50 |
| 4819 | 2024.10.04 05:30 | sell | 2410 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4820 | 2024.10.04 05:30 | close | 2410 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1081.80 |
| 4821 | 2024.10.04 05:30 | sell | 2411 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4822 | 2024.10.04 05:30 | close | 2411 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1078.10 |
| 4823 | 2024.10.04 05:30 | sell | 2412 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4824 | 2024.10.04 05:30 | close | 2412 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1074.40 |
| 4825 | 2024.10.04 05:30 | sell | 2413 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4826 | 2024.10.04 05:30 | close | 2413 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1070.70 |
| 4827 | 2024.10.04 05:30 | sell | 2414 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4828 | 2024.10.04 05:30 | close | 2414 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1067.00 |
| 4829 | 2024.10.04 05:30 | sell | 2415 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4830 | 2024.10.04 05:30 | close | 2415 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1063.30 |
| 4831 | 2024.10.04 05:30 | sell | 2416 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4832 | 2024.10.04 05:30 | close | 2416 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1059.60 |
| 4833 | 2024.10.04 05:30 | sell | 2417 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4834 | 2024.10.04 05:30 | close | 2417 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1055.90 |
| 4835 | 2024.10.04 05:30 | sell | 2418 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4836 | 2024.10.04 05:30 | close | 2418 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1052.20 |
| 4837 | 2024.10.04 05:30 | sell | 2419 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4838 | 2024.10.04 05:30 | close | 2419 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1048.50 |
| 4839 | 2024.10.04 05:30 | sell | 2420 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4840 | 2024.10.04 05:30 | close | 2420 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1044.80 |
| 4841 | 2024.10.04 05:31 | sell | 2421 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4842 | 2024.10.04 05:31 | close | 2421 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1041.10 |
| 4843 | 2024.10.04 05:31 | sell | 2422 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4844 | 2024.10.04 05:31 | close | 2422 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1037.40 |
| 4845 | 2024.10.04 05:31 | sell | 2423 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4846 | 2024.10.04 05:31 | close | 2423 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1033.70 |
| 4847 | 2024.10.04 05:31 | sell | 2424 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4848 | 2024.10.04 05:31 | close | 2424 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1030.00 |
| 4849 | 2024.10.04 05:31 | sell | 2425 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4850 | 2024.10.04 05:31 | close | 2425 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1026.30 |
| 4851 | 2024.10.04 05:31 | sell | 2426 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4852 | 2024.10.04 05:31 | close | 2426 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1022.60 |
| 4853 | 2024.10.04 05:31 | sell | 2427 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4854 | 2024.10.04 05:31 | close | 2427 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1018.90 |
| 4855 | 2024.10.04 05:31 | sell | 2428 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4856 | 2024.10.04 05:31 | close | 2428 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1015.20 |
| 4857 | 2024.10.04 05:31 | sell | 2429 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4858 | 2024.10.04 05:31 | close | 2429 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1011.50 |
| 4859 | 2024.10.04 05:31 | sell | 2430 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4860 | 2024.10.04 05:31 | close | 2430 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1007.80 |
| 4861 | 2024.10.04 05:31 | sell | 2431 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4862 | 2024.10.04 05:31 | close | 2431 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 1004.10 |
| 4863 | 2024.10.04 05:31 | sell | 2432 | 0.10 | 1.31326 | 1.31366 | 1.31086 | ||
| 4864 | 2024.10.04 05:31 | close | 2432 | 0.10 | 1.31363 | 1.31366 | 1.31086 | -3.70 | 1000.40 |
| 4865 | 2024.10.04 05:31 | sell | 2433 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4866 | 2024.10.04 05:31 | close | 2433 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 996.70 |
| 4867 | 2024.10.04 05:31 | sell | 2434 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4868 | 2024.10.04 05:31 | close | 2434 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 993.00 |
| 4869 | 2024.10.04 05:31 | sell | 2435 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4870 | 2024.10.04 05:31 | close | 2435 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 989.30 |
| 4871 | 2024.10.04 05:31 | sell | 2436 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4872 | 2024.10.04 05:31 | close | 2436 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 985.60 |
| 4873 | 2024.10.04 05:31 | sell | 2437 | 0.10 | 1.31325 | 1.31365 | 1.31085 | ||
| 4874 | 2024.10.04 05:31 | close | 2437 | 0.10 | 1.31362 | 1.31365 | 1.31085 | -3.70 | 981.90 |
| 4875 | 2024.10.04 05:31 | sell | 2438 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 4876 | 2024.10.04 05:31 | close | 2438 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 978.20 |
| 4877 | 2024.10.04 05:31 | sell | 2439 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4878 | 2024.10.04 05:31 | close | 2439 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 974.50 |
| 4879 | 2024.10.04 05:31 | sell | 2440 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 4880 | 2024.10.04 05:31 | close | 2440 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 970.80 |
| 4881 | 2024.10.04 05:31 | sell | 2441 | 0.10 | 1.31324 | 1.31364 | 1.31084 | ||
| 4882 | 2024.10.04 05:31 | close | 2441 | 0.10 | 1.31361 | 1.31364 | 1.31084 | -3.70 | 967.10 |
| 4883 | 2024.10.04 05:31 | sell | 2442 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 4884 | 2024.10.04 05:31 | close | 2442 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 963.40 |
| 4885 | 2024.10.04 05:31 | sell | 2443 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 4886 | 2024.10.04 05:31 | close | 2443 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 959.70 |
| 4887 | 2024.10.04 05:31 | sell | 2444 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 4888 | 2024.10.04 05:31 | close | 2444 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 956.00 |
| 4889 | 2024.10.04 05:31 | sell | 2445 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 4890 | 2024.10.04 05:31 | close | 2445 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 952.30 |
