Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____1___="Íàñòðîéêè èíäèêàòîðà"; timeframe=0; period=44; ma_shift=4; ma_method=1; applied_price=5; shift=3; level_high=25; level_low=27; shift_level=3; ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.01; slippage=3; stoploss=100; takeprofit=50; magic=28081975;
Bars in test	3783	Ticks modelled	6482211	Modelling quality	90.00%
Mismatched charts errors	4
Initial deposit	10000.00			Spread	Current (139)
Total net profit	-8126.82	Gross profit	357.26	Gross loss	-8484.08
Profit factor	0.04	Expected payoff	-1.33
Absolute drawdown	8126.82	Maximal drawdown	8126.82 (81.27%)	Relative drawdown	81.27% (8126.82)
Total trades	6115	Short positions (won %)	4489 (22.28%)	Long positions (won %)	1626 (0.00%)
		Profit trades (% of total)	1000 (16.35%)	Loss trades (% of total)	5115 (83.65%)
Largest		profit trade	0.36	loss trade	-1.71
Average		profit trade	0.36	loss trade	-1.66
Maximum		consecutive wins (profit in money)	500 (178.71)	consecutive losses (loss in money)	3217 (-5491.54)
Maximal		consecutive profit (count of wins)	178.71 (500)	consecutive loss (count of losses)	-5491.54 (3217)
Average		consecutive wins	500	consecutive losses	1705

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 07:30	sell	1	0.01	1.86959	1.87198	1.86909
2	2025.07.01 07:30	sell	2	0.01	1.86958	1.87197	1.86908
3	2025.07.01 07:30	sell	3	0.01	1.86957	1.87196	1.86907
4	2025.07.01 07:30	sell	4	0.01	1.86956	1.87195	1.86906
5	2025.07.01 07:30	sell	5	0.01	1.86957	1.87196	1.86907
6	2025.07.01 07:30	sell	6	0.01	1.86956	1.87195	1.86906
7	2025.07.01 07:30	sell	7	0.01	1.86957	1.87196	1.86907
8	2025.07.01 07:30	sell	8	0.01	1.86956	1.87195	1.86906
9	2025.07.01 07:30	sell	9	0.01	1.86955	1.87194	1.86905
10	2025.07.01 07:30	sell	10	0.01	1.86954	1.87193	1.86904
11	2025.07.01 07:30	sell	11	0.01	1.86953	1.87192	1.86903
12	2025.07.01 07:30	sell	12	0.01	1.86954	1.87193	1.86904
13	2025.07.01 07:30	sell	13	0.01	1.86953	1.87192	1.86903
14	2025.07.01 07:30	sell	14	0.01	1.86954	1.87193	1.86904
15	2025.07.01 07:30	sell	15	0.01	1.86953	1.87192	1.86903
16	2025.07.01 07:30	sell	16	0.01	1.86952	1.87191	1.86902
17	2025.07.01 07:30	sell	17	0.01	1.86951	1.87190	1.86901
18	2025.07.01 07:30	sell	18	0.01	1.86950	1.87189	1.86900
19	2025.07.01 07:30	sell	19	0.01	1.86951	1.87190	1.86901
20	2025.07.01 07:30	sell	20	0.01	1.86952	1.87191	1.86902
21	2025.07.01 07:30	sell	21	0.01	1.86951	1.87190	1.86901
22	2025.07.01 07:30	sell	22	0.01	1.86952	1.87191	1.86902
23	2025.07.01 07:30	sell	23	0.01	1.86951	1.87190	1.86901
24	2025.07.01 07:30	sell	24	0.01	1.86952	1.87191	1.86902
25	2025.07.01 07:30	sell	25	0.01	1.86953	1.87192	1.86903
26	2025.07.01 07:30	sell	26	0.01	1.86957	1.87196	1.86907
27	2025.07.01 07:31	sell	27	0.01	1.86956	1.87195	1.86906
28	2025.07.01 07:31	sell	28	0.01	1.86957	1.87196	1.86907
29	2025.07.01 07:31	sell	29	0.01	1.86958	1.87197	1.86908
30	2025.07.01 07:31	sell	30	0.01	1.86959	1.87198	1.86909
31	2025.07.01 07:31	sell	31	0.01	1.86958	1.87197	1.86908
32	2025.07.01 07:31	sell	32	0.01	1.86959	1.87198	1.86909
33	2025.07.01 07:31	sell	33	0.01	1.86957	1.87196	1.86907
34	2025.07.01 07:31	sell	34	0.01	1.86958	1.87197	1.86908
35	2025.07.01 07:31	sell	35	0.01	1.86957	1.87196	1.86907
36	2025.07.01 07:31	sell	36	0.01	1.86958	1.87197	1.86908
37	2025.07.01 07:31	sell	37	0.01	1.86959	1.87198	1.86909
38	2025.07.01 07:31	sell	38	0.01	1.86960	1.87199	1.86910
39	2025.07.01 07:31	sell	39	0.01	1.86961	1.87200	1.86911
40	2025.07.01 07:31	sell	40	0.01	1.86959	1.87198	1.86909
41	2025.07.01 07:31	sell	41	0.01	1.86958	1.87197	1.86908
42	2025.07.01 07:31	sell	42	0.01	1.86956	1.87195	1.86906
43	2025.07.01 07:31	sell	43	0.01	1.86955	1.87194	1.86905
44	2025.07.01 07:31	sell	44	0.01	1.86953	1.87192	1.86903
45	2025.07.01 07:31	sell	45	0.01	1.86954	1.87193	1.86904
46	2025.07.01 07:31	sell	46	0.01	1.86953	1.87192	1.86903
47	2025.07.01 07:31	sell	47	0.01	1.86955	1.87194	1.86905
48	2025.07.01 07:31	sell	48	0.01	1.86954	1.87193	1.86904
49	2025.07.01 07:31	sell	49	0.01	1.86955	1.87194	1.86905
50	2025.07.01 07:31	sell	50	0.01	1.86954	1.87193	1.86904
51	2025.07.01 07:31	sell	51	0.01	1.86952	1.87191	1.86902
52	2025.07.01 07:31	sell	52	0.01	1.86951	1.87190	1.86901
53	2025.07.01 07:31	sell	53	0.01	1.86949	1.87188	1.86899
54	2025.07.01 07:31	sell	54	0.01	1.86948	1.87187	1.86898
55	2025.07.01 07:31	sell	55	0.01	1.86949	1.87188	1.86899
56	2025.07.01 07:31	sell	56	0.01	1.86948	1.87187	1.86898
57	2025.07.01 07:31	sell	57	0.01	1.86950	1.87189	1.86900
58	2025.07.01 07:31	sell	58	0.01	1.86949	1.87188	1.86899
59	2025.07.01 07:31	sell	59	0.01	1.86950	1.87189	1.86900
60	2025.07.01 07:31	sell	60	0.01	1.86948	1.87187	1.86898
61	2025.07.01 07:31	sell	61	0.01	1.86946	1.87185	1.86896
62	2025.07.01 07:31	sell	62	0.01	1.86944	1.87183	1.86894
63	2025.07.01 07:31	sell	63	0.01	1.86942	1.87181	1.86892
64	2025.07.01 07:31	sell	64	0.01	1.86940	1.87179	1.86890
65	2025.07.01 07:31	sell	65	0.01	1.86941	1.87180	1.86891
66	2025.07.01 07:31	sell	66	0.01	1.86942	1.87181	1.86892
67	2025.07.01 07:31	sell	67	0.01	1.86943	1.87182	1.86893
68	2025.07.01 07:31	sell	68	0.01	1.86944	1.87183	1.86894
69	2025.07.01 07:31	sell	69	0.01	1.86943	1.87182	1.86893
70	2025.07.01 07:31	sell	70	0.01	1.86944	1.87183	1.86894
71	2025.07.01 07:31	sell	71	0.01	1.86942	1.87181	1.86892
72	2025.07.01 07:31	sell	72	0.01	1.86943	1.87182	1.86893
73	2025.07.01 07:31	sell	73	0.01	1.86942	1.87181	1.86892
74	2025.07.01 07:31	sell	74	0.01	1.86943	1.87182	1.86893
75	2025.07.01 07:31	sell	75	0.01	1.86944	1.87183	1.86894
76	2025.07.01 07:31	sell	76	0.01	1.86946	1.87185	1.86896
77	2025.07.01 07:31	sell	77	0.01	1.86947	1.87186	1.86897
78	2025.07.01 07:32	sell	78	0.01	1.86941	1.87180	1.86891
79	2025.07.01 07:32	sell	79	0.01	1.86940	1.87179	1.86890
80	2025.07.01 07:32	sell	80	0.01	1.86941	1.87180	1.86891
81	2025.07.01 07:32	sell	81	0.01	1.86940	1.87179	1.86890
82	2025.07.01 07:32	sell	82	0.01	1.86939	1.87178	1.86889
83	2025.07.01 07:32	sell	83	0.01	1.86940	1.87179	1.86890
84	2025.07.01 07:32	sell	84	0.01	1.86939	1.87178	1.86889
85	2025.07.01 07:32	sell	85	0.01	1.86940	1.87179	1.86890
86	2025.07.01 07:32	sell	86	0.01	1.86939	1.87178	1.86889
87	2025.07.01 07:32	sell	87	0.01	1.86940	1.87179	1.86890
88	2025.07.01 07:32	sell	88	0.01	1.86939	1.87178	1.86889
89	2025.07.01 07:32	sell	89	0.01	1.86940	1.87179	1.86890
90	2025.07.01 07:32	sell	90	0.01	1.86939	1.87178	1.86889
91	2025.07.01 07:32	sell	91	0.01	1.86940	1.87179	1.86890
92	2025.07.01 07:32	sell	92	0.01	1.86939	1.87178	1.86889
93	2025.07.01 07:32	sell	93	0.01	1.86940	1.87179	1.86890
94	2025.07.01 07:32	sell	94	0.01	1.86938	1.87177	1.86888
95	2025.07.01 07:32	sell	95	0.01	1.86939	1.87178	1.86889
96	2025.07.01 07:32	sell	96	0.01	1.86938	1.87177	1.86888
97	2025.07.01 07:32	sell	97	0.01	1.86937	1.87176	1.86887
98	2025.07.01 07:32	sell	98	0.01	1.86938	1.87177	1.86888
99	2025.07.01 07:32	sell	99	0.01	1.86939	1.87178	1.86889
100	2025.07.01 07:32	sell	100	0.01	1.86940	1.87179	1.86890
101	2025.07.01 07:32	sell	101	0.01	1.86941	1.87180	1.86891
102	2025.07.01 07:32	sell	102	0.01	1.86942	1.87181	1.86892
103	2025.07.01 07:32	sell	103	0.01	1.86943	1.87182	1.86893
104	2025.07.01 07:32	sell	104	0.01	1.86944	1.87183	1.86894
105	2025.07.01 07:32	sell	105	0.01	1.86945	1.87184	1.86895
106	2025.07.01 07:32	sell	106	0.01	1.86944	1.87183	1.86894
107	2025.07.01 07:32	sell	107	0.01	1.86945	1.87184	1.86895
108	2025.07.01 07:32	sell	108	0.01	1.86944	1.87183	1.86894
109	2025.07.01 07:32	sell	109	0.01	1.86943	1.87182	1.86893
110	2025.07.01 07:32	sell	110	0.01	1.86944	1.87183	1.86894
111	2025.07.01 07:32	sell	111	0.01	1.86943	1.87182	1.86893
112	2025.07.01 07:32	sell	112	0.01	1.86944	1.87183	1.86894
113	2025.07.01 07:32	sell	113	0.01	1.86945	1.87184	1.86895
114	2025.07.01 07:32	sell	114	0.01	1.86946	1.87185	1.86896
115	2025.07.01 07:32	sell	115	0.01	1.86947	1.87186	1.86897
116	2025.07.01 07:32	sell	116	0.01	1.86948	1.87187	1.86898
117	2025.07.01 07:32	sell	117	0.01	1.86949	1.87188	1.86899
118	2025.07.01 07:32	sell	118	0.01	1.86948	1.87187	1.86898
119	2025.07.01 07:32	sell	119	0.01	1.86949	1.87188	1.86899
120	2025.07.01 07:32	sell	120	0.01	1.86948	1.87187	1.86898
121	2025.07.01 07:32	sell	121	0.01	1.86949	1.87188	1.86899
122	2025.07.01 07:32	sell	122	0.01	1.86948	1.87187	1.86898
123	2025.07.01 07:32	sell	123	0.01	1.86949	1.87188	1.86899
124	2025.07.01 07:32	sell	124	0.01	1.86948	1.87187	1.86898
125	2025.07.01 07:32	sell	125	0.01	1.86949	1.87188	1.86899
126	2025.07.01 07:32	sell	126	0.01	1.86950	1.87189	1.86900
127	2025.07.01 07:32	sell	127	0.01	1.86951	1.87190	1.86901
128	2025.07.01 07:32	sell	128	0.01	1.86952	1.87191	1.86902
129	2025.07.01 07:32	sell	129	0.01	1.86953	1.87192	1.86903
130	2025.07.01 07:32	sell	130	0.01	1.86954	1.87193	1.86904
131	2025.07.01 07:32	sell	131	0.01	1.86953	1.87192	1.86903
132	2025.07.01 07:32	sell	132	0.01	1.86954	1.87193	1.86904
133	2025.07.01 07:32	sell	133	0.01	1.86952	1.87191	1.86902
134	2025.07.01 07:32	sell	134	0.01	1.86953	1.87192	1.86903
135	2025.07.01 07:32	sell	135	0.01	1.86952	1.87191	1.86902
136	2025.07.01 07:32	sell	136	0.01	1.86951	1.87190	1.86901
137	2025.07.01 07:32	sell	137	0.01	1.86952	1.87191	1.86902
138	2025.07.01 07:32	sell	138	0.01	1.86951	1.87190	1.86901
139	2025.07.01 07:32	sell	139	0.01	1.86952	1.87191	1.86902
140	2025.07.01 07:32	sell	140	0.01	1.86951	1.87190	1.86901