| 4891 | 2024.10.04 05:31 | sell | 2446 | 0.10 | 1.31323 | 1.31363 | 1.31083 | ||
| 4892 | 2024.10.04 05:31 | close | 2446 | 0.10 | 1.31360 | 1.31363 | 1.31083 | -3.70 | 948.60 |
| 4893 | 2024.10.04 05:31 | sell | 2447 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 4894 | 2024.10.04 05:31 | close | 2447 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 944.90 |
| 4895 | 2024.10.04 05:31 | sell | 2448 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 4896 | 2024.10.04 05:31 | close | 2448 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 941.20 |
| 4897 | 2024.10.04 05:31 | sell | 2449 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 4898 | 2024.10.04 05:31 | close | 2449 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 937.50 |
| 4899 | 2024.10.04 05:31 | sell | 2450 | 0.10 | 1.31322 | 1.31362 | 1.31082 | ||
| 4900 | 2024.10.04 05:31 | close | 2450 | 0.10 | 1.31359 | 1.31362 | 1.31082 | -3.70 | 933.80 |
| 4901 | 2024.10.04 05:31 | sell | 2451 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 4902 | 2024.10.04 05:31 | close | 2451 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 930.10 |
| 4903 | 2024.10.04 05:31 | sell | 2452 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4904 | 2024.10.04 05:31 | close | 2452 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 926.40 |
| 4905 | 2024.10.04 05:31 | sell | 2453 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 4906 | 2024.10.04 05:31 | close | 2453 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 922.70 |
| 4907 | 2024.10.04 05:31 | sell | 2454 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4908 | 2024.10.04 05:31 | close | 2454 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 919.00 |
| 4909 | 2024.10.04 05:31 | sell | 2455 | 0.10 | 1.31321 | 1.31361 | 1.31081 | ||
| 4910 | 2024.10.04 05:31 | close | 2455 | 0.10 | 1.31358 | 1.31361 | 1.31081 | -3.70 | 915.30 |
| 4911 | 2024.10.04 05:31 | sell | 2456 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4912 | 2024.10.04 05:31 | close | 2456 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 911.60 |
| 4913 | 2024.10.04 05:31 | sell | 2457 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4914 | 2024.10.04 05:31 | close | 2457 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 907.90 |
| 4915 | 2024.10.04 05:31 | sell | 2458 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4916 | 2024.10.04 05:31 | close | 2458 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 904.20 |
| 4917 | 2024.10.04 05:31 | sell | 2459 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4918 | 2024.10.04 05:31 | close | 2459 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 900.50 |
| 4919 | 2024.10.04 05:31 | sell | 2460 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4920 | 2024.10.04 05:31 | close | 2460 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 896.80 |
| 4921 | 2024.10.04 05:31 | sell | 2461 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4922 | 2024.10.04 05:31 | close | 2461 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 893.10 |
| 4923 | 2024.10.04 05:31 | sell | 2462 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4924 | 2024.10.04 05:31 | close | 2462 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 889.40 |
| 4925 | 2024.10.04 05:31 | sell | 2463 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4926 | 2024.10.04 05:31 | close | 2463 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 885.70 |
| 4927 | 2024.10.04 05:31 | sell | 2464 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4928 | 2024.10.04 05:31 | close | 2464 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 882.00 |
| 4929 | 2024.10.04 05:31 | sell | 2465 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4930 | 2024.10.04 05:31 | close | 2465 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 878.30 |
| 4931 | 2024.10.04 05:31 | sell | 2466 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4932 | 2024.10.04 05:31 | close | 2466 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 874.60 |
| 4933 | 2024.10.04 05:31 | sell | 2467 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4934 | 2024.10.04 05:31 | close | 2467 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 870.90 |
| 4935 | 2024.10.04 05:31 | sell | 2468 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4936 | 2024.10.04 05:31 | close | 2468 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 867.20 |
| 4937 | 2024.10.04 05:31 | sell | 2469 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4938 | 2024.10.04 05:31 | close | 2469 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 863.50 |
| 4939 | 2024.10.04 05:31 | sell | 2470 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4940 | 2024.10.04 05:31 | close | 2470 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 859.80 |
| 4941 | 2024.10.04 05:31 | sell | 2471 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4942 | 2024.10.04 05:31 | close | 2471 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 856.10 |
| 4943 | 2024.10.04 05:31 | sell | 2472 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4944 | 2024.10.04 05:31 | close | 2472 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 852.40 |
| 4945 | 2024.10.04 05:31 | sell | 2473 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4946 | 2024.10.04 05:31 | close | 2473 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 848.70 |
| 4947 | 2024.10.04 05:31 | sell | 2474 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4948 | 2024.10.04 05:31 | close | 2474 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 845.00 |
| 4949 | 2024.10.04 05:31 | sell | 2475 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4950 | 2024.10.04 05:31 | close | 2475 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 841.30 |
| 4951 | 2024.10.04 05:31 | sell | 2476 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4952 | 2024.10.04 05:31 | close | 2476 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 837.60 |
| 4953 | 2024.10.04 05:31 | sell | 2477 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4954 | 2024.10.04 05:31 | close | 2477 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 833.90 |
| 4955 | 2024.10.04 05:31 | sell | 2478 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4956 | 2024.10.04 05:31 | close | 2478 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 830.20 |
| 4957 | 2024.10.04 05:31 | sell | 2479 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4958 | 2024.10.04 05:31 | close | 2479 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 826.50 |
| 4959 | 2024.10.04 05:31 | sell | 2480 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4960 | 2024.10.04 05:31 | close | 2480 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 822.80 |
| 4961 | 2024.10.04 05:31 | sell | 2481 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4962 | 2024.10.04 05:31 | close | 2481 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 819.10 |
| 4963 | 2024.10.04 05:31 | sell | 2482 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4964 | 2024.10.04 05:31 | close | 2482 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 815.40 |
| 4965 | 2024.10.04 05:31 | sell | 2483 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4966 | 2024.10.04 05:31 | close | 2483 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 811.70 |
| 4967 | 2024.10.04 05:31 | sell | 2484 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4968 | 2024.10.04 05:31 | close | 2484 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 808.00 |
| 4969 | 2024.10.04 05:31 | sell | 2485 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 4970 | 2024.10.04 05:31 | close | 2485 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 804.30 |
| 4971 | 2024.10.04 05:31 | sell | 2486 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4972 | 2024.10.04 05:31 | close | 2486 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 800.60 |
| 4973 | 2024.10.04 05:31 | sell | 2487 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4974 | 2024.10.04 05:31 | close | 2487 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 796.90 |
| 4975 | 2024.10.04 05:31 | sell | 2488 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4976 | 2024.10.04 05:31 | close | 2488 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 793.20 |
| 4977 | 2024.10.04 05:31 | sell | 2489 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4978 | 2024.10.04 05:31 | close | 2489 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 789.50 |
| 4979 | 2024.10.04 05:31 | sell | 2490 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4980 | 2024.10.04 05:31 | close | 2490 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 785.80 |
| 4981 | 2024.10.04 05:31 | sell | 2491 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4982 | 2024.10.04 05:31 | close | 2491 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 782.10 |
| 4983 | 2024.10.04 05:32 | sell | 2492 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4984 | 2024.10.04 05:32 | close | 2492 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 778.40 |
| 4985 | 2024.10.04 05:32 | sell | 2493 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4986 | 2024.10.04 05:32 | close | 2493 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 774.70 |
| 4987 | 2024.10.04 05:32 | sell | 2494 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4988 | 2024.10.04 05:32 | close | 2494 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 771.00 |
| 4989 | 2024.10.04 05:32 | sell | 2495 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4990 | 2024.10.04 05:32 | close | 2495 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 767.30 |
| 4991 | 2024.10.04 05:32 | sell | 2496 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4992 | 2024.10.04 05:32 | close | 2496 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 763.60 |
| 4993 | 2024.10.04 05:32 | sell | 2497 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4994 | 2024.10.04 05:32 | close | 2497 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 759.90 |
| 4995 | 2024.10.04 05:32 | sell | 2498 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 4996 | 2024.10.04 05:32 | close | 2498 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 756.20 |
| 4997 | 2024.10.04 05:32 | sell | 2499 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 4998 | 2024.10.04 05:32 | close | 2499 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 752.50 |
| 4999 | 2024.10.04 05:32 | sell | 2500 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5000 | 2024.10.04 05:32 | close | 2500 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 748.80 |
| 5001 | 2024.10.04 05:32 | sell | 2501 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5002 | 2024.10.04 05:32 | close | 2501 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 745.10 |
| 5003 | 2024.10.04 05:32 | sell | 2502 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5004 | 2024.10.04 05:32 | close | 2502 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 741.40 |
| 5005 | 2024.10.04 05:32 | sell | 2503 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5006 | 2024.10.04 05:32 | close | 2503 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 737.70 |
| 5007 | 2024.10.04 05:32 | sell | 2504 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5008 | 2024.10.04 05:32 | close | 2504 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 734.00 |
| 5009 | 2024.10.04 05:32 | sell | 2505 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5010 | 2024.10.04 05:32 | close | 2505 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 730.30 |
| 5011 | 2024.10.04 05:32 | sell | 2506 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5012 | 2024.10.04 05:32 | close | 2506 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 726.60 |
| 5013 | 2024.10.04 05:32 | sell | 2507 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5014 | 2024.10.04 05:32 | close | 2507 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 722.90 |
| 5015 | 2024.10.04 05:32 | sell | 2508 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5016 | 2024.10.04 05:32 | close | 2508 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 719.20 |
| 5017 | 2024.10.04 05:32 | sell | 2509 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5018 | 2024.10.04 05:32 | close | 2509 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 715.50 |
| 5019 | 2024.10.04 05:32 | sell | 2510 | 0.10 | 1.31320 | 1.31360 | 1.31080 | ||
| 5020 | 2024.10.04 05:32 | close | 2510 | 0.10 | 1.31357 | 1.31360 | 1.31080 | -3.70 | 711.80 |
| 5021 | 2024.10.04 05:32 | sell | 2511 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5022 | 2024.10.04 05:32 | close | 2511 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 708.10 |
| 5023 | 2024.10.04 05:32 | sell | 2512 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5024 | 2024.10.04 05:32 | close | 2512 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 704.40 |
| 5025 | 2024.10.04 05:32 | sell | 2513 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5026 | 2024.10.04 05:32 | close | 2513 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 700.70 |
| 5027 | 2024.10.04 05:32 | sell | 2514 | 0.10 | 1.31319 | 1.31359 | 1.31079 | ||
| 5028 | 2024.10.04 05:32 | close | 2514 | 0.10 | 1.31356 | 1.31359 | 1.31079 | -3.70 | 697.00 |
| 5029 | 2024.10.04 05:32 | sell | 2515 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5030 | 2024.10.04 05:32 | close | 2515 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 693.30 |
| 5031 | 2024.10.04 05:32 | sell | 2516 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5032 | 2024.10.04 05:32 | close | 2516 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 689.60 |