141	2025.07.01 07:32	sell	141	0.01	1.86952	1.87191	1.86902
142	2025.07.01 07:32	sell	142	0.01	1.86951	1.87190	1.86901
143	2025.07.01 07:32	sell	143	0.01	1.86952	1.87191	1.86902
144	2025.07.01 07:32	sell	144	0.01	1.86951	1.87190	1.86901
145	2025.07.01 07:32	sell	145	0.01	1.86950	1.87189	1.86900
146	2025.07.01 07:33	sell	146	0.01	1.86949	1.87188	1.86899
147	2025.07.01 07:33	sell	147	0.01	1.86950	1.87189	1.86900
148	2025.07.01 07:33	sell	148	0.01	1.86951	1.87190	1.86901
149	2025.07.01 07:33	sell	149	0.01	1.86952	1.87191	1.86902
150	2025.07.01 07:33	sell	150	0.01	1.86951	1.87190	1.86901
151	2025.07.01 07:33	sell	151	0.01	1.86952	1.87191	1.86902
152	2025.07.01 07:33	sell	152	0.01	1.86951	1.87190	1.86901
153	2025.07.01 07:33	sell	153	0.01	1.86952	1.87191	1.86902
154	2025.07.01 07:33	sell	154	0.01	1.86951	1.87190	1.86901
155	2025.07.01 07:33	sell	155	0.01	1.86952	1.87191	1.86902
156	2025.07.01 07:33	sell	156	0.01	1.86951	1.87190	1.86901
157	2025.07.01 07:33	sell	157	0.01	1.86953	1.87192	1.86903
158	2025.07.01 07:33	sell	158	0.01	1.86952	1.87191	1.86902
159	2025.07.01 07:33	sell	159	0.01	1.86953	1.87192	1.86903
160	2025.07.01 07:33	sell	160	0.01	1.86954	1.87193	1.86904
161	2025.07.01 07:33	sell	161	0.01	1.86953	1.87192	1.86903
162	2025.07.01 07:33	sell	162	0.01	1.86954	1.87193	1.86904
163	2025.07.01 07:33	sell	163	0.01	1.86953	1.87192	1.86903
164	2025.07.01 07:33	sell	164	0.01	1.86954	1.87193	1.86904
165	2025.07.01 07:33	sell	165	0.01	1.86953	1.87192	1.86903
166	2025.07.01 07:33	sell	166	0.01	1.86954	1.87193	1.86904
167	2025.07.01 07:33	sell	167	0.01	1.86953	1.87192	1.86903
168	2025.07.01 07:33	sell	168	0.01	1.86955	1.87194	1.86905
169	2025.07.01 07:33	sell	169	0.01	1.86954	1.87193	1.86904
170	2025.07.01 07:33	sell	170	0.01	1.86955	1.87194	1.86905
171	2025.07.01 07:33	sell	171	0.01	1.86954	1.87193	1.86904
172	2025.07.01 07:33	sell	172	0.01	1.86955	1.87194	1.86905
173	2025.07.01 07:33	sell	173	0.01	1.86954	1.87193	1.86904
174	2025.07.01 07:33	sell	174	0.01	1.86955	1.87194	1.86905
175	2025.07.01 07:33	sell	175	0.01	1.86954	1.87193	1.86904
176	2025.07.01 07:33	sell	176	0.01	1.86955	1.87194	1.86905
177	2025.07.01 07:33	sell	177	0.01	1.86954	1.87193	1.86904
178	2025.07.01 07:33	sell	178	0.01	1.86955	1.87194	1.86905
179	2025.07.01 07:33	sell	179	0.01	1.86954	1.87193	1.86904
180	2025.07.01 07:33	sell	180	0.01	1.86953	1.87192	1.86903
181	2025.07.01 07:33	sell	181	0.01	1.86954	1.87193	1.86904
182	2025.07.01 07:33	sell	182	0.01	1.86953	1.87192	1.86903
183	2025.07.01 07:33	sell	183	0.01	1.86954	1.87193	1.86904
184	2025.07.01 07:33	sell	184	0.01	1.86953	1.87192	1.86903
185	2025.07.01 07:34	sell	185	0.01	1.86951	1.87190	1.86901
186	2025.07.01 07:34	sell	186	0.01	1.86952	1.87191	1.86902
187	2025.07.01 07:34	sell	187	0.01	1.86954	1.87193	1.86904
188	2025.07.01 07:34	sell	188	0.01	1.86955	1.87194	1.86905
189	2025.07.01 07:34	sell	189	0.01	1.86954	1.87193	1.86904
190	2025.07.01 07:34	sell	190	0.01	1.86955	1.87194	1.86905
191	2025.07.01 07:34	sell	191	0.01	1.86954	1.87193	1.86904
192	2025.07.01 07:34	sell	192	0.01	1.86955	1.87194	1.86905
193	2025.07.01 07:34	sell	193	0.01	1.86956	1.87195	1.86906
194	2025.07.01 07:34	sell	194	0.01	1.86955	1.87194	1.86905
195	2025.07.01 07:34	sell	195	0.01	1.86954	1.87193	1.86904
196	2025.07.01 07:34	sell	196	0.01	1.86953	1.87192	1.86903
197	2025.07.01 07:34	sell	197	0.01	1.86952	1.87191	1.86902
198	2025.07.01 07:34	sell	198	0.01	1.86953	1.87192	1.86903
199	2025.07.01 07:34	sell	199	0.01	1.86952	1.87191	1.86902
200	2025.07.01 07:34	sell	200	0.01	1.86953	1.87192	1.86903
201	2025.07.01 07:34	sell	201	0.01	1.86952	1.87191	1.86902
202	2025.07.01 07:34	sell	202	0.01	1.86951	1.87190	1.86901
203	2025.07.01 07:34	sell	203	0.01	1.86950	1.87189	1.86900
204	2025.07.01 07:34	sell	204	0.01	1.86951	1.87190	1.86901
205	2025.07.01 07:34	sell	205	0.01	1.86950	1.87189	1.86900
206	2025.07.01 07:34	sell	206	0.01	1.86951	1.87190	1.86901
207	2025.07.01 07:34	sell	207	0.01	1.86950	1.87189	1.86900
208	2025.07.01 07:34	sell	208	0.01	1.86949	1.87188	1.86899
209	2025.07.01 07:34	sell	209	0.01	1.86947	1.87186	1.86897
210	2025.07.01 07:34	sell	210	0.01	1.86946	1.87185	1.86896
211	2025.07.01 07:34	sell	211	0.01	1.86947	1.87186	1.86897
212	2025.07.01 07:34	sell	212	0.01	1.86948	1.87187	1.86898
213	2025.07.01 07:34	sell	213	0.01	1.86947	1.87186	1.86897
214	2025.07.01 07:34	sell	214	0.01	1.86948	1.87187	1.86898
215	2025.07.01 07:34	sell	215	0.01	1.86947	1.87186	1.86897
216	2025.07.01 07:34	sell	216	0.01	1.86948	1.87187	1.86898
217	2025.07.01 07:34	sell	217	0.01	1.86949	1.87188	1.86899
218	2025.07.01 07:34	sell	218	0.01	1.86948	1.87187	1.86898
219	2025.07.01 07:35	sell	219	0.01	1.86949	1.87188	1.86899
220	2025.07.01 07:35	sell	220	0.01	1.86947	1.87186	1.86897
221	2025.07.01 07:35	sell	221	0.01	1.86944	1.87183	1.86894
222	2025.07.01 07:35	sell	222	0.01	1.86945	1.87184	1.86895
223	2025.07.01 07:35	sell	223	0.01	1.86944	1.87183	1.86894
224	2025.07.01 07:35	sell	224	0.01	1.86945	1.87184	1.86895
225	2025.07.01 07:35	sell	225	0.01	1.86944	1.87183	1.86894
226	2025.07.01 07:35	sell	226	0.01	1.86943	1.87182	1.86893
227	2025.07.01 07:35	sell	227	0.01	1.86945	1.87184	1.86895
228	2025.07.01 07:35	sell	228	0.01	1.86946	1.87185	1.86896
229	2025.07.01 07:35	sell	229	0.01	1.86948	1.87187	1.86898
230	2025.07.01 07:35	sell	230	0.01	1.86947	1.87186	1.86897
231	2025.07.01 07:35	sell	231	0.01	1.86948	1.87187	1.86898
232	2025.07.01 07:35	sell	232	0.01	1.86949	1.87188	1.86899
233	2025.07.01 07:35	sell	233	0.01	1.86950	1.87189	1.86900
234	2025.07.01 07:35	sell	234	0.01	1.86949	1.87188	1.86899
235	2025.07.01 07:35	sell	235	0.01	1.86950	1.87189	1.86900
236	2025.07.01 07:35	sell	236	0.01	1.86949	1.87188	1.86899
237	2025.07.01 07:35	sell	237	0.01	1.86950	1.87189	1.86900
238	2025.07.01 07:35	sell	238	0.01	1.86952	1.87191	1.86902
239	2025.07.01 07:35	sell	239	0.01	1.86953	1.87192	1.86903
240	2025.07.01 07:35	sell	240	0.01	1.86952	1.87191	1.86902
241	2025.07.01 07:35	sell	241	0.01	1.86951	1.87190	1.86901
242	2025.07.01 07:35	sell	242	0.01	1.86952	1.87191	1.86902
243	2025.07.01 07:35	sell	243	0.01	1.86951	1.87190	1.86901
244	2025.07.01 07:35	sell	244	0.01	1.86952	1.87191	1.86902
245	2025.07.01 07:35	sell	245	0.01	1.86951	1.87190	1.86901
246	2025.07.01 07:35	sell	246	0.01	1.86950	1.87189	1.86900
247	2025.07.01 07:35	sell	247	0.01	1.86952	1.87191	1.86902
248	2025.07.01 07:36	sell	248	0.01	1.86947	1.87186	1.86897
249	2025.07.01 07:36	sell	249	0.01	1.86948	1.87187	1.86898
250	2025.07.01 07:36	sell	250	0.01	1.86950	1.87189	1.86900
251	2025.07.01 07:36	sell	251	0.01	1.86951	1.87190	1.86901
252	2025.07.01 07:36	sell	252	0.01	1.86953	1.87192	1.86903
253	2025.07.01 07:36	sell	253	0.01	1.86954	1.87193	1.86904
254	2025.07.01 07:36	sell	254	0.01	1.86953	1.87192	1.86903
255	2025.07.01 07:36	sell	255	0.01	1.86954	1.87193	1.86904
256	2025.07.01 07:36	sell	256	0.01	1.86952	1.87191	1.86902
257	2025.07.01 07:36	sell	257	0.01	1.86953	1.87192	1.86903
258	2025.07.01 07:36	sell	258	0.01	1.86952	1.87191	1.86902
259	2025.07.01 07:36	sell	259	0.01	1.86953	1.87192	1.86903
260	2025.07.01 07:36	sell	260	0.01	1.86954	1.87193	1.86904
261	2025.07.01 07:36	sell	261	0.01	1.86955	1.87194	1.86905
262	2025.07.01 07:36	sell	262	0.01	1.86956	1.87195	1.86906
263	2025.07.01 07:36	sell	263	0.01	1.86957	1.87196	1.86907
264	2025.07.01 07:36	sell	264	0.01	1.86958	1.87197	1.86908
265	2025.07.01 07:36	sell	265	0.01	1.86957	1.87196	1.86907
266	2025.07.01 07:36	sell	266	0.01	1.86958	1.87197	1.86908
267	2025.07.01 07:36	sell	267	0.01	1.86957	1.87196	1.86907
268	2025.07.01 07:36	sell	268	0.01	1.86958	1.87197	1.86908
269	2025.07.01 07:36	sell	269	0.01	1.86957	1.87196	1.86907
270	2025.07.01 07:36	sell	270	0.01	1.86958	1.87197	1.86908
271	2025.07.01 07:36	sell	271	0.01	1.86959	1.87198	1.86909
272	2025.07.01 07:36	sell	272	0.01	1.86960	1.87199	1.86910
273	2025.07.01 07:36	sell	273	0.01	1.86961	1.87200	1.86911
274	2025.07.01 07:36	sell	274	0.01	1.86962	1.87201	1.86912
275	2025.07.01 07:36	sell	275	0.01	1.86961	1.87200	1.86911
276	2025.07.01 07:36	sell	276	0.01	1.86960	1.87199	1.86910
277	2025.07.01 07:36	sell	277	0.01	1.86959	1.87198	1.86909
278	2025.07.01 07:36	sell	278	0.01	1.86960	1.87199	1.86910
279	2025.07.01 07:36	sell	279	0.01	1.86959	1.87198	1.86909
280	2025.07.01 07:36	sell	280	0.01	1.86961	1.87200	1.86911
281	2025.07.01 07:36	sell	281	0.01	1.86960	1.87199	1.86910
282	2025.07.01 07:36	sell	282	0.01	1.86961	1.87200	1.86911
283	2025.07.01 07:36	sell	283	0.01	1.86960	1.87199	1.86910
284	2025.07.01 07:36	sell	284	0.01	1.86959	1.87198	1.86909
285	2025.07.01 07:36	sell	285	0.01	1.86958	1.87197	1.86908
286	2025.07.01 07:36	sell	286	0.01	1.86954	1.87193	1.86904
287	2025.07.01 07:37	sell	287	0.01	1.86958	1.87197	1.86908
288	2025.07.01 07:37	sell	288	0.01	1.86957	1.87196	1.86907
289	2025.07.01 07:37	sell	289	0.01	1.86956	1.87195	1.86906
290	2025.07.01 07:37	sell	290	0.01	1.86955	1.87194	1.86905
291	2025.07.01 07:37	sell	291	0.01	1.86954	1.87193	1.86904
292	2025.07.01 07:37	sell	292	0.01	1.86955	1.87194	1.86905
293	2025.07.01 07:37	sell	293	0.01	1.86954	1.87193	1.86904
294	2025.07.01 07:37	sell	294	0.01	1.86955	1.87194	1.86905
295	2025.07.01 07:37	sell	295	0.01	1.86954	1.87193	1.86904
296	2025.07.01 07:37	sell	296	0.01	1.86955	1.87194	1.86905
297	2025.07.01 07:37	sell	297	0.01	1.86954	1.87193	1.86904
298	2025.07.01 07:37	sell	298	0.01	1.86955	1.87194	1.86905