| 5033 | 2024.10.04 05:32 | sell | 2517 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5034 | 2024.10.04 05:32 | close | 2517 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 685.90 |
| 5035 | 2024.10.04 05:32 | sell | 2518 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5036 | 2024.10.04 05:32 | close | 2518 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 682.20 |
| 5037 | 2024.10.04 05:32 | sell | 2519 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5038 | 2024.10.04 05:32 | close | 2519 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 678.50 |
| 5039 | 2024.10.04 05:32 | sell | 2520 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5040 | 2024.10.04 05:32 | close | 2520 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 674.80 |
| 5041 | 2024.10.04 05:32 | sell | 2521 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5042 | 2024.10.04 05:32 | close | 2521 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 671.10 |
| 5043 | 2024.10.04 05:32 | sell | 2522 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5044 | 2024.10.04 05:32 | close | 2522 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 667.40 |
| 5045 | 2024.10.04 05:32 | sell | 2523 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5046 | 2024.10.04 05:32 | close | 2523 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 663.70 |
| 5047 | 2024.10.04 05:32 | sell | 2524 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5048 | 2024.10.04 05:32 | close | 2524 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 660.00 |
| 5049 | 2024.10.04 05:32 | sell | 2525 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5050 | 2024.10.04 05:32 | close | 2525 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 656.30 |
| 5051 | 2024.10.04 05:32 | sell | 2526 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5052 | 2024.10.04 05:32 | close | 2526 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 652.60 |
| 5053 | 2024.10.04 05:32 | sell | 2527 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5054 | 2024.10.04 05:32 | close | 2527 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 648.90 |
| 5055 | 2024.10.04 05:32 | sell | 2528 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5056 | 2024.10.04 05:32 | close | 2528 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 645.20 |
| 5057 | 2024.10.04 05:32 | sell | 2529 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5058 | 2024.10.04 05:32 | close | 2529 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 641.50 |
| 5059 | 2024.10.04 05:32 | sell | 2530 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5060 | 2024.10.04 05:32 | close | 2530 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 637.80 |
| 5061 | 2024.10.04 05:32 | sell | 2531 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5062 | 2024.10.04 05:32 | close | 2531 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 634.10 |
| 5063 | 2024.10.04 05:32 | sell | 2532 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5064 | 2024.10.04 05:32 | close | 2532 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 630.40 |
| 5065 | 2024.10.04 05:32 | sell | 2533 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5066 | 2024.10.04 05:32 | close | 2533 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 626.70 |
| 5067 | 2024.10.04 05:32 | sell | 2534 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5068 | 2024.10.04 05:32 | close | 2534 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 623.00 |
| 5069 | 2024.10.04 05:32 | sell | 2535 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5070 | 2024.10.04 05:32 | close | 2535 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 619.30 |
| 5071 | 2024.10.04 05:32 | sell | 2536 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5072 | 2024.10.04 05:32 | close | 2536 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 615.60 |
| 5073 | 2024.10.04 05:32 | sell | 2537 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5074 | 2024.10.04 05:32 | close | 2537 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 611.90 |
| 5075 | 2024.10.04 05:32 | sell | 2538 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5076 | 2024.10.04 05:32 | close | 2538 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 608.20 |
| 5077 | 2024.10.04 05:32 | sell | 2539 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5078 | 2024.10.04 05:32 | close | 2539 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 604.50 |
| 5079 | 2024.10.04 05:32 | sell | 2540 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5080 | 2024.10.04 05:32 | close | 2540 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 600.80 |
| 5081 | 2024.10.04 05:32 | sell | 2541 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5082 | 2024.10.04 05:32 | close | 2541 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 597.10 |
| 5083 | 2024.10.04 05:32 | sell | 2542 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5084 | 2024.10.04 05:32 | close | 2542 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 593.40 |
| 5085 | 2024.10.04 05:32 | sell | 2543 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5086 | 2024.10.04 05:32 | close | 2543 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 589.70 |
| 5087 | 2024.10.04 05:32 | sell | 2544 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5088 | 2024.10.04 05:32 | close | 2544 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 586.00 |
| 5089 | 2024.10.04 05:32 | sell | 2545 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5090 | 2024.10.04 05:32 | close | 2545 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 582.30 |
| 5091 | 2024.10.04 05:32 | sell | 2546 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5092 | 2024.10.04 05:32 | close | 2546 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 578.60 |
| 5093 | 2024.10.04 05:32 | sell | 2547 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5094 | 2024.10.04 05:32 | close | 2547 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 574.90 |
| 5095 | 2024.10.04 05:32 | sell | 2548 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5096 | 2024.10.04 05:32 | close | 2548 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 571.20 |
| 5097 | 2024.10.04 05:32 | sell | 2549 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5098 | 2024.10.04 05:32 | close | 2549 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 567.50 |
| 5099 | 2024.10.04 05:32 | sell | 2550 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5100 | 2024.10.04 05:32 | close | 2550 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 563.80 |
| 5101 | 2024.10.04 05:32 | sell | 2551 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5102 | 2024.10.04 05:32 | close | 2551 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 560.10 |
| 5103 | 2024.10.04 05:32 | sell | 2552 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5104 | 2024.10.04 05:32 | close | 2552 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 556.40 |
| 5105 | 2024.10.04 05:32 | sell | 2553 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5106 | 2024.10.04 05:32 | close | 2553 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 552.70 |
| 5107 | 2024.10.04 05:32 | sell | 2554 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5108 | 2024.10.04 05:32 | close | 2554 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 549.00 |
| 5109 | 2024.10.04 05:32 | sell | 2555 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5110 | 2024.10.04 05:32 | close | 2555 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 545.30 |
| 5111 | 2024.10.04 05:32 | sell | 2556 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5112 | 2024.10.04 05:32 | close | 2556 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 541.60 |
| 5113 | 2024.10.04 05:32 | sell | 2557 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5114 | 2024.10.04 05:32 | close | 2557 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 537.90 |
| 5115 | 2024.10.04 05:32 | sell | 2558 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5116 | 2024.10.04 05:32 | close | 2558 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 534.20 |
| 5117 | 2024.10.04 05:32 | sell | 2559 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5118 | 2024.10.04 05:32 | close | 2559 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 530.50 |
| 5119 | 2024.10.04 05:32 | sell | 2560 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5120 | 2024.10.04 05:32 | close | 2560 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 526.80 |
| 5121 | 2024.10.04 05:33 | sell | 2561 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5122 | 2024.10.04 05:33 | close | 2561 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 523.10 |
| 5123 | 2024.10.04 05:33 | sell | 2562 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5124 | 2024.10.04 05:33 | close | 2562 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 519.40 |
| 5125 | 2024.10.04 05:33 | sell | 2563 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5126 | 2024.10.04 05:33 | close | 2563 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 515.70 |
| 5127 | 2024.10.04 05:33 | sell | 2564 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5128 | 2024.10.04 05:33 | close | 2564 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 512.00 |
| 5129 | 2024.10.04 05:33 | sell | 2565 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5130 | 2024.10.04 05:33 | close | 2565 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 508.30 |
| 5131 | 2024.10.04 05:33 | sell | 2566 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5132 | 2024.10.04 05:33 | close | 2566 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 504.60 |
| 5133 | 2024.10.04 05:33 | sell | 2567 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5134 | 2024.10.04 05:33 | close | 2567 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 500.90 |
| 5135 | 2024.10.04 05:33 | sell | 2568 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5136 | 2024.10.04 05:33 | close | 2568 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 497.20 |
| 5137 | 2024.10.04 05:33 | sell | 2569 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5138 | 2024.10.04 05:33 | close | 2569 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 493.50 |
| 5139 | 2024.10.04 05:33 | sell | 2570 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5140 | 2024.10.04 05:33 | close | 2570 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 489.80 |
| 5141 | 2024.10.04 05:33 | sell | 2571 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5142 | 2024.10.04 05:33 | close | 2571 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 486.10 |
| 5143 | 2024.10.04 05:33 | sell | 2572 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5144 | 2024.10.04 05:33 | close | 2572 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 482.40 |
| 5145 | 2024.10.04 05:33 | sell | 2573 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5146 | 2024.10.04 05:33 | close | 2573 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 478.70 |
| 5147 | 2024.10.04 05:33 | sell | 2574 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5148 | 2024.10.04 05:33 | close | 2574 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 475.00 |
| 5149 | 2024.10.04 05:33 | sell | 2575 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5150 | 2024.10.04 05:33 | close | 2575 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 471.30 |
| 5151 | 2024.10.04 05:33 | sell | 2576 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5152 | 2024.10.04 05:33 | close | 2576 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 467.60 |
| 5153 | 2024.10.04 05:33 | sell | 2577 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5154 | 2024.10.04 05:33 | close | 2577 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 463.90 |
| 5155 | 2024.10.04 05:33 | sell | 2578 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5156 | 2024.10.04 05:33 | close | 2578 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 460.20 |
| 5157 | 2024.10.04 05:33 | sell | 2579 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5158 | 2024.10.04 05:33 | close | 2579 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 456.50 |
| 5159 | 2024.10.04 05:33 | sell | 2580 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5160 | 2024.10.04 05:33 | close | 2580 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 452.80 |
| 5161 | 2024.10.04 05:33 | sell | 2581 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5162 | 2024.10.04 05:33 | close | 2581 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 449.10 |
| 5163 | 2024.10.04 05:33 | sell | 2582 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5164 | 2024.10.04 05:33 | close | 2582 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 445.40 |
| 5165 | 2024.10.04 05:33 | sell | 2583 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5166 | 2024.10.04 05:33 | close | 2583 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 441.70 |
| 5167 | 2024.10.04 05:33 | sell | 2584 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5168 | 2024.10.04 05:33 | close | 2584 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 438.00 |
| 5169 | 2024.10.04 05:33 | sell | 2585 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5170 | 2024.10.04 05:33 | close | 2585 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 434.30 |
| 5171 | 2024.10.04 05:33 | sell | 2586 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5172 | 2024.10.04 05:33 | close | 2586 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 430.60 |