299	2025.07.01 07:37	sell	299	0.01	1.86954	1.87193	1.86904
300	2025.07.01 07:37	sell	300	0.01	1.86953	1.87192	1.86903
301	2025.07.01 07:37	sell	301	0.01	1.86952	1.87191	1.86902
302	2025.07.01 07:37	sell	302	0.01	1.86951	1.87190	1.86901
303	2025.07.01 07:37	sell	303	0.01	1.86952	1.87191	1.86902
304	2025.07.01 07:37	sell	304	0.01	1.86951	1.87190	1.86901
305	2025.07.01 07:37	sell	305	0.01	1.86952	1.87191	1.86902
306	2025.07.01 07:37	sell	306	0.01	1.86951	1.87190	1.86901
307	2025.07.01 07:37	sell	307	0.01	1.86952	1.87191	1.86902
308	2025.07.01 07:37	sell	308	0.01	1.86951	1.87190	1.86901
309	2025.07.01 07:37	sell	309	0.01	1.86952	1.87191	1.86902
310	2025.07.01 07:37	sell	310	0.01	1.86951	1.87190	1.86901
311	2025.07.01 07:37	sell	311	0.01	1.86950	1.87189	1.86900
312	2025.07.01 07:37	sell	312	0.01	1.86949	1.87188	1.86899
313	2025.07.01 07:37	sell	313	0.01	1.86948	1.87187	1.86898
314	2025.07.01 07:37	sell	314	0.01	1.86947	1.87186	1.86897
315	2025.07.01 07:37	sell	315	0.01	1.86948	1.87187	1.86898
316	2025.07.01 07:37	sell	316	0.01	1.86947	1.87186	1.86897
317	2025.07.01 07:37	sell	317	0.01	1.86948	1.87187	1.86898
318	2025.07.01 07:37	sell	318	0.01	1.86949	1.87188	1.86899
319	2025.07.01 07:37	sell	319	0.01	1.86948	1.87187	1.86898
320	2025.07.01 07:37	sell	320	0.01	1.86949	1.87188	1.86899
321	2025.07.01 07:37	sell	321	0.01	1.86948	1.87187	1.86898
322	2025.07.01 07:37	sell	322	0.01	1.86949	1.87188	1.86899
323	2025.07.01 07:37	sell	323	0.01	1.86948	1.87187	1.86898
324	2025.07.01 07:37	sell	324	0.01	1.86949	1.87188	1.86899
325	2025.07.01 07:37	sell	325	0.01	1.86948	1.87187	1.86898
326	2025.07.01 07:37	sell	326	0.01	1.86949	1.87188	1.86899
327	2025.07.01 07:37	sell	327	0.01	1.86948	1.87187	1.86898
328	2025.07.01 07:37	sell	328	0.01	1.86949	1.87188	1.86899
329	2025.07.01 07:37	sell	329	0.01	1.86948	1.87187	1.86898
330	2025.07.01 07:37	sell	330	0.01	1.86950	1.87189	1.86900
331	2025.07.01 07:37	sell	331	0.01	1.86949	1.87188	1.86899
332	2025.07.01 07:37	sell	332	0.01	1.86951	1.87190	1.86901
333	2025.07.01 07:37	sell	333	0.01	1.86950	1.87189	1.86900
334	2025.07.01 07:38	sell	334	0.01	1.86955	1.87194	1.86905
335	2025.07.01 07:38	sell	335	0.01	1.86956	1.87195	1.86906
336	2025.07.01 07:38	sell	336	0.01	1.86958	1.87197	1.86908
337	2025.07.01 07:38	sell	337	0.01	1.86959	1.87198	1.86909
338	2025.07.01 07:38	sell	338	0.01	1.86960	1.87199	1.86910
339	2025.07.01 07:38	sell	339	0.01	1.86959	1.87198	1.86909
340	2025.07.01 07:38	sell	340	0.01	1.86960	1.87199	1.86910
341	2025.07.01 07:38	sell	341	0.01	1.86959	1.87198	1.86909
342	2025.07.01 07:38	sell	342	0.01	1.86960	1.87199	1.86910
343	2025.07.01 07:38	sell	343	0.01	1.86959	1.87198	1.86909
344	2025.07.01 07:38	sell	344	0.01	1.86960	1.87199	1.86910
345	2025.07.01 07:38	sell	345	0.01	1.86961	1.87200	1.86911
346	2025.07.01 07:38	sell	346	0.01	1.86962	1.87201	1.86912
347	2025.07.01 07:38	sell	347	0.01	1.86963	1.87202	1.86913
348	2025.07.01 07:38	sell	348	0.01	1.86962	1.87201	1.86912
349	2025.07.01 07:38	sell	349	0.01	1.86963	1.87202	1.86913
350	2025.07.01 07:38	sell	350	0.01	1.86962	1.87201	1.86912
351	2025.07.01 07:38	sell	351	0.01	1.86963	1.87202	1.86913
352	2025.07.01 07:38	sell	352	0.01	1.86962	1.87201	1.86912
353	2025.07.01 07:38	sell	353	0.01	1.86963	1.87202	1.86913
354	2025.07.01 07:38	sell	354	0.01	1.86964	1.87203	1.86914
355	2025.07.01 07:38	sell	355	0.01	1.86965	1.87204	1.86915
356	2025.07.01 07:38	sell	356	0.01	1.86966	1.87205	1.86916
357	2025.07.01 07:38	sell	357	0.01	1.86965	1.87204	1.86915
358	2025.07.01 07:38	sell	358	0.01	1.86966	1.87205	1.86916
359	2025.07.01 07:38	sell	359	0.01	1.86964	1.87203	1.86914
360	2025.07.01 07:38	sell	360	0.01	1.86965	1.87204	1.86915
361	2025.07.01 07:38	sell	361	0.01	1.86964	1.87203	1.86914
362	2025.07.01 07:38	sell	362	0.01	1.86965	1.87204	1.86915
363	2025.07.01 07:38	sell	363	0.01	1.86964	1.87203	1.86914
364	2025.07.01 07:38	sell	364	0.01	1.86965	1.87204	1.86915
365	2025.07.01 07:38	sell	365	0.01	1.86964	1.87203	1.86914
366	2025.07.01 07:38	sell	366	0.01	1.86965	1.87204	1.86915
367	2025.07.01 07:38	sell	367	0.01	1.86964	1.87203	1.86914
368	2025.07.01 07:38	sell	368	0.01	1.86963	1.87202	1.86913
369	2025.07.01 07:38	sell	369	0.01	1.86957	1.87196	1.86907
370	2025.07.01 07:39	sell	370	0.01	1.86959	1.87198	1.86909
371	2025.07.01 07:39	sell	371	0.01	1.86960	1.87199	1.86910
372	2025.07.01 07:39	sell	372	0.01	1.86959	1.87198	1.86909
373	2025.07.01 07:39	sell	373	0.01	1.86960	1.87199	1.86910
374	2025.07.01 07:39	sell	374	0.01	1.86961	1.87200	1.86911
375	2025.07.01 07:39	sell	375	0.01	1.86960	1.87199	1.86910
376	2025.07.01 07:39	sell	376	0.01	1.86961	1.87200	1.86911
377	2025.07.01 07:39	sell	377	0.01	1.86960	1.87199	1.86910
378	2025.07.01 07:39	sell	378	0.01	1.86961	1.87200	1.86911
379	2025.07.01 07:39	sell	379	0.01	1.86959	1.87198	1.86909
380	2025.07.01 07:39	sell	380	0.01	1.86960	1.87199	1.86910
381	2025.07.01 07:39	sell	381	0.01	1.86959	1.87198	1.86909
382	2025.07.01 07:39	sell	382	0.01	1.86958	1.87197	1.86908
383	2025.07.01 07:39	sell	383	0.01	1.86959	1.87198	1.86909
384	2025.07.01 07:39	sell	384	0.01	1.86960	1.87199	1.86910
385	2025.07.01 07:39	sell	385	0.01	1.86961	1.87200	1.86911
386	2025.07.01 07:39	sell	386	0.01	1.86962	1.87201	1.86912
387	2025.07.01 07:39	sell	387	0.01	1.86963	1.87202	1.86913
388	2025.07.01 07:39	sell	388	0.01	1.86964	1.87203	1.86914
389	2025.07.01 07:39	sell	389	0.01	1.86962	1.87201	1.86912
390	2025.07.01 07:39	sell	390	0.01	1.86961	1.87200	1.86911
391	2025.07.01 07:39	sell	391	0.01	1.86959	1.87198	1.86909
392	2025.07.01 07:39	sell	392	0.01	1.86958	1.87197	1.86908
393	2025.07.01 07:39	sell	393	0.01	1.86956	1.87195	1.86906
394	2025.07.01 07:39	sell	394	0.01	1.86954	1.87193	1.86904
395	2025.07.01 07:39	sell	395	0.01	1.86953	1.87192	1.86903
396	2025.07.01 07:39	sell	396	0.01	1.86951	1.87190	1.86901
397	2025.07.01 07:39	sell	397	0.01	1.86952	1.87191	1.86902
398	2025.07.01 07:39	sell	398	0.01	1.86951	1.87190	1.86901
399	2025.07.01 07:39	sell	399	0.01	1.86953	1.87192	1.86903
400	2025.07.01 07:39	sell	400	0.01	1.86952	1.87191	1.86902
401	2025.07.01 07:39	sell	401	0.01	1.86953	1.87192	1.86903
402	2025.07.01 07:39	sell	402	0.01	1.86954	1.87193	1.86904
403	2025.07.01 07:39	sell	403	0.01	1.86953	1.87192	1.86903
404	2025.07.01 07:39	sell	404	0.01	1.86951	1.87190	1.86901
405	2025.07.01 07:39	sell	405	0.01	1.86950	1.87189	1.86900
406	2025.07.01 07:39	sell	406	0.01	1.86948	1.87187	1.86898
407	2025.07.01 07:39	sell	407	0.01	1.86947	1.87186	1.86897
408	2025.07.01 07:39	sell	408	0.01	1.86945	1.87184	1.86895
409	2025.07.01 07:39	sell	409	0.01	1.86944	1.87183	1.86894
410	2025.07.01 07:39	sell	410	0.01	1.86942	1.87181	1.86892
411	2025.07.01 07:39	sell	411	0.01	1.86943	1.87182	1.86893
412	2025.07.01 07:39	sell	412	0.01	1.86942	1.87181	1.86892
413	2025.07.01 07:39	sell	413	0.01	1.86944	1.87183	1.86894
414	2025.07.01 07:39	sell	414	0.01	1.86943	1.87182	1.86893
415	2025.07.01 07:39	sell	415	0.01	1.86944	1.87183	1.86894
416	2025.07.01 07:39	sell	416	0.01	1.86945	1.87184	1.86895
417	2025.07.01 07:39	sell	417	0.01	1.86943	1.87182	1.86893
418	2025.07.01 07:39	sell	418	0.01	1.86941	1.87180	1.86891
419	2025.07.01 07:39	sell	419	0.01	1.86939	1.87178	1.86889
420	2025.07.01 07:39	sell	420	0.01	1.86937	1.87176	1.86887
421	2025.07.01 07:39	sell	421	0.01	1.86935	1.87174	1.86885
422	2025.07.01 07:39	sell	422	0.01	1.86933	1.87172	1.86883
423	2025.07.01 07:39	sell	423	0.01	1.86931	1.87170	1.86881
424	2025.07.01 07:39	sell	424	0.01	1.86929	1.87168	1.86879
425	2025.07.01 07:40	sell	425	0.01	1.86930	1.87169	1.86880
426	2025.07.01 07:40	sell	426	0.01	1.86929	1.87168	1.86879
427	2025.07.01 07:40	sell	427	0.01	1.86928	1.87167	1.86878
428	2025.07.01 07:40	sell	428	0.01	1.86929	1.87168	1.86879
429	2025.07.01 07:40	sell	429	0.01	1.86928	1.87167	1.86878
430	2025.07.01 07:40	sell	430	0.01	1.86929	1.87168	1.86879
431	2025.07.01 07:40	sell	431	0.01	1.86928	1.87167	1.86878
432	2025.07.01 07:40	sell	432	0.01	1.86929	1.87168	1.86879
433	2025.07.01 07:40	sell	433	0.01	1.86927	1.87166	1.86877
434	2025.07.01 07:40	sell	434	0.01	1.86928	1.87167	1.86878
435	2025.07.01 07:40	sell	435	0.01	1.86927	1.87166	1.86877
436	2025.07.01 07:40	sell	436	0.01	1.86929	1.87168	1.86879
437	2025.07.01 07:40	sell	437	0.01	1.86930	1.87169	1.86880
438	2025.07.01 07:40	sell	438	0.01	1.86932	1.87171	1.86882
439	2025.07.01 07:40	sell	439	0.01	1.86933	1.87172	1.86883
440	2025.07.01 07:40	sell	440	0.01	1.86932	1.87171	1.86882
441	2025.07.01 07:40	sell	441	0.01	1.86933	1.87172	1.86883
442	2025.07.01 07:40	sell	442	0.01	1.86932	1.87171	1.86882
443	2025.07.01 07:40	sell	443	0.01	1.86933	1.87172	1.86883
444	2025.07.01 07:40	sell	444	0.01	1.86932	1.87171	1.86882
445	2025.07.01 07:40	sell	445	0.01	1.86933	1.87172	1.86883
446	2025.07.01 07:40	sell	446	0.01	1.86934	1.87173	1.86884
447	2025.07.01 07:40	sell	447	0.01	1.86935	1.87174	1.86885
448	2025.07.01 07:40	sell	448	0.01	1.86936	1.87175	1.86886
449	2025.07.01 07:40	sell	449	0.01	1.86935	1.87174	1.86885
450	2025.07.01 07:40	sell	450	0.01	1.86936	1.87175	1.86886
451	2025.07.01 07:40	sell	451	0.01	1.86935	1.87174	1.86885
452	2025.07.01 07:40	sell	452	0.01	1.86936	1.87175	1.86886
453	2025.07.01 07:40	sell	453	0.01	1.86937	1.87176	1.86887
454	2025.07.01 07:40	sell	454	0.01	1.86938	1.87177	1.86888
455	2025.07.01 07:40	sell	455	0.01	1.86939	1.87178	1.86889
456	2025.07.01 07:40	sell	456	0.01	1.86940	1.87179	1.86890
457	2025.07.01 07:40	sell	457	0.01	1.86939	1.87178	1.86889
458	2025.07.01 07:40	sell	458	0.01	1.86938	1.87177	1.86888
459	2025.07.01 07:40	sell	459	0.01	1.86939	1.87178	1.86889
460	2025.07.01 07:40	sell	460	0.01	1.86938	1.87177	1.86888
461	2025.07.01 07:40	sell	461	0.01	1.86939	1.87178	1.86889
462	2025.07.01 07:40	sell	462	0.01	1.86938	1.87177	1.86888
463	2025.07.01 07:40	sell	463	0.01	1.86939	1.87178	1.86889
464	2025.07.01 07:40	sell	464	0.01	1.86938	1.87177	1.86888
465	2025.07.01 07:40	sell	465	0.01	1.86937	1.87176	1.86887
466	2025.07.01 07:40	sell	466	0.01	1.86936	1.87175	1.86886
467	2025.07.01 07:40	sell	467	0.01	1.86932	1.87171	1.86882
468	2025.07.01 07:41	sell	468	0.01	1.86931	1.87170	1.86881
469	2025.07.01 07:41	sell	469	0.01	1.86930	1.87169	1.86880
470	2025.07.01 07:41	sell	470	0.01	1.86931	1.87170	1.86881
471	2025.07.01 07:41	sell	471	0.01	1.86930	1.87169	1.86880
472	2025.07.01 07:41	sell	472	0.01	1.86931	1.87170	1.86881
473	2025.07.01 07:41	sell	473	0.01	1.86930	1.87169	1.86880
474	2025.07.01 07:41	sell	474	0.01	1.86931	1.87170	1.86881
475	2025.07.01 07:41	sell	475	0.01	1.86930	1.87169	1.86880
476	2025.07.01 07:41	sell	476	0.01	1.86931	1.87170	1.86881
477	2025.07.01 07:41	sell	477	0.01	1.86930	1.87169	1.86880
478	2025.07.01 07:41	sell	478	0.01	1.86931	1.87170	1.86881
479	2025.07.01 07:41	sell	479	0.01	1.86930	1.87169	1.86880
480	2025.07.01 07:41	sell	480	0.01	1.86931	1.87170	1.86881
481	2025.07.01 07:41	sell	481	0.01	1.86929	1.87168	1.86879
482	2025.07.01 07:41	sell	482	0.01	1.86930	1.87169	1.86880
483	2025.07.01 07:41	sell	483	0.01	1.86929	1.87168	1.86879
484	2025.07.01 07:41	sell	484	0.01	1.86930	1.87169	1.86880
485	2025.07.01 07:41	sell	485	0.01	1.86931	1.87170	1.86881
486	2025.07.01 07:41	sell	486	0.01	1.86932	1.87171	1.86882
487	2025.07.01 07:41	sell	487	0.01	1.86933	1.87172	1.86883
488	2025.07.01 07:41	sell	488	0.01	1.86934	1.87173	1.86884
489	2025.07.01 07:41	sell	489	0.01	1.86933	1.87172	1.86883
490	2025.07.01 07:41	sell	490	0.01	1.86934	1.87173	1.86884
491	2025.07.01 07:41	sell	491	0.01	1.86933	1.87172	1.86883
492	2025.07.01 07:41	sell	492	0.01	1.86934	1.87173	1.86884
493	2025.07.01 07:41	sell	493	0.01	1.86933	1.87172	1.86883
494	2025.07.01 07:41	sell	494	0.01	1.86934	1.87173	1.86884
495	2025.07.01 07:41	sell	495	0.01	1.86935	1.87174	1.86885
496	2025.07.01 07:41	sell	496	0.01	1.86936	1.87175	1.86886
497	2025.07.01 07:41	sell	497	0.01	1.86937	1.87176	1.86887
498	2025.07.01 07:41	sell	498	0.01	1.86936	1.87175	1.86886
499	2025.07.01 07:41	sell	499	0.01	1.86937	1.87176	1.86887
500	2025.07.01 07:41	sell	500	0.01	1.86936	1.87175	1.86886
501	2025.07.01 08:59	s/l	433	0.01	1.87166	1.87166	1.86877	-1.71	9998.29
502	2025.07.01 08:59	s/l	435	0.01	1.87166	1.87166	1.86877	-1.71	9996.58
503	2025.07.01 09:28	s/l	427	0.01	1.87167	1.87167	1.86878	-1.71	9994.87
504	2025.07.01 09:28	s/l	429	0.01	1.87167	1.87167	1.86878	-1.71	9993.16
505	2025.07.01 09:28	s/l	431	0.01	1.87167	1.87167	1.86878	-1.71	9991.45
506	2025.07.01 09:28	s/l	434	0.01	1.87167	1.87167	1.86878	-1.71	9989.74
507	2025.07.01 09:28	s/l	424	0.01	1.87168	1.87168	1.86879	-1.70	9988.04
508	2025.07.01 09:28	s/l	425	0.01	1.87169	1.87169	1.86880	-1.71	9986.33
509	2025.07.01 09:28	s/l	426	0.01	1.87168	1.87168	1.86879	-1.70	9984.63
510	2025.07.01 09:28	s/l	428	0.01	1.87168	1.87168	1.86879	-1.70	9982.93
511	2025.07.01 09:28	s/l	430	0.01	1.87168	1.87168	1.86879	-1.70	9981.23
512	2025.07.01 09:28	s/l	432	0.01	1.87168	1.87168	1.86879	-1.70	9979.53
513	2025.07.01 09:28	s/l	436	0.01	1.87168	1.87168	1.86879	-1.70	9977.83
514	2025.07.01 09:28	s/l	437	0.01	1.87169	1.87169	1.86880	-1.71	9976.12
515	2025.07.01 09:28	s/l	469	0.01	1.87169	1.87169	1.86880	-1.71	9974.41
516	2025.07.01 09:28	s/l	471	0.01	1.87169	1.87169	1.86880	-1.71	9972.70
517	2025.07.01 09:28	s/l	473	0.01	1.87169	1.87169	1.86880	-1.71	9970.99
518	2025.07.01 09:28	s/l	475	0.01	1.87169	1.87169	1.86880	-1.71	9969.28
519	2025.07.01 09:28	s/l	477	0.01	1.87169	1.87169	1.86880	-1.71	9967.57
520	2025.07.01 09:28	s/l	479	0.01	1.87169	1.87169	1.86880	-1.71	9965.86
521	2025.07.01 09:28	s/l	481	0.01	1.87168	1.87168	1.86879	-1.70	9964.16
522	2025.07.01 09:28	s/l	482	0.01	1.87169	1.87169	1.86880	-1.71	9962.45
523	2025.07.01 09:28	s/l	483	0.01	1.87168	1.87168	1.86879	-1.70	9960.75
524	2025.07.01 09:28	s/l	484	0.01	1.87169	1.87169	1.86880	-1.71	9959.04
525	2025.07.01 09:28	s/l	422	0.01	1.87172	1.87172	1.86883	-1.71	9957.33
526	2025.07.01 09:28	s/l	423	0.01	1.87170	1.87170	1.86881	-1.71	9955.62
527	2025.07.01 09:28	s/l	438	0.01	1.87171	1.87171	1.86882	-1.70	9953.92
528	2025.07.01 09:28	s/l	439	0.01	1.87172	1.87172	1.86883	-1.71	9952.21
529	2025.07.01 09:28	s/l	440	0.01	1.87171	1.87171	1.86882	-1.70	9950.51
530	2025.07.01 09:28	s/l	441	0.01	1.87172	1.87172	1.86883	-1.71	9948.80
531	2025.07.01 09:28	s/l	442	0.01	1.87171	1.87171	1.86882	-1.70	9947.10
532	2025.07.01 09:28	s/l	443	0.01	1.87172	1.87172	1.86883	-1.71	9945.39
533	2025.07.01 09:28	s/l	444	0.01	1.87171	1.87171	1.86882	-1.70	9943.69
534	2025.07.01 09:28	s/l	445	0.01	1.87172	1.87172	1.86883	-1.71	9941.98
535	2025.07.01 09:28	s/l	467	0.01	1.87171	1.87171	1.86882	-1.70	9940.28
536	2025.07.01 09:28	s/l	468	0.01	1.87170	1.87170	1.86881	-1.71	9938.57
537	2025.07.01 09:28	s/l	470	0.01	1.87170	1.87170	1.86881	-1.71	9936.86
538	2025.07.01 09:28	s/l	472	0.01	1.87170	1.87170	1.86881	-1.71	9935.15
539	2025.07.01 09:28	s/l	474	0.01	1.87170	1.87170	1.86881	-1.71	9933.44
540	2025.07.01 09:28	s/l	476	0.01	1.87170	1.87170	1.86881	-1.71	9931.73
541	2025.07.01 09:28	s/l	478	0.01	1.87170	1.87170	1.86881	-1.71	9930.02
542	2025.07.01 09:28	s/l	480	0.01	1.87170	1.87170	1.86881	-1.71	9928.31
543	2025.07.01 09:28	s/l	485	0.01	1.87170	1.87170	1.86881	-1.71	9926.60
544	2025.07.01 09:28	s/l	486	0.01	1.87171	1.87171	1.86882	-1.70	9924.90
545	2025.07.01 09:28	s/l	487	0.01	1.87172	1.87172	1.86883	-1.71	9923.19
546	2025.07.01 09:28	s/l	489	0.01	1.87172	1.87172	1.86883	-1.71	9921.48
547	2025.07.01 09:28	s/l	491	0.01	1.87172	1.87172	1.86883	-1.71	9919.77
548	2025.07.01 09:28	s/l	493	0.01	1.87172	1.87172	1.86883	-1.71	9918.06
549	2025.07.01 09:28	s/l	421	0.01	1.87174	1.87174	1.86885	-1.71	9916.35
550	2025.07.01 09:28	s/l	446	0.01	1.87173	1.87173	1.86884	-1.71	9914.64
551	2025.07.01 09:28	s/l	447	0.01	1.87174	1.87174	1.86885	-1.71	9912.93
552	2025.07.01 09:28	s/l	449	0.01	1.87174	1.87174	1.86885	-1.71	9911.22
553	2025.07.01 09:28	s/l	451	0.01	1.87174	1.87174	1.86885	-1.71	9909.51
554	2025.07.01 09:28	s/l	488	0.01	1.87173	1.87173	1.86884	-1.71	9907.80
555	2025.07.01 09:28	s/l	490	0.01	1.87173	1.87173	1.86884	-1.71	9906.09
556	2025.07.01 09:28	s/l	492	0.01	1.87173	1.87173	1.86884	-1.71	9904.38
557	2025.07.01 09:28	s/l	494	0.01	1.87173	1.87173	1.86884	-1.71	9902.67
558	2025.07.01 09:28	s/l	495	0.01	1.87174	1.87174	1.86885	-1.71	9900.96
559	2025.07.01 09:29	s/l	64	0.01	1.87179	1.87179	1.86890	-1.71	9899.25
560	2025.07.01 09:29	s/l	65	0.01	1.87180	1.87180	1.86891	-1.71	9897.54
561	2025.07.01 09:29	s/l	78	0.01	1.87180	1.87180	1.86891	-1.71	9895.83
562	2025.07.01 09:29	s/l	79	0.01	1.87179	1.87179	1.86890	-1.71	9894.12
563	2025.07.01 09:29	s/l	80	0.01	1.87180	1.87180	1.86891	-1.71	9892.41
564	2025.07.01 09:29	s/l	81	0.01	1.87179	1.87179	1.86890	-1.71	9890.70
565	2025.07.01 09:29	s/l	82	0.01	1.87178	1.87178	1.86889	-1.70	9889.00
566	2025.07.01 09:29	s/l	83	0.01	1.87179	1.87179	1.86890	-1.71	9887.29
567	2025.07.01 09:29	s/l	84	0.01	1.87178	1.87178	1.86889	-1.70	9885.59
568	2025.07.01 09:29	s/l	85	0.01	1.87179	1.87179	1.86890	-1.71	9883.88
569	2025.07.01 09:29	s/l	86	0.01	1.87178	1.87178	1.86889	-1.70	9882.18
570	2025.07.01 09:29	s/l	87	0.01	1.87179	1.87179	1.86890	-1.71	9880.47
571	2025.07.01 09:29	s/l	88	0.01	1.87178	1.87178	1.86889	-1.70	9878.77
572	2025.07.01 09:29	s/l	89	0.01	1.87179	1.87179	1.86890	-1.71	9877.06
573	2025.07.01 09:29	s/l	90	0.01	1.87178	1.87178	1.86889	-1.70	9875.36
574	2025.07.01 09:29	s/l	91	0.01	1.87179	1.87179	1.86890	-1.71	9873.65
575	2025.07.01 09:29	s/l	92	0.01	1.87178	1.87178	1.86889	-1.70	9871.95
576	2025.07.01 09:29	s/l	93	0.01	1.87179	1.87179	1.86890	-1.71	9870.24
577	2025.07.01 09:29	s/l	94	0.01	1.87177	1.87177	1.86888	-1.71	9868.53
578	2025.07.01 09:29	s/l	95	0.01	1.87178	1.87178	1.86889	-1.70	9866.83
579	2025.07.01 09:29	s/l	96	0.01	1.87177	1.87177	1.86888	-1.71	9865.12
580	2025.07.01 09:29	s/l	97	0.01	1.87176	1.87176	1.86887	-1.71	9863.41
581	2025.07.01 09:29	s/l	98	0.01	1.87177	1.87177	1.86888	-1.71	9861.70
582	2025.07.01 09:29	s/l	99	0.01	1.87178	1.87178	1.86889	-1.70	9860.00
583	2025.07.01 09:29	s/l	100	0.01	1.87179	1.87179	1.86890	-1.71	9858.29
584	2025.07.01 09:29	s/l	101	0.01	1.87180	1.87180	1.86891	-1.71	9856.58
585	2025.07.01 09:29	s/l	418	0.01	1.87180	1.87180	1.86891	-1.71	9854.87
586	2025.07.01 09:29	s/l	419	0.01	1.87178	1.87178	1.86889	-1.70	9853.17
587	2025.07.01 09:29	s/l	420	0.01	1.87176	1.87176	1.86887	-1.71	9851.46
588	2025.07.01 09:29	s/l	448	0.01	1.87175	1.87175	1.86886	-1.70	9849.76
589	2025.07.01 09:29	s/l	450	0.01	1.87175	1.87175	1.86886	-1.70	9848.06
590	2025.07.01 09:29	s/l	452	0.01	1.87175	1.87175	1.86886	-1.70	9846.36
591	2025.07.01 09:29	s/l	453	0.01	1.87176	1.87176	1.86887	-1.71	9844.65
592	2025.07.01 09:29	s/l	454	0.01	1.87177	1.87177	1.86888	-1.71	9842.94
593	2025.07.01 09:29	s/l	455	0.01	1.87178	1.87178	1.86889	-1.70	9841.24
594	2025.07.01 09:29	s/l	456	0.01	1.87179	1.87179	1.86890	-1.71	9839.53