| 5173 | 2024.10.04 05:33 | sell | 2587 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5174 | 2024.10.04 05:33 | close | 2587 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 426.90 |
| 5175 | 2024.10.04 05:33 | sell | 2588 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5176 | 2024.10.04 05:33 | close | 2588 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 423.20 |
| 5177 | 2024.10.04 05:33 | sell | 2589 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5178 | 2024.10.04 05:33 | close | 2589 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 419.50 |
| 5179 | 2024.10.04 05:33 | sell | 2590 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5180 | 2024.10.04 05:33 | close | 2590 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 415.80 |
| 5181 | 2024.10.04 05:33 | sell | 2591 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5182 | 2024.10.04 05:33 | close | 2591 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 412.10 |
| 5183 | 2024.10.04 05:33 | sell | 2592 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5184 | 2024.10.04 05:33 | close | 2592 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 408.40 |
| 5185 | 2024.10.04 05:33 | sell | 2593 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5186 | 2024.10.04 05:33 | close | 2593 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 404.70 |
| 5187 | 2024.10.04 05:33 | sell | 2594 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5188 | 2024.10.04 05:33 | close | 2594 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 401.00 |
| 5189 | 2024.10.04 05:33 | sell | 2595 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5190 | 2024.10.04 05:33 | close | 2595 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 397.30 |
| 5191 | 2024.10.04 05:33 | sell | 2596 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5192 | 2024.10.04 05:33 | close | 2596 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 393.60 |
| 5193 | 2024.10.04 05:33 | sell | 2597 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5194 | 2024.10.04 05:33 | close | 2597 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 389.90 |
| 5195 | 2024.10.04 05:33 | sell | 2598 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5196 | 2024.10.04 05:33 | close | 2598 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 386.20 |
| 5197 | 2024.10.04 05:33 | sell | 2599 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5198 | 2024.10.04 05:33 | close | 2599 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 382.50 |
| 5199 | 2024.10.04 05:33 | sell | 2600 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5200 | 2024.10.04 05:33 | close | 2600 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 378.80 |
| 5201 | 2024.10.04 05:33 | sell | 2601 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5202 | 2024.10.04 05:33 | close | 2601 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 375.10 |
| 5203 | 2024.10.04 05:33 | sell | 2602 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5204 | 2024.10.04 05:33 | close | 2602 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 371.40 |
| 5205 | 2024.10.04 05:33 | sell | 2603 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5206 | 2024.10.04 05:33 | close | 2603 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 367.70 |
| 5207 | 2024.10.04 05:33 | sell | 2604 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5208 | 2024.10.04 05:33 | close | 2604 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 364.00 |
| 5209 | 2024.10.04 05:33 | sell | 2605 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5210 | 2024.10.04 05:33 | close | 2605 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 360.30 |
| 5211 | 2024.10.04 05:33 | sell | 2606 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5212 | 2024.10.04 05:33 | close | 2606 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 356.60 |
| 5213 | 2024.10.04 05:33 | sell | 2607 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5214 | 2024.10.04 05:33 | close | 2607 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 352.90 |
| 5215 | 2024.10.04 05:33 | sell | 2608 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5216 | 2024.10.04 05:33 | close | 2608 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 349.20 |
| 5217 | 2024.10.04 05:33 | sell | 2609 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5218 | 2024.10.04 05:33 | close | 2609 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 345.50 |
| 5219 | 2024.10.04 05:33 | sell | 2610 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5220 | 2024.10.04 05:33 | close | 2610 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 341.80 |
| 5221 | 2024.10.04 05:33 | sell | 2611 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5222 | 2024.10.04 05:33 | close | 2611 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 338.10 |
| 5223 | 2024.10.04 05:33 | sell | 2612 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5224 | 2024.10.04 05:33 | close | 2612 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 334.40 |
| 5225 | 2024.10.04 05:33 | sell | 2613 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5226 | 2024.10.04 05:33 | close | 2613 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 330.70 |
| 5227 | 2024.10.04 05:33 | sell | 2614 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5228 | 2024.10.04 05:33 | close | 2614 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 327.00 |
| 5229 | 2024.10.04 05:33 | sell | 2615 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5230 | 2024.10.04 05:33 | close | 2615 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 323.30 |
| 5231 | 2024.10.04 05:33 | sell | 2616 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5232 | 2024.10.04 05:33 | close | 2616 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 319.60 |
| 5233 | 2024.10.04 05:33 | sell | 2617 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5234 | 2024.10.04 05:33 | close | 2617 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 315.90 |
| 5235 | 2024.10.04 05:33 | sell | 2618 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5236 | 2024.10.04 05:33 | close | 2618 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 312.20 |
| 5237 | 2024.10.04 05:33 | sell | 2619 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5238 | 2024.10.04 05:33 | close | 2619 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 308.50 |
| 5239 | 2024.10.04 05:33 | sell | 2620 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5240 | 2024.10.04 05:33 | close | 2620 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 304.80 |
| 5241 | 2024.10.04 05:33 | sell | 2621 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5242 | 2024.10.04 05:33 | close | 2621 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 301.10 |
| 5243 | 2024.10.04 05:33 | sell | 2622 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5244 | 2024.10.04 05:33 | close | 2622 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 297.40 |