595	2025.07.01 09:29	s/l	457	0.01	1.87178	1.87178	1.86889	-1.70	9837.83
596	2025.07.01 09:29	s/l	458	0.01	1.87177	1.87177	1.86888	-1.71	9836.12
597	2025.07.01 09:29	s/l	459	0.01	1.87178	1.87178	1.86889	-1.70	9834.42
598	2025.07.01 09:29	s/l	460	0.01	1.87177	1.87177	1.86888	-1.71	9832.71
599	2025.07.01 09:29	s/l	461	0.01	1.87178	1.87178	1.86889	-1.70	9831.01
600	2025.07.01 09:29	s/l	462	0.01	1.87177	1.87177	1.86888	-1.71	9829.30
601	2025.07.01 09:29	s/l	463	0.01	1.87178	1.87178	1.86889	-1.70	9827.60
602	2025.07.01 09:29	s/l	464	0.01	1.87177	1.87177	1.86888	-1.71	9825.89
603	2025.07.01 09:29	s/l	465	0.01	1.87176	1.87176	1.86887	-1.71	9824.18
604	2025.07.01 09:29	s/l	466	0.01	1.87175	1.87175	1.86886	-1.70	9822.48
605	2025.07.01 09:29	s/l	496	0.01	1.87175	1.87175	1.86886	-1.70	9820.78
606	2025.07.01 09:29	s/l	497	0.01	1.87176	1.87176	1.86887	-1.71	9819.07
607	2025.07.01 09:29	s/l	498	0.01	1.87175	1.87175	1.86886	-1.70	9817.37
608	2025.07.01 09:29	s/l	499	0.01	1.87176	1.87176	1.86887	-1.71	9815.66
609	2025.07.01 09:29	s/l	500	0.01	1.87175	1.87175	1.86886	-1.70	9813.96
610	2025.07.01 09:29	s/l	63	0.01	1.87181	1.87181	1.86892	-1.71	9812.25
611	2025.07.01 09:29	s/l	66	0.01	1.87181	1.87181	1.86892	-1.71	9810.54
612	2025.07.01 09:29	s/l	71	0.01	1.87181	1.87181	1.86892	-1.71	9808.83
613	2025.07.01 09:29	s/l	73	0.01	1.87181	1.87181	1.86892	-1.71	9807.12
614	2025.07.01 09:29	s/l	102	0.01	1.87181	1.87181	1.86892	-1.71	9805.41
615	2025.07.01 09:29	s/l	410	0.01	1.87181	1.87181	1.86892	-1.71	9803.70
616	2025.07.01 09:29	s/l	412	0.01	1.87181	1.87181	1.86892	-1.71	9801.99
617	2025.07.01 09:29	s/l	67	0.01	1.87182	1.87182	1.86893	-1.70	9800.29
618	2025.07.01 09:29	s/l	69	0.01	1.87182	1.87182	1.86893	-1.70	9798.59
619	2025.07.01 09:29	s/l	72	0.01	1.87182	1.87182	1.86893	-1.70	9796.89
620	2025.07.01 09:29	s/l	74	0.01	1.87182	1.87182	1.86893	-1.70	9795.19
621	2025.07.01 09:29	s/l	103	0.01	1.87182	1.87182	1.86893	-1.70	9793.49
622	2025.07.01 09:29	s/l	109	0.01	1.87182	1.87182	1.86893	-1.70	9791.79
623	2025.07.01 09:29	s/l	111	0.01	1.87182	1.87182	1.86893	-1.70	9790.09
624	2025.07.01 09:29	s/l	226	0.01	1.87182	1.87182	1.86893	-1.70	9788.39
625	2025.07.01 09:29	s/l	411	0.01	1.87182	1.87182	1.86893	-1.70	9786.69
626	2025.07.01 09:29	s/l	414	0.01	1.87182	1.87182	1.86893	-1.70	9784.99
627	2025.07.01 09:29	s/l	417	0.01	1.87182	1.87182	1.86893	-1.70	9783.29
628	2025.07.01 09:29	s/l	62	0.01	1.87183	1.87183	1.86894	-1.71	9781.58
629	2025.07.01 09:29	s/l	68	0.01	1.87183	1.87183	1.86894	-1.71	9779.87
630	2025.07.01 09:29	s/l	70	0.01	1.87183	1.87183	1.86894	-1.71	9778.16
631	2025.07.01 09:29	s/l	75	0.01	1.87183	1.87183	1.86894	-1.71	9776.45
632	2025.07.01 09:29	s/l	104	0.01	1.87183	1.87183	1.86894	-1.71	9774.74
633	2025.07.01 09:29	s/l	106	0.01	1.87183	1.87183	1.86894	-1.71	9773.03
634	2025.07.01 09:29	s/l	108	0.01	1.87183	1.87183	1.86894	-1.71	9771.32
635	2025.07.01 09:29	s/l	110	0.01	1.87183	1.87183	1.86894	-1.71	9769.61
636	2025.07.01 09:29	s/l	112	0.01	1.87183	1.87183	1.86894	-1.71	9767.90
637	2025.07.01 09:29	s/l	221	0.01	1.87183	1.87183	1.86894	-1.71	9766.19
638	2025.07.01 09:29	s/l	223	0.01	1.87183	1.87183	1.86894	-1.71	9764.48
639	2025.07.01 09:29	s/l	225	0.01	1.87183	1.87183	1.86894	-1.71	9762.77
640	2025.07.01 09:29	s/l	409	0.01	1.87183	1.87183	1.86894	-1.71	9761.06
641	2025.07.01 09:29	s/l	413	0.01	1.87183	1.87183	1.86894	-1.71	9759.35
642	2025.07.01 09:29	s/l	415	0.01	1.87183	1.87183	1.86894	-1.71	9757.64
643	2025.07.01 09:29	s/l	61	0.01	1.87185	1.87185	1.86896	-1.70	9755.94
644	2025.07.01 09:29	s/l	76	0.01	1.87185	1.87185	1.86896	-1.70	9754.24
645	2025.07.01 09:29	s/l	105	0.01	1.87184	1.87184	1.86895	-1.71	9752.53
646	2025.07.01 09:29	s/l	107	0.01	1.87184	1.87184	1.86895	-1.71	9750.82
647	2025.07.01 09:29	s/l	113	0.01	1.87184	1.87184	1.86895	-1.71	9749.11
648	2025.07.01 09:29	s/l	114	0.01	1.87185	1.87185	1.86896	-1.70	9747.41
649	2025.07.01 09:29	s/l	210	0.01	1.87185	1.87185	1.86896	-1.70	9745.71
650	2025.07.01 09:29	s/l	222	0.01	1.87184	1.87184	1.86895	-1.71	9744.00
651	2025.07.01 09:29	s/l	224	0.01	1.87184	1.87184	1.86895	-1.71	9742.29
652	2025.07.01 09:29	s/l	227	0.01	1.87184	1.87184	1.86895	-1.71	9740.58
653	2025.07.01 09:29	s/l	228	0.01	1.87185	1.87185	1.86896	-1.70	9738.88
654	2025.07.01 09:29	s/l	408	0.01	1.87184	1.87184	1.86895	-1.71	9737.17
655	2025.07.01 09:29	s/l	416	0.01	1.87184	1.87184	1.86895	-1.71	9735.46
656	2025.07.01 09:29	s/l	77	0.01	1.87186	1.87186	1.86897	-1.71	9733.75
657	2025.07.01 09:29	s/l	115	0.01	1.87186	1.87186	1.86897	-1.71	9732.04
658	2025.07.01 09:29	s/l	209	0.01	1.87186	1.87186	1.86897	-1.71	9730.33
659	2025.07.01 09:29	s/l	211	0.01	1.87186	1.87186	1.86897	-1.71	9728.62
660	2025.07.01 09:29	s/l	213	0.01	1.87186	1.87186	1.86897	-1.71	9726.91
661	2025.07.01 09:29	s/l	215	0.01	1.87186	1.87186	1.86897	-1.71	9725.20
662	2025.07.01 09:29	s/l	220	0.01	1.87186	1.87186	1.86897	-1.71	9723.49
663	2025.07.01 09:29	s/l	230	0.01	1.87186	1.87186	1.86897	-1.71	9721.78
664	2025.07.01 09:29	s/l	248	0.01	1.87186	1.87186	1.86897	-1.71	9720.07
665	2025.07.01 09:29	s/l	314	0.01	1.87186	1.87186	1.86897	-1.71	9718.36
666	2025.07.01 09:29	s/l	316	0.01	1.87186	1.87186	1.86897	-1.71	9716.65
667	2025.07.01 09:29	s/l	407	0.01	1.87186	1.87186	1.86897	-1.71	9714.94
668	2025.07.01 09:29	s/l	54	0.01	1.87187	1.87187	1.86898	-1.71	9713.23
669	2025.07.01 09:29	s/l	56	0.01	1.87187	1.87187	1.86898	-1.71	9711.52
670	2025.07.01 09:29	s/l	60	0.01	1.87187	1.87187	1.86898	-1.71	9709.81
671	2025.07.01 09:29	s/l	116	0.01	1.87187	1.87187	1.86898	-1.71	9708.10
672	2025.07.01 09:29	s/l	118	0.01	1.87187	1.87187	1.86898	-1.71	9706.39
673	2025.07.01 09:29	s/l	120	0.01	1.87187	1.87187	1.86898	-1.71	9704.68
674	2025.07.01 09:29	s/l	122	0.01	1.87187	1.87187	1.86898	-1.71	9702.97
675	2025.07.01 09:29	s/l	124	0.01	1.87187	1.87187	1.86898	-1.71	9701.26
676	2025.07.01 09:29	s/l	212	0.01	1.87187	1.87187	1.86898	-1.71	9699.55
677	2025.07.01 09:29	s/l	214	0.01	1.87187	1.87187	1.86898	-1.71	9697.84
678	2025.07.01 09:29	s/l	216	0.01	1.87187	1.87187	1.86898	-1.71	9696.13
679	2025.07.01 09:29	s/l	218	0.01	1.87187	1.87187	1.86898	-1.71	9694.42
680	2025.07.01 09:29	s/l	229	0.01	1.87187	1.87187	1.86898	-1.71	9692.71
681	2025.07.01 09:29	s/l	231	0.01	1.87187	1.87187	1.86898	-1.71	9691.00
682	2025.07.01 09:29	s/l	249	0.01	1.87187	1.87187	1.86898	-1.71	9689.29
683	2025.07.01 09:29	s/l	313	0.01	1.87187	1.87187	1.86898	-1.71	9687.58
684	2025.07.01 09:29	s/l	315	0.01	1.87187	1.87187	1.86898	-1.71	9685.87
685	2025.07.01 09:29	s/l	317	0.01	1.87187	1.87187	1.86898	-1.71	9684.16
686	2025.07.01 09:29	s/l	319	0.01	1.87187	1.87187	1.86898	-1.71	9682.45
687	2025.07.01 09:29	s/l	321	0.01	1.87187	1.87187	1.86898	-1.71	9680.74
688	2025.07.01 09:29	s/l	323	0.01	1.87187	1.87187	1.86898	-1.71	9679.03
689	2025.07.01 09:29	s/l	325	0.01	1.87187	1.87187	1.86898	-1.71	9677.32
690	2025.07.01 09:29	s/l	327	0.01	1.87187	1.87187	1.86898	-1.71	9675.61
691	2025.07.01 09:29	s/l	329	0.01	1.87187	1.87187	1.86898	-1.71	9673.90
692	2025.07.01 09:29	s/l	406	0.01	1.87187	1.87187	1.86898	-1.71	9672.19
693	2025.07.01 09:29	s/l	18	0.01	1.87189	1.87189	1.86900	-1.70	9670.49
694	2025.07.01 09:29	s/l	53	0.01	1.87188	1.87188	1.86899	-1.71	9668.78
695	2025.07.01 09:29	s/l	55	0.01	1.87188	1.87188	1.86899	-1.71	9667.07
696	2025.07.01 09:29	s/l	57	0.01	1.87189	1.87189	1.86900	-1.70	9665.37
697	2025.07.01 09:29	s/l	58	0.01	1.87188	1.87188	1.86899	-1.71	9663.66
698	2025.07.01 09:29	s/l	59	0.01	1.87189	1.87189	1.86900	-1.70	9661.96
699	2025.07.01 09:29	s/l	117	0.01	1.87188	1.87188	1.86899	-1.71	9660.25
700	2025.07.01 09:29	s/l	119	0.01	1.87188	1.87188	1.86899	-1.71	9658.54
701	2025.07.01 09:29	s/l	121	0.01	1.87188	1.87188	1.86899	-1.71	9656.83
702	2025.07.01 09:29	s/l	123	0.01	1.87188	1.87188	1.86899	-1.71	9655.12
703	2025.07.01 09:29	s/l	125	0.01	1.87188	1.87188	1.86899	-1.71	9653.41
704	2025.07.01 09:29	s/l	126	0.01	1.87189	1.87189	1.86900	-1.70	9651.71
705	2025.07.01 09:29	s/l	145	0.01	1.87189	1.87189	1.86900	-1.70	9650.01
706	2025.07.01 09:29	s/l	146	0.01	1.87188	1.87188	1.86899	-1.71	9648.30
707	2025.07.01 09:29	s/l	147	0.01	1.87189	1.87189	1.86900	-1.70	9646.60
708	2025.07.01 09:29	s/l	203	0.01	1.87189	1.87189	1.86900	-1.70	9644.90
709	2025.07.01 09:29	s/l	205	0.01	1.87189	1.87189	1.86900	-1.70	9643.20
710	2025.07.01 09:29	s/l	207	0.01	1.87189	1.87189	1.86900	-1.70	9641.50
711	2025.07.01 09:29	s/l	208	0.01	1.87188	1.87188	1.86899	-1.71	9639.79
712	2025.07.01 09:29	s/l	217	0.01	1.87188	1.87188	1.86899	-1.71	9638.08
713	2025.07.01 09:29	s/l	219	0.01	1.87188	1.87188	1.86899	-1.71	9636.37
714	2025.07.01 09:29	s/l	232	0.01	1.87188	1.87188	1.86899	-1.71	9634.66
715	2025.07.01 09:29	s/l	233	0.01	1.87189	1.87189	1.86900	-1.70	9632.96
716	2025.07.01 09:29	s/l	234	0.01	1.87188	1.87188	1.86899	-1.71	9631.25
717	2025.07.01 09:29	s/l	235	0.01	1.87189	1.87189	1.86900	-1.70	9629.55
718	2025.07.01 09:29	s/l	236	0.01	1.87188	1.87188	1.86899	-1.71	9627.84
719	2025.07.01 09:29	s/l	237	0.01	1.87189	1.87189	1.86900	-1.70	9626.14
720	2025.07.01 09:29	s/l	246	0.01	1.87189	1.87189	1.86900	-1.70	9624.44
721	2025.07.01 09:29	s/l	250	0.01	1.87189	1.87189	1.86900	-1.70	9622.74
722	2025.07.01 09:29	s/l	311	0.01	1.87189	1.87189	1.86900	-1.70	9621.04
723	2025.07.01 09:29	s/l	312	0.01	1.87188	1.87188	1.86899	-1.71	9619.33