| 5245 | 2024.10.04 05:33 | sell | 2623 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5246 | 2024.10.04 05:33 | close | 2623 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 293.70 |
| 5247 | 2024.10.04 05:33 | sell | 2624 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5248 | 2024.10.04 05:33 | close | 2624 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 290.00 |
| 5249 | 2024.10.04 05:33 | sell | 2625 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5250 | 2024.10.04 05:33 | close | 2625 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 286.30 |
| 5251 | 2024.10.04 05:33 | sell | 2626 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5252 | 2024.10.04 05:33 | close | 2626 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 282.60 |
| 5253 | 2024.10.04 05:33 | sell | 2627 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5254 | 2024.10.04 05:33 | close | 2627 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 278.90 |
| 5255 | 2024.10.04 05:33 | sell | 2628 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5256 | 2024.10.04 05:33 | close | 2628 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 275.20 |
| 5257 | 2024.10.04 05:33 | sell | 2629 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5258 | 2024.10.04 05:33 | close | 2629 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 271.50 |
| 5259 | 2024.10.04 05:33 | sell | 2630 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5260 | 2024.10.04 05:33 | close | 2630 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 267.80 |
| 5261 | 2024.10.04 05:33 | sell | 2631 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5262 | 2024.10.04 05:33 | close | 2631 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 264.10 |
| 5263 | 2024.10.04 05:33 | sell | 2632 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5264 | 2024.10.04 05:33 | close | 2632 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 260.40 |
| 5265 | 2024.10.04 05:33 | sell | 2633 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5266 | 2024.10.04 05:33 | close | 2633 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 256.70 |
| 5267 | 2024.10.04 05:33 | sell | 2634 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5268 | 2024.10.04 05:33 | close | 2634 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 253.00 |
| 5269 | 2024.10.04 05:33 | sell | 2635 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5270 | 2024.10.04 05:33 | close | 2635 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 249.30 |
| 5271 | 2024.10.04 05:34 | sell | 2636 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5272 | 2024.10.04 05:34 | close | 2636 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 245.60 |
| 5273 | 2024.10.04 05:34 | sell | 2637 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5274 | 2024.10.04 05:34 | close | 2637 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 241.90 |
| 5275 | 2024.10.04 05:34 | sell | 2638 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5276 | 2024.10.04 05:34 | close | 2638 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 238.20 |
| 5277 | 2024.10.04 05:34 | sell | 2639 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5278 | 2024.10.04 05:34 | close | 2639 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 234.50 |
| 5279 | 2024.10.04 05:34 | sell | 2640 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5280 | 2024.10.04 05:34 | close | 2640 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 230.80 |
| 5281 | 2024.10.04 05:34 | sell | 2641 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5282 | 2024.10.04 05:34 | close | 2641 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 227.10 |
| 5283 | 2024.10.04 05:34 | sell | 2642 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5284 | 2024.10.04 05:34 | close | 2642 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 223.40 |
| 5285 | 2024.10.04 05:34 | sell | 2643 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5286 | 2024.10.04 05:34 | close | 2643 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 219.70 |
| 5287 | 2024.10.04 05:34 | sell | 2644 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5288 | 2024.10.04 05:34 | close | 2644 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 216.00 |
| 5289 | 2024.10.04 05:34 | sell | 2645 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5290 | 2024.10.04 05:34 | close | 2645 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 212.30 |
| 5291 | 2024.10.04 05:34 | sell | 2646 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5292 | 2024.10.04 05:34 | close | 2646 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 208.60 |
| 5293 | 2024.10.04 05:34 | sell | 2647 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5294 | 2024.10.04 05:34 | close | 2647 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 204.90 |
| 5295 | 2024.10.04 05:34 | sell | 2648 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5296 | 2024.10.04 05:34 | close | 2648 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 201.20 |
| 5297 | 2024.10.04 05:34 | sell | 2649 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5298 | 2024.10.04 05:34 | close | 2649 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 197.50 |
| 5299 | 2024.10.04 05:34 | sell | 2650 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5300 | 2024.10.04 05:34 | close | 2650 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 193.80 |
| 5301 | 2024.10.04 05:34 | sell | 2651 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5302 | 2024.10.04 05:34 | close | 2651 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 190.10 |
| 5303 | 2024.10.04 05:34 | sell | 2652 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5304 | 2024.10.04 05:34 | close | 2652 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 186.40 |
| 5305 | 2024.10.04 05:34 | sell | 2653 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5306 | 2024.10.04 05:34 | close | 2653 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 182.70 |
| 5307 | 2024.10.04 05:34 | sell | 2654 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5308 | 2024.10.04 05:34 | close | 2654 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 179.00 |
| 5309 | 2024.10.04 05:34 | sell | 2655 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5310 | 2024.10.04 05:34 | close | 2655 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 175.30 |
| 5311 | 2024.10.04 05:34 | sell | 2656 | 0.10 | 1.31316 | 1.31356 | 1.31076 | ||
| 5312 | 2024.10.04 05:34 | close | 2656 | 0.10 | 1.31353 | 1.31356 | 1.31076 | -3.70 | 171.60 |
| 5313 | 2024.10.04 05:34 | sell | 2657 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5314 | 2024.10.04 05:34 | close | 2657 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 167.90 |