724	2025.07.01 09:29	s/l	318	0.01	1.87188	1.87188	1.86899	-1.71	9617.62
725	2025.07.01 09:29	s/l	320	0.01	1.87188	1.87188	1.86899	-1.71	9615.91
726	2025.07.01 09:29	s/l	322	0.01	1.87188	1.87188	1.86899	-1.71	9614.20
727	2025.07.01 09:29	s/l	324	0.01	1.87188	1.87188	1.86899	-1.71	9612.49
728	2025.07.01 09:29	s/l	326	0.01	1.87188	1.87188	1.86899	-1.71	9610.78
729	2025.07.01 09:29	s/l	328	0.01	1.87188	1.87188	1.86899	-1.71	9609.07
730	2025.07.01 09:29	s/l	330	0.01	1.87189	1.87189	1.86900	-1.70	9607.37
731	2025.07.01 09:29	s/l	331	0.01	1.87188	1.87188	1.86899	-1.71	9605.66
732	2025.07.01 09:29	s/l	333	0.01	1.87189	1.87189	1.86900	-1.70	9603.96
733	2025.07.01 09:29	s/l	405	0.01	1.87189	1.87189	1.86900	-1.70	9602.26
734	2025.07.01 09:29	s/l	17	0.01	1.87190	1.87190	1.86901	-1.71	9600.55
735	2025.07.01 09:29	s/l	19	0.01	1.87190	1.87190	1.86901	-1.71	9598.84
736	2025.07.01 09:29	s/l	21	0.01	1.87190	1.87190	1.86901	-1.71	9597.13
737	2025.07.01 09:29	s/l	23	0.01	1.87190	1.87190	1.86901	-1.71	9595.42
738	2025.07.01 09:29	s/l	52	0.01	1.87190	1.87190	1.86901	-1.71	9593.71
739	2025.07.01 09:29	s/l	127	0.01	1.87190	1.87190	1.86901	-1.71	9592.00
740	2025.07.01 09:29	s/l	136	0.01	1.87190	1.87190	1.86901	-1.71	9590.29
741	2025.07.01 09:29	s/l	138	0.01	1.87190	1.87190	1.86901	-1.71	9588.58
742	2025.07.01 09:29	s/l	140	0.01	1.87190	1.87190	1.86901	-1.71	9586.87
743	2025.07.01 09:29	s/l	142	0.01	1.87190	1.87190	1.86901	-1.71	9585.16
744	2025.07.01 09:29	s/l	144	0.01	1.87190	1.87190	1.86901	-1.71	9583.45
745	2025.07.01 09:29	s/l	148	0.01	1.87190	1.87190	1.86901	-1.71	9581.74
746	2025.07.01 09:29	s/l	150	0.01	1.87190	1.87190	1.86901	-1.71	9580.03
747	2025.07.01 09:29	s/l	152	0.01	1.87190	1.87190	1.86901	-1.71	9578.32
748	2025.07.01 09:29	s/l	154	0.01	1.87190	1.87190	1.86901	-1.71	9576.61
749	2025.07.01 09:29	s/l	156	0.01	1.87190	1.87190	1.86901	-1.71	9574.90
750	2025.07.01 09:29	s/l	185	0.01	1.87190	1.87190	1.86901	-1.71	9573.19
751	2025.07.01 09:29	s/l	202	0.01	1.87190	1.87190	1.86901	-1.71	9571.48
752	2025.07.01 09:29	s/l	204	0.01	1.87190	1.87190	1.86901	-1.71	9569.77
753	2025.07.01 09:29	s/l	206	0.01	1.87190	1.87190	1.86901	-1.71	9568.06
754	2025.07.01 09:29	s/l	241	0.01	1.87190	1.87190	1.86901	-1.71	9566.35
755	2025.07.01 09:29	s/l	243	0.01	1.87190	1.87190	1.86901	-1.71	9564.64
756	2025.07.01 09:29	s/l	245	0.01	1.87190	1.87190	1.86901	-1.71	9562.93
757	2025.07.01 09:29	s/l	251	0.01	1.87190	1.87190	1.86901	-1.71	9561.22
758	2025.07.01 09:29	s/l	302	0.01	1.87190	1.87190	1.86901	-1.71	9559.51
759	2025.07.01 09:29	s/l	304	0.01	1.87190	1.87190	1.86901	-1.71	9557.80
760	2025.07.01 09:29	s/l	306	0.01	1.87190	1.87190	1.86901	-1.71	9556.09
761	2025.07.01 09:29	s/l	308	0.01	1.87190	1.87190	1.86901	-1.71	9554.38
762	2025.07.01 09:29	s/l	310	0.01	1.87190	1.87190	1.86901	-1.71	9552.67
763	2025.07.01 09:29	s/l	332	0.01	1.87190	1.87190	1.86901	-1.71	9550.96
764	2025.07.01 09:29	s/l	396	0.01	1.87190	1.87190	1.86901	-1.71	9549.25
765	2025.07.01 09:29	s/l	398	0.01	1.87190	1.87190	1.86901	-1.71	9547.54
766	2025.07.01 09:29	s/l	404	0.01	1.87190	1.87190	1.86901	-1.71	9545.83
767	2025.07.01 09:29	s/l	16	0.01	1.87191	1.87191	1.86902	-1.71	9544.12
768	2025.07.01 09:29	s/l	20	0.01	1.87191	1.87191	1.86902	-1.71	9542.41
769	2025.07.01 09:29	s/l	22	0.01	1.87191	1.87191	1.86902	-1.71	9540.70
770	2025.07.01 09:29	s/l	24	0.01	1.87191	1.87191	1.86902	-1.71	9538.99
771	2025.07.01 09:29	s/l	51	0.01	1.87191	1.87191	1.86902	-1.71	9537.28
772	2025.07.01 09:29	s/l	128	0.01	1.87191	1.87191	1.86902	-1.71	9535.57
773	2025.07.01 09:29	s/l	133	0.01	1.87191	1.87191	1.86902	-1.71	9533.86
774	2025.07.01 09:29	s/l	135	0.01	1.87191	1.87191	1.86902	-1.71	9532.15
775	2025.07.01 09:29	s/l	137	0.01	1.87191	1.87191	1.86902	-1.71	9530.44
776	2025.07.01 09:29	s/l	139	0.01	1.87191	1.87191	1.86902	-1.71	9528.73
777	2025.07.01 09:29	s/l	141	0.01	1.87191	1.87191	1.86902	-1.71	9527.02
778	2025.07.01 09:29	s/l	143	0.01	1.87191	1.87191	1.86902	-1.71	9525.31
779	2025.07.01 09:29	s/l	149	0.01	1.87191	1.87191	1.86902	-1.71	9523.60
780	2025.07.01 09:29	s/l	151	0.01	1.87191	1.87191	1.86902	-1.71	9521.89
781	2025.07.01 09:29	s/l	153	0.01	1.87191	1.87191	1.86902	-1.71	9520.18
782	2025.07.01 09:29	s/l	155	0.01	1.87191	1.87191	1.86902	-1.71	9518.47
783	2025.07.01 09:29	s/l	158	0.01	1.87191	1.87191	1.86902	-1.71	9516.76
784	2025.07.01 09:29	s/l	186	0.01	1.87191	1.87191	1.86902	-1.71	9515.05
785	2025.07.01 09:29	s/l	197	0.01	1.87191	1.87191	1.86902	-1.71	9513.34
786	2025.07.01 09:29	s/l	199	0.01	1.87191	1.87191	1.86902	-1.71	9511.63
787	2025.07.01 09:29	s/l	201	0.01	1.87191	1.87191	1.86902	-1.71	9509.92
788	2025.07.01 09:29	s/l	238	0.01	1.87191	1.87191	1.86902	-1.71	9508.21
789	2025.07.01 09:29	s/l	240	0.01	1.87191	1.87191	1.86902	-1.71	9506.50
790	2025.07.01 09:29	s/l	242	0.01	1.87191	1.87191	1.86902	-1.71	9504.79
791	2025.07.01 09:29	s/l	244	0.01	1.87191	1.87191	1.86902	-1.71	9503.08
792	2025.07.01 09:29	s/l	247	0.01	1.87191	1.87191	1.86902	-1.71	9501.37
793	2025.07.01 09:29	s/l	256	0.01	1.87191	1.87191	1.86902	-1.71	9499.66
794	2025.07.01 09:29	s/l	258	0.01	1.87191	1.87191	1.86902	-1.71	9497.95
795	2025.07.01 09:29	s/l	301	0.01	1.87191	1.87191	1.86902	-1.71	9496.24
796	2025.07.01 09:29	s/l	303	0.01	1.87191	1.87191	1.86902	-1.71	9494.53
797	2025.07.01 09:29	s/l	305	0.01	1.87191	1.87191	1.86902	-1.71	9492.82
798	2025.07.01 09:29	s/l	307	0.01	1.87191	1.87191	1.86902	-1.71	9491.11
799	2025.07.01 09:29	s/l	309	0.01	1.87191	1.87191	1.86902	-1.71	9489.40
800	2025.07.01 09:29	s/l	397	0.01	1.87191	1.87191	1.86902	-1.71	9487.69
801	2025.07.01 09:29	s/l	400	0.01	1.87191	1.87191	1.86902	-1.71	9485.98
802	2025.07.01 09:29	s/l	10	0.01	1.87193	1.87193	1.86904	-1.71	9484.27
803	2025.07.01 09:29	s/l	11	0.01	1.87192	1.87192	1.86903	-1.70	9482.57
804	2025.07.01 09:29	s/l	12	0.01	1.87193	1.87193	1.86904	-1.71	9480.86
805	2025.07.01 09:29	s/l	13	0.01	1.87192	1.87192	1.86903	-1.70	9479.16
806	2025.07.01 09:29	s/l	14	0.01	1.87193	1.87193	1.86904	-1.71	9477.45
807	2025.07.01 09:29	s/l	15	0.01	1.87192	1.87192	1.86903	-1.70	9475.75
808	2025.07.01 09:29	s/l	25	0.01	1.87192	1.87192	1.86903	-1.70	9474.05
809	2025.07.01 09:29	s/l	44	0.01	1.87192	1.87192	1.86903	-1.70	9472.35
810	2025.07.01 09:29	s/l	45	0.01	1.87193	1.87193	1.86904	-1.71	9470.64
811	2025.07.01 09:29	s/l	46	0.01	1.87192	1.87192	1.86903	-1.70	9468.94
812	2025.07.01 09:29	s/l	48	0.01	1.87193	1.87193	1.86904	-1.71	9467.23
813	2025.07.01 09:29	s/l	50	0.01	1.87193	1.87193	1.86904	-1.71	9465.52
814	2025.07.01 09:29	s/l	129	0.01	1.87192	1.87192	1.86903	-1.70	9463.82
815	2025.07.01 09:29	s/l	130	0.01	1.87193	1.87193	1.86904	-1.71	9462.11
816	2025.07.01 09:29	s/l	131	0.01	1.87192	1.87192	1.86903	-1.70	9460.41
817	2025.07.01 09:29	s/l	132	0.01	1.87193	1.87193	1.86904	-1.71	9458.70
818	2025.07.01 09:29	s/l	134	0.01	1.87192	1.87192	1.86903	-1.70	9457.00
819	2025.07.01 09:29	s/l	157	0.01	1.87192	1.87192	1.86903	-1.70	9455.30
820	2025.07.01 09:29	s/l	159	0.01	1.87192	1.87192	1.86903	-1.70	9453.60
821	2025.07.01 09:29	s/l	160	0.01	1.87193	1.87193	1.86904	-1.71	9451.89
822	2025.07.01 09:29	s/l	161	0.01	1.87192	1.87192	1.86903	-1.70	9450.19
823	2025.07.01 09:29	s/l	162	0.01	1.87193	1.87193	1.86904	-1.71	9448.48
824	2025.07.01 09:29	s/l	163	0.01	1.87192	1.87192	1.86903	-1.70	9446.78
825	2025.07.01 09:29	s/l	164	0.01	1.87193	1.87193	1.86904	-1.71	9445.07
826	2025.07.01 09:29	s/l	165	0.01	1.87192	1.87192	1.86903	-1.70	9443.37
827	2025.07.01 09:29	s/l	166	0.01	1.87193	1.87193	1.86904	-1.71	9441.66
828	2025.07.01 09:29	s/l	167	0.01	1.87192	1.87192	1.86903	-1.70	9439.96
829	2025.07.01 09:29	s/l	169	0.01	1.87193	1.87193	1.86904	-1.71	9438.25
830	2025.07.01 09:29	s/l	171	0.01	1.87193	1.87193	1.86904	-1.71	9436.54
831	2025.07.01 09:29	s/l	173	0.01	1.87193	1.87193	1.86904	-1.71	9434.83
832	2025.07.01 09:29	s/l	175	0.01	1.87193	1.87193	1.86904	-1.71	9433.12
833	2025.07.01 09:29	s/l	177	0.01	1.87193	1.87193	1.86904	-1.71	9431.41
834	2025.07.01 09:29	s/l	179	0.01	1.87193	1.87193	1.86904	-1.71	9429.70
835	2025.07.01 09:29	s/l	180	0.01	1.87192	1.87192	1.86903	-1.70	9428.00
836	2025.07.01 09:29	s/l	181	0.01	1.87193	1.87193	1.86904	-1.71	9426.29
837	2025.07.01 09:29	s/l	182	0.01	1.87192	1.87192	1.86903	-1.70	9424.59
838	2025.07.01 09:29	s/l	183	0.01	1.87193	1.87193	1.86904	-1.71	9422.88
839	2025.07.01 09:29	s/l	184	0.01	1.87192	1.87192	1.86903	-1.70	9421.18
840	2025.07.01 09:29	s/l	187	0.01	1.87193	1.87193	1.86904	-1.71	9419.47
841	2025.07.01 09:29	s/l	189	0.01	1.87193	1.87193	1.86904	-1.71	9417.76
842	2025.07.01 09:29	s/l	191	0.01	1.87193	1.87193	1.86904	-1.71	9416.05
843	2025.07.01 09:29	s/l	195	0.01	1.87193	1.87193	1.86904	-1.71	9414.34
844	2025.07.01 09:29	s/l	196	0.01	1.87192	1.87192	1.86903	-1.70	9412.64
845	2025.07.01 09:29	s/l	198	0.01	1.87192	1.87192	1.86903	-1.70	9410.94
846	2025.07.01 09:29	s/l	200	0.01	1.87192	1.87192	1.86903	-1.70	9409.24
847	2025.07.01 09:29	s/l	239	0.01	1.87192	1.87192	1.86903	-1.70	9407.54
848	2025.07.01 09:29	s/l	252	0.01	1.87192	1.87192	1.86903	-1.70	9405.84
849	2025.07.01 09:29	s/l	253	0.01	1.87193	1.87193	1.86904	-1.71	9404.13
850	2025.07.01 09:29	s/l	254	0.01	1.87192	1.87192	1.86903	-1.70	9402.43
851	2025.07.01 09:29	s/l	255	0.01	1.87193	1.87193	1.86904	-1.71	9400.72
852	2025.07.01 09:29	s/l	257	0.01	1.87192	1.87192	1.86903	-1.70	9399.02
853	2025.07.01 09:29	s/l	259	0.01	1.87192	1.87192	1.86903	-1.70	9397.32
854	2025.07.01 09:29	s/l	260	0.01	1.87193	1.87193	1.86904	-1.71	9395.61
855	2025.07.01 09:29	s/l	286	0.01	1.87193	1.87193	1.86904	-1.71	9393.90
856	2025.07.01 09:29	s/l	291	0.01	1.87193	1.87193	1.86904	-1.71	9392.19
857	2025.07.01 09:29	s/l	293	0.01	1.87193	1.87193	1.86904	-1.71	9390.48
858	2025.07.01 09:29	s/l	295	0.01	1.87193	1.87193	1.86904	-1.71	9388.77
859	2025.07.01 09:29	s/l	297	0.01	1.87193	1.87193	1.86904	-1.71	9387.06
860	2025.07.01 09:29	s/l	299	0.01	1.87193	1.87193	1.86904	-1.71	9385.35
861	2025.07.01 09:29	s/l	300	0.01	1.87192	1.87192	1.86903	-1.70	9383.65
862	2025.07.01 09:29	s/l	394	0.01	1.87193	1.87193	1.86904	-1.71	9381.94
863	2025.07.01 09:29	s/l	395	0.01	1.87192	1.87192	1.86903	-1.70	9380.24
864	2025.07.01 09:29	s/l	399	0.01	1.87192	1.87192	1.86903	-1.70	9378.54
865	2025.07.01 09:29	s/l	401	0.01	1.87192	1.87192	1.86903	-1.70	9376.84
866	2025.07.01 09:29	s/l	402	0.01	1.87193	1.87193	1.86904	-1.71	9375.13
867	2025.07.01 09:29	s/l	403	0.01	1.87192	1.87192	1.86903	-1.70	9373.43
868	2025.07.01 09:29	s/l	9	0.01	1.87194	1.87194	1.86905	-1.71	9371.72
869	2025.07.01 09:29	s/l	43	0.01	1.87194	1.87194	1.86905	-1.71	9370.01
870	2025.07.01 09:29	s/l	47	0.01	1.87194	1.87194	1.86905	-1.71	9368.30
871	2025.07.01 09:29	s/l	49	0.01	1.87194	1.87194	1.86905	-1.71	9366.59
872	2025.07.01 09:29	s/l	168	0.01	1.87194	1.87194	1.86905	-1.71	9364.88
873	2025.07.01 09:29	s/l	170	0.01	1.87194	1.87194	1.86905	-1.71	9363.17
874	2025.07.01 09:29	s/l	172	0.01	1.87194	1.87194	1.86905	-1.71	9361.46
875	2025.07.01 09:29	s/l	174	0.01	1.87194	1.87194	1.86905	-1.71	9359.75
876	2025.07.01 09:29	s/l	176	0.01	1.87194	1.87194	1.86905	-1.71	9358.04
877	2025.07.01 09:29	s/l	178	0.01	1.87194	1.87194	1.86905	-1.71	9356.33
878	2025.07.01 09:29	s/l	188	0.01	1.87194	1.87194	1.86905	-1.71	9354.62
879	2025.07.01 09:29	s/l	190	0.01	1.87194	1.87194	1.86905	-1.71	9352.91
880	2025.07.01 09:29	s/l	192	0.01	1.87194	1.87194	1.86905	-1.71	9351.20
881	2025.07.01 09:29	s/l	194	0.01	1.87194	1.87194	1.86905	-1.71	9349.49
882	2025.07.01 09:29	s/l	261	0.01	1.87194	1.87194	1.86905	-1.71	9347.78
883	2025.07.01 09:29	s/l	290	0.01	1.87194	1.87194	1.86905	-1.71	9346.07
884	2025.07.01 09:29	s/l	292	0.01	1.87194	1.87194	1.86905	-1.71	9344.36
885	2025.07.01 09:29	s/l	294	0.01	1.87194	1.87194	1.86905	-1.71	9342.65
886	2025.07.01 09:29	s/l	296	0.01	1.87194	1.87194	1.86905	-1.71	9340.94
887	2025.07.01 09:29	s/l	298	0.01	1.87194	1.87194	1.86905	-1.71	9339.23
888	2025.07.01 09:29	s/l	334	0.01	1.87194	1.87194	1.86905	-1.71	9337.52
889	2025.07.01 09:29	s/l	4	0.01	1.87195	1.87195	1.86906	-1.71	9335.81
890	2025.07.01 09:29	s/l	6	0.01	1.87195	1.87195	1.86906	-1.71	9334.10
891	2025.07.01 09:29	s/l	8	0.01	1.87195	1.87195	1.86906	-1.71	9332.39
892	2025.07.01 09:29	s/l	27	0.01	1.87195	1.87195	1.86906	-1.71	9330.68
893	2025.07.01 09:29	s/l	42	0.01	1.87195	1.87195	1.86906	-1.71	9328.97
894	2025.07.01 09:29	s/l	193	0.01	1.87195	1.87195	1.86906	-1.71	9327.26
895	2025.07.01 09:29	s/l	262	0.01	1.87195	1.87195	1.86906	-1.71	9325.55
896	2025.07.01 09:29	s/l	289	0.01	1.87195	1.87195	1.86906	-1.71	9323.84
897	2025.07.01 09:29	s/l	335	0.01	1.87195	1.87195	1.86906	-1.71	9322.13
898	2025.07.01 09:29	s/l	393	0.01	1.87195	1.87195	1.86906	-1.71	9320.42
899	2025.07.01 09:29	s/l	3	0.01	1.87196	1.87196	1.86907	-1.70	9318.72
900	2025.07.01 09:29	s/l	5	0.01	1.87196	1.87196	1.86907	-1.70	9317.02
901	2025.07.01 09:29	s/l	7	0.01	1.87196	1.87196	1.86907	-1.70	9315.32
902	2025.07.01 09:29	s/l	26	0.01	1.87196	1.87196	1.86907	-1.70	9313.62
903	2025.07.01 09:29	s/l	28	0.01	1.87196	1.87196	1.86907	-1.70	9311.92
904	2025.07.01 09:29	s/l	33	0.01	1.87196	1.87196	1.86907	-1.70	9310.22
905	2025.07.01 09:29	s/l	35	0.01	1.87196	1.87196	1.86907	-1.70	9308.52
906	2025.07.01 09:29	s/l	263	0.01	1.87196	1.87196	1.86907	-1.70	9306.82
907	2025.07.01 09:29	s/l	265	0.01	1.87196	1.87196	1.86907	-1.70	9305.12
908	2025.07.01 09:29	s/l	267	0.01	1.87196	1.87196	1.86907	-1.70	9303.42
909	2025.07.01 09:29	s/l	269	0.01	1.87196	1.87196	1.86907	-1.70	9301.72
910	2025.07.01 09:29	s/l	288	0.01	1.87196	1.87196	1.86907	-1.70	9300.02
911	2025.07.01 09:29	s/l	369	0.01	1.87196	1.87196	1.86907	-1.70	9298.32
912	2025.07.01 09:30	s/l	2	0.01	1.87197	1.87197	1.86908	-1.71	9296.61
913	2025.07.01 09:30	s/l	29	0.01	1.87197	1.87197	1.86908	-1.71	9294.90
914	2025.07.01 09:30	s/l	31	0.01	1.87197	1.87197	1.86908	-1.71	9293.19
915	2025.07.01 09:30	s/l	34	0.01	1.87197	1.87197	1.86908	-1.71	9291.48
916	2025.07.01 09:30	s/l	36	0.01	1.87197	1.87197	1.86908	-1.71	9289.77
917	2025.07.01 09:30	s/l	41	0.01	1.87197	1.87197	1.86908	-1.71	9288.06
918	2025.07.01 09:30	s/l	264	0.01	1.87197	1.87197	1.86908	-1.71	9286.35
919	2025.07.01 09:30	s/l	266	0.01	1.87197	1.87197	1.86908	-1.71	9284.64
920	2025.07.01 09:30	s/l	268	0.01	1.87197	1.87197	1.86908	-1.71	9282.93
921	2025.07.01 09:30	s/l	270	0.01	1.87197	1.87197	1.86908	-1.71	9281.22
922	2025.07.01 09:30	s/l	285	0.01	1.87197	1.87197	1.86908	-1.71	9279.51
923	2025.07.01 09:30	s/l	287	0.01	1.87197	1.87197	1.86908	-1.71	9277.80
924	2025.07.01 09:30	s/l	336	0.01	1.87197	1.87197	1.86908	-1.71	9276.09
925	2025.07.01 09:30	s/l	382	0.01	1.87197	1.87197	1.86908	-1.71	9274.38
926	2025.07.01 09:30	s/l	392	0.01	1.87197	1.87197	1.86908	-1.71	9272.67
927	2025.07.01 10:00	sell	501	0.01	1.86894	1.87133	1.86844
928	2025.07.01 10:00	sell	502	0.01	1.86893	1.87132	1.86843
929	2025.07.01 10:00	sell	503	0.01	1.86894	1.87133	1.86844
930	2025.07.01 10:00	sell	504	0.01	1.86893	1.87132	1.86843
931	2025.07.01 10:00	sell	505	0.01	1.86894	1.87133	1.86844
932	2025.07.01 10:00	sell	506	0.01	1.86893	1.87132	1.86843
933	2025.07.01 10:00	sell	507	0.01	1.86894	1.87133	1.86844
934	2025.07.01 10:00	sell	508	0.01	1.86893	1.87132	1.86843
935	2025.07.01 10:00	sell	509	0.01	1.86894	1.87133	1.86844
936	2025.07.01 10:00	sell	510	0.01	1.86893	1.87132	1.86843
937	2025.07.01 10:00	sell	511	0.01	1.86894	1.87133	1.86844
938	2025.07.01 10:00	sell	512	0.01	1.86893	1.87132	1.86843
939	2025.07.01 10:00	sell	513	0.01	1.86894	1.87133	1.86844
940	2025.07.01 10:00	sell	514	0.01	1.86893	1.87132	1.86843
941	2025.07.01 10:00	sell	515	0.01	1.86895	1.87134	1.86845
942	2025.07.01 10:00	sell	516	0.01	1.86894	1.87133	1.86844
943	2025.07.01 10:00	sell	517	0.01	1.86895	1.87134	1.86845
944	2025.07.01 10:00	sell	518	0.01	1.86896	1.87135	1.86846
945	2025.07.01 10:00	sell	519	0.01	1.86897	1.87136	1.86847
946	2025.07.01 10:00	sell	520	0.01	1.86896	1.87135	1.86846
947	2025.07.01 10:00	sell	521	0.01	1.86898	1.87137	1.86848
948	2025.07.01 10:00	sell	522	0.01	1.86897	1.87136	1.86847
949	2025.07.01 10:00	sell	523	0.01	1.86898	1.87137	1.86848
950	2025.07.01 10:00	sell	524	0.01	1.86897	1.87136	1.86847
951	2025.07.01 10:00	sell	525	0.01	1.86896	1.87135	1.86846
952	2025.07.01 10:00	sell	526	0.01	1.86895	1.87134	1.86845
953	2025.07.01 10:00	sell	527	0.01	1.86894	1.87133	1.86844
954	2025.07.01 10:00	sell	528	0.01	1.86893	1.87132	1.86843
955	2025.07.01 10:00	sell	529	0.01	1.86892	1.87131	1.86842
956	2025.07.01 10:00	sell	530	0.01	1.86891	1.87130	1.86841
957	2025.07.01 10:00	sell	531	0.01	1.86890	1.87129	1.86840
958	2025.07.01 10:00	sell	532	0.01	1.86889	1.87128	1.86839
959	2025.07.01 10:00	sell	533	0.01	1.86891	1.87130	1.86841
960	2025.07.01 10:00	sell	534	0.01	1.86893	1.87132	1.86843
961	2025.07.01 10:00	sell	535	0.01	1.86895	1.87134	1.86845
962	2025.07.01 10:00	sell	536	0.01	1.86896	1.87135	1.86846
963	2025.07.01 10:00	sell	537	0.01	1.86898	1.87137	1.86848
964	2025.07.01 10:00	sell	538	0.01	1.86900	1.87139	1.86850
965	2025.07.01 10:00	sell	539	0.01	1.86902	1.87141	1.86852
966	2025.07.01 10:00	sell	540	0.01	1.86904	1.87143	1.86854
967	2025.07.01 10:00	sell	541	0.01	1.86906	1.87145	1.86856
968	2025.07.01 10:00	sell	542	0.01	1.86907	1.87146	1.86857
969	2025.07.01 10:00	sell	543	0.01	1.86909	1.87148	1.86859
970	2025.07.01 10:00	sell	544	0.01	1.86911	1.87150	1.86861
971	2025.07.01 10:00	sell	545	0.01	1.86910	1.87149	1.86860
972	2025.07.01 10:00	sell	546	0.01	1.86911	1.87150	1.86861
973	2025.07.01 10:00	sell	547	0.01	1.86909	1.87148	1.86859
974	2025.07.01 10:00	sell	548	0.01	1.86910	1.87149	1.86860
975	2025.07.01 10:00	sell	549	0.01	1.86909	1.87148	1.86859
976	2025.07.01 10:00	sell	550	0.01	1.86908	1.87147	1.86858
977	2025.07.01 10:00	sell	551	0.01	1.86907	1.87146	1.86857
978	2025.07.01 10:00	sell	552	0.01	1.86908	1.87147	1.86858
979	2025.07.01 10:00	sell	553	0.01	1.86906	1.87145	1.86856
980	2025.07.01 10:00	sell	554	0.01	1.86907	1.87146	1.86857
981	2025.07.01 10:00	sell	555	0.01	1.86906	1.87145	1.86856
982	2025.07.01 10:00	sell	556	0.01	1.86907	1.87146	1.86857
983	2025.07.01 10:00	sell	557	0.01	1.86909	1.87148	1.86859
984	2025.07.01 10:00	sell	558	0.01	1.86910	1.87149	1.86860
985	2025.07.01 10:00	sell	559	0.01	1.86912	1.87151	1.86862
986	2025.07.01 10:00	sell	560	0.01	1.86913	1.87152	1.86863
987	2025.07.01 10:00	sell	561	0.01	1.86914	1.87153	1.86864
988	2025.07.01 10:00	sell	562	0.01	1.86916	1.87155	1.86866
989	2025.07.01 10:00	sell	563	0.01	1.86917	1.87156	1.86867
990	2025.07.01 10:00	sell	564	0.01	1.86918	1.87157	1.86868
991	2025.07.01 10:00	sell	565	0.01	1.86920	1.87159	1.86870
992	2025.07.01 10:00	sell	566	0.01	1.86921	1.87160	1.86871
993	2025.07.01 10:00	sell	567	0.01	1.86923	1.87162	1.86873
994	2025.07.01 10:00	sell	568	0.01	1.86924	1.87163	1.86874
995	2025.07.01 10:00	sell	569	0.01	1.86923	1.87162	1.86873