| 5315 | 2024.10.04 05:34 | sell | 2658 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5316 | 2024.10.04 05:34 | close | 2658 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 164.20 |
| 5317 | 2024.10.04 05:34 | sell | 2659 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5318 | 2024.10.04 05:34 | close | 2659 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 160.50 |
| 5319 | 2024.10.04 05:34 | sell | 2660 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5320 | 2024.10.04 05:34 | close | 2660 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 156.80 |
| 5321 | 2024.10.04 05:34 | sell | 2661 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5322 | 2024.10.04 05:34 | close | 2661 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 153.10 |
| 5323 | 2024.10.04 05:34 | sell | 2662 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5324 | 2024.10.04 05:34 | close | 2662 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 149.40 |
| 5325 | 2024.10.04 05:34 | sell | 2663 | 0.10 | 1.31318 | 1.31358 | 1.31078 | ||
| 5326 | 2024.10.04 05:34 | close | 2663 | 0.10 | 1.31355 | 1.31358 | 1.31078 | -3.70 | 145.70 |
| 5327 | 2024.10.04 05:34 | sell | 2664 | 0.10 | 1.31317 | 1.31357 | 1.31077 | ||
| 5328 | 2024.10.04 05:34 | close | 2664 | 0.10 | 1.31354 | 1.31357 | 1.31077 | -3.70 | 142.00 |
| 5329 | 2024.10.04 05:35 | sell | 2665 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5330 | 2024.10.04 05:35 | close | 2665 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 138.30 |
| 5331 | 2024.10.04 05:35 | sell | 2666 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5332 | 2024.10.04 05:35 | close | 2666 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 134.60 |
| 5333 | 2024.10.04 05:35 | sell | 2667 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5334 | 2024.10.04 05:35 | close | 2667 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 130.90 |
| 5335 | 2024.10.04 05:35 | sell | 2668 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5336 | 2024.10.04 05:35 | close | 2668 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 127.20 |
| 5337 | 2024.10.04 05:35 | sell | 2669 | 0.10 | 1.31315 | 1.31355 | 1.31075 | ||
| 5338 | 2024.10.04 05:35 | close | 2669 | 0.10 | 1.31352 | 1.31355 | 1.31075 | -3.70 | 123.50 |
| 5339 | 2024.10.04 05:35 | sell | 2670 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5340 | 2024.10.04 05:35 | close | 2670 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 119.80 |
| 5341 | 2024.10.04 05:35 | sell | 2671 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5342 | 2024.10.04 05:35 | close | 2671 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 116.10 |
| 5343 | 2024.10.04 05:35 | sell | 2672 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5344 | 2024.10.04 05:35 | close | 2672 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 112.40 |
| 5345 | 2024.10.04 05:35 | sell | 2673 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5346 | 2024.10.04 05:35 | close | 2673 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 108.70 |
| 5347 | 2024.10.04 05:35 | sell | 2674 | 0.10 | 1.31314 | 1.31354 | 1.31074 | ||
| 5348 | 2024.10.04 05:35 | close | 2674 | 0.10 | 1.31351 | 1.31354 | 1.31074 | -3.70 | 105.00 |
| 5349 | 2024.10.04 05:35 | sell | 2675 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5350 | 2024.10.04 05:35 | close | 2675 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 101.30 |
| 5351 | 2024.10.04 05:35 | sell | 2676 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5352 | 2024.10.04 05:35 | close | 2676 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 97.60 |
| 5353 | 2024.10.04 05:35 | sell | 2677 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5354 | 2024.10.04 05:35 | close | 2677 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 93.90 |
| 5355 | 2024.10.04 05:35 | sell | 2678 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5356 | 2024.10.04 05:35 | close | 2678 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 90.20 |
| 5357 | 2024.10.04 05:35 | sell | 2679 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5358 | 2024.10.04 05:35 | close | 2679 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 86.50 |
| 5359 | 2024.10.04 05:35 | sell | 2680 | 0.10 | 1.31313 | 1.31353 | 1.31073 | ||
| 5360 | 2024.10.04 05:35 | close | 2680 | 0.10 | 1.31350 | 1.31353 | 1.31073 | -3.70 | 82.80 |
| 5361 | 2024.10.04 05:35 | sell | 2681 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5362 | 2024.10.04 05:35 | close | 2681 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 79.10 |
| 5363 | 2024.10.04 05:35 | sell | 2682 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5364 | 2024.10.04 05:35 | close | 2682 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 75.40 |
| 5365 | 2024.10.04 05:35 | sell | 2683 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5366 | 2024.10.04 05:35 | close | 2683 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 71.70 |
| 5367 | 2024.10.04 05:35 | sell | 2684 | 0.10 | 1.31312 | 1.31352 | 1.31072 | ||
| 5368 | 2024.10.04 05:35 | close | 2684 | 0.10 | 1.31349 | 1.31352 | 1.31072 | -3.70 | 68.00 |
| 5369 | 2024.10.04 05:35 | sell | 2685 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5370 | 2024.10.04 05:35 | close | 2685 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 64.30 |
| 5371 | 2024.10.04 05:35 | sell | 2686 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 5372 | 2024.10.04 05:35 | close | 2686 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 60.60 |
| 5373 | 2024.10.04 05:35 | sell | 2687 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5374 | 2024.10.04 05:35 | close | 2687 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 56.90 |
| 5375 | 2024.10.04 05:35 | sell | 2688 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 5376 | 2024.10.04 05:35 | close | 2688 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 53.20 |
| 5377 | 2024.10.04 05:35 | sell | 2689 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5378 | 2024.10.04 05:35 | close | 2689 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 49.50 |
| 5379 | 2024.10.04 05:35 | sell | 2690 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 5380 | 2024.10.04 05:35 | close | 2690 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 45.80 |
| 5381 | 2024.10.04 05:35 | sell | 2691 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5382 | 2024.10.04 05:35 | close | 2691 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 42.10 |
| 5383 | 2024.10.04 05:35 | sell | 2692 | 0.10 | 1.31310 | 1.31350 | 1.31070 | ||
| 5384 | 2024.10.04 05:35 | close | 2692 | 0.10 | 1.31347 | 1.31350 | 1.31070 | -3.70 | 38.40 |
| 5385 | 2024.10.04 05:35 | sell | 2693 | 0.10 | 1.31311 | 1.31351 | 1.31071 | ||
| 5386 | 2024.10.04 05:35 | close | 2693 | 0.10 | 1.31348 | 1.31351 | 1.31071 | -3.70 | 34.70 |