996	2025.07.01 10:00	sell	570	0.01	1.86924	1.87163	1.86874
997	2025.07.01 10:00	sell	571	0.01	1.86922	1.87161	1.86872
998	2025.07.01 10:00	sell	572	0.01	1.86923	1.87162	1.86873
999	2025.07.01 10:00	sell	573	0.01	1.86922	1.87161	1.86872
1000	2025.07.01 10:00	sell	574	0.01	1.86921	1.87160	1.86871
1001	2025.07.01 10:00	sell	575	0.01	1.86922	1.87161	1.86872
1002	2025.07.01 10:00	sell	576	0.01	1.86920	1.87159	1.86870
1003	2025.07.01 10:00	sell	577	0.01	1.86921	1.87160	1.86871
1004	2025.07.01 10:00	sell	578	0.01	1.86920	1.87159	1.86870
1005	2025.07.01 10:00	sell	579	0.01	1.86921	1.87160	1.86871
1006	2025.07.01 10:00	sell	580	0.01	1.86923	1.87162	1.86873
1007	2025.07.01 10:00	sell	581	0.01	1.86924	1.87163	1.86874
1008	2025.07.01 10:00	sell	582	0.01	1.86925	1.87164	1.86875
1009	2025.07.01 10:00	sell	583	0.01	1.86927	1.87166	1.86877
1010	2025.07.01 10:00	sell	584	0.01	1.86928	1.87167	1.86878
1011	2025.07.01 10:00	sell	585	0.01	1.86929	1.87168	1.86879
1012	2025.07.01 10:00	sell	586	0.01	1.86930	1.87169	1.86880
1013	2025.07.01 10:00	sell	587	0.01	1.86932	1.87171	1.86882
1014	2025.07.01 10:00	sell	588	0.01	1.86933	1.87172	1.86883
1015	2025.07.01 10:00	sell	589	0.01	1.86934	1.87173	1.86884
1016	2025.07.01 10:00	sell	590	0.01	1.86936	1.87175	1.86886
1017	2025.07.01 10:00	sell	591	0.01	1.86937	1.87176	1.86887
1018	2025.07.01 10:00	sell	592	0.01	1.86936	1.87175	1.86886
1019	2025.07.01 10:00	sell	593	0.01	1.86935	1.87174	1.86885
1020	2025.07.01 10:00	sell	594	0.01	1.86934	1.87173	1.86884
1021	2025.07.01 10:00	sell	595	0.01	1.86933	1.87172	1.86883
1022	2025.07.01 10:00	sell	596	0.01	1.86932	1.87171	1.86882
1023	2025.07.01 10:00	sell	597	0.01	1.86931	1.87170	1.86881
1024	2025.07.01 10:00	sell	598	0.01	1.86930	1.87169	1.86880
1025	2025.07.01 10:00	sell	599	0.01	1.86929	1.87168	1.86879
1026	2025.07.01 10:00	sell	600	0.01	1.86928	1.87167	1.86878
1027	2025.07.01 10:00	sell	601	0.01	1.86929	1.87168	1.86879
1028	2025.07.01 10:00	sell	602	0.01	1.86928	1.87167	1.86878
1029	2025.07.01 10:00	sell	603	0.01	1.86930	1.87169	1.86880
1030	2025.07.01 10:00	sell	604	0.01	1.86929	1.87168	1.86879
1031	2025.07.01 10:00	sell	605	0.01	1.86931	1.87170	1.86881
1032	2025.07.01 10:00	sell	606	0.01	1.86930	1.87169	1.86880
1033	2025.07.01 10:00	sell	607	0.01	1.86931	1.87170	1.86881
1034	2025.07.01 10:00	sell	608	0.01	1.86932	1.87171	1.86882
1035	2025.07.01 10:00	sell	609	0.01	1.86933	1.87172	1.86883
1036	2025.07.01 10:00	sell	610	0.01	1.86932	1.87171	1.86882
1037	2025.07.01 10:00	sell	611	0.01	1.86931	1.87170	1.86881
1038	2025.07.01 10:00	sell	612	0.01	1.86930	1.87169	1.86880
1039	2025.07.01 10:00	sell	613	0.01	1.86929	1.87168	1.86879
1040	2025.07.01 10:00	sell	614	0.01	1.86928	1.87167	1.86878
1041	2025.07.01 10:00	sell	615	0.01	1.86927	1.87166	1.86877
1042	2025.07.01 10:00	sell	616	0.01	1.86926	1.87165	1.86876
1043	2025.07.01 10:00	sell	617	0.01	1.86925	1.87164	1.86875
1044	2025.07.01 10:00	sell	618	0.01	1.86924	1.87163	1.86874
1045	2025.07.01 10:00	sell	619	0.01	1.86923	1.87162	1.86873
1046	2025.07.01 10:00	sell	620	0.01	1.86922	1.87161	1.86872
1047	2025.07.01 10:00	sell	621	0.01	1.86921	1.87160	1.86871
1048	2025.07.01 10:00	sell	622	0.01	1.86903	1.87142	1.86853
1049	2025.07.01 10:01	sell	623	0.01	1.86899	1.87138	1.86849
1050	2025.07.01 10:01	sell	624	0.01	1.86898	1.87137	1.86848
1051	2025.07.01 10:01	sell	625	0.01	1.86896	1.87135	1.86846
1052	2025.07.01 10:01	sell	626	0.01	1.86895	1.87134	1.86845
1053	2025.07.01 10:01	sell	627	0.01	1.86894	1.87133	1.86844
1054	2025.07.01 10:01	sell	628	0.01	1.86892	1.87131	1.86842
1055	2025.07.01 10:01	sell	629	0.01	1.86891	1.87130	1.86841
1056	2025.07.01 10:01	sell	630	0.01	1.86889	1.87128	1.86839
1057	2025.07.01 10:01	sell	631	0.01	1.86888	1.87127	1.86838
1058	2025.07.01 10:01	sell	632	0.01	1.86887	1.87126	1.86837
1059	2025.07.01 10:01	sell	633	0.01	1.86885	1.87124	1.86835
1060	2025.07.01 10:01	sell	634	0.01	1.86884	1.87123	1.86834
1061	2025.07.01 10:01	sell	635	0.01	1.86885	1.87124	1.86835
1062	2025.07.01 10:01	sell	636	0.01	1.86884	1.87123	1.86834
1063	2025.07.01 10:01	sell	637	0.01	1.86885	1.87124	1.86835
1064	2025.07.01 10:01	sell	638	0.01	1.86884	1.87123	1.86834
1065	2025.07.01 10:01	sell	639	0.01	1.86885	1.87124	1.86835
1066	2025.07.01 10:01	sell	640	0.01	1.86886	1.87125	1.86836
1067	2025.07.01 10:01	sell	641	0.01	1.86885	1.87124	1.86835
1068	2025.07.01 10:01	sell	642	0.01	1.86886	1.87125	1.86836
1069	2025.07.01 10:01	sell	643	0.01	1.86885	1.87124	1.86835
1070	2025.07.01 10:01	sell	644	0.01	1.86886	1.87125	1.86836
1071	2025.07.01 10:01	sell	645	0.01	1.86885	1.87124	1.86835
1072	2025.07.01 10:01	sell	646	0.01	1.86886	1.87125	1.86836
1073	2025.07.01 10:01	sell	647	0.01	1.86884	1.87123	1.86834
1074	2025.07.01 10:01	sell	648	0.01	1.86885	1.87124	1.86835
1075	2025.07.01 10:01	sell	649	0.01	1.86883	1.87122	1.86833
1076	2025.07.01 10:01	sell	650	0.01	1.86884	1.87123	1.86834
1077	2025.07.01 10:01	sell	651	0.01	1.86883	1.87122	1.86833
1078	2025.07.01 10:01	sell	652	0.01	1.86882	1.87121	1.86832
1079	2025.07.01 10:01	sell	653	0.01	1.86881	1.87120	1.86831
1080	2025.07.01 10:01	sell	654	0.01	1.86882	1.87121	1.86832
1081	2025.07.01 10:01	sell	655	0.01	1.86883	1.87122	1.86833
1082	2025.07.01 10:01	sell	656	0.01	1.86884	1.87123	1.86834
1083	2025.07.01 10:01	sell	657	0.01	1.86885	1.87124	1.86835
1084	2025.07.01 10:01	sell	658	0.01	1.86886	1.87125	1.86836
1085	2025.07.01 10:01	sell	659	0.01	1.86888	1.87127	1.86838
1086	2025.07.01 10:01	sell	660	0.01	1.86889	1.87128	1.86839
1087	2025.07.01 10:01	sell	661	0.01	1.86890	1.87129	1.86840
1088	2025.07.01 10:01	sell	662	0.01	1.86891	1.87130	1.86841
1089	2025.07.01 10:01	sell	663	0.01	1.86892	1.87131	1.86842
1090	2025.07.01 10:01	sell	664	0.01	1.86893	1.87132	1.86843
1091	2025.07.01 10:01	sell	665	0.01	1.86894	1.87133	1.86844
1092	2025.07.01 10:01	sell	666	0.01	1.86893	1.87132	1.86843
1093	2025.07.01 10:01	sell	667	0.01	1.86894	1.87133	1.86844
1094	2025.07.01 10:01	sell	668	0.01	1.86893	1.87132	1.86843
1095	2025.07.01 10:01	sell	669	0.01	1.86894	1.87133	1.86844
1096	2025.07.01 10:01	sell	670	0.01	1.86893	1.87132	1.86843
1097	2025.07.01 10:01	sell	671	0.01	1.86892	1.87131	1.86842
1098	2025.07.01 10:01	sell	672	0.01	1.86893	1.87132	1.86843
1099	2025.07.01 10:01	sell	673	0.01	1.86892	1.87131	1.86842
1100	2025.07.01 10:01	sell	674	0.01	1.86893	1.87132	1.86843
1101	2025.07.01 10:01	sell	675	0.01	1.86892	1.87131	1.86842
1102	2025.07.01 10:01	sell	676	0.01	1.86893	1.87132	1.86843
1103	2025.07.01 10:01	sell	677	0.01	1.86894	1.87133	1.86844
1104	2025.07.01 10:01	sell	678	0.01	1.86895	1.87134	1.86845
1105	2025.07.01 10:01	sell	679	0.01	1.86896	1.87135	1.86846
1106	2025.07.01 10:01	sell	680	0.01	1.86897	1.87136	1.86847
1107	2025.07.01 10:01	sell	681	0.01	1.86898	1.87137	1.86848
1108	2025.07.01 10:01	sell	682	0.01	1.86899	1.87138	1.86849
1109	2025.07.01 10:01	sell	683	0.01	1.86900	1.87139	1.86850
1110	2025.07.01 10:01	sell	684	0.01	1.86901	1.87140	1.86851
1111	2025.07.01 10:01	sell	685	0.01	1.86902	1.87141	1.86852
1112	2025.07.01 10:01	sell	686	0.01	1.86901	1.87140	1.86851
1113	2025.07.01 10:01	sell	687	0.01	1.86902	1.87141	1.86852
1114	2025.07.01 10:01	sell	688	0.01	1.86901	1.87140	1.86851
1115	2025.07.01 10:01	sell	689	0.01	1.86900	1.87139	1.86850
1116	2025.07.01 10:01	sell	690	0.01	1.86901	1.87140	1.86851
1117	2025.07.01 10:01	sell	691	0.01	1.86900	1.87139	1.86850
1118	2025.07.01 10:01	sell	692	0.01	1.86899	1.87138	1.86849
1119	2025.07.01 10:01	sell	693	0.01	1.86900	1.87139	1.86850
1120	2025.07.01 10:01	sell	694	0.01	1.86899	1.87138	1.86849
1121	2025.07.01 10:01	sell	695	0.01	1.86900	1.87139	1.86850
1122	2025.07.01 10:01	sell	696	0.01	1.86901	1.87140	1.86851
1123	2025.07.01 10:01	sell	697	0.01	1.86902	1.87141	1.86852
1124	2025.07.01 10:01	sell	698	0.01	1.86903	1.87142	1.86853
1125	2025.07.01 10:01	sell	699	0.01	1.86904	1.87143	1.86854
1126	2025.07.01 10:01	sell	700	0.01	1.86905	1.87144	1.86855
1127	2025.07.01 10:01	sell	701	0.01	1.86906	1.87145	1.86856
1128	2025.07.01 10:01	sell	702	0.01	1.86907	1.87146	1.86857
1129	2025.07.01 10:01	sell	703	0.01	1.86908	1.87147	1.86858
1130	2025.07.01 10:01	sell	704	0.01	1.86909	1.87148	1.86859
1131	2025.07.01 10:01	sell	705	0.01	1.86910	1.87149	1.86860
1132	2025.07.01 10:01	sell	706	0.01	1.86909	1.87148	1.86859
1133	2025.07.01 10:01	sell	707	0.01	1.86910	1.87149	1.86860
1134	2025.07.01 10:01	sell	708	0.01	1.86908	1.87147	1.86858
1135	2025.07.01 10:01	sell	709	0.01	1.86909	1.87148	1.86859
1136	2025.07.01 10:01	sell	710	0.01	1.86907	1.87146	1.86857
1137	2025.07.01 10:01	sell	711	0.01	1.86908	1.87147	1.86858
1138	2025.07.01 10:01	sell	712	0.01	1.86907	1.87146	1.86857
1139	2025.07.01 10:01	sell	713	0.01	1.86906	1.87145	1.86856
1140	2025.07.01 10:01	sell	714	0.01	1.86905	1.87144	1.86855
1141	2025.07.01 10:01	sell	715	0.01	1.86906	1.87145	1.86856
1142	2025.07.01 10:01	sell	716	0.01	1.86905	1.87144	1.86855
1143	2025.07.01 10:01	sell	717	0.01	1.86906	1.87145	1.86856
1144	2025.07.01 10:01	sell	718	0.01	1.86905	1.87144	1.86855
1145	2025.07.01 10:01	sell	719	0.01	1.86906	1.87145	1.86856
1146	2025.07.01 10:01	sell	720	0.01	1.86907	1.87146	1.86857
1147	2025.07.01 10:01	sell	721	0.01	1.86906	1.87145	1.86856
1148	2025.07.01 10:01	sell	722	0.01	1.86907	1.87146	1.86857
1149	2025.07.01 10:01	sell	723	0.01	1.86906	1.87145	1.86856
1150	2025.07.01 10:01	sell	724	0.01	1.86907	1.87146	1.86857
1151	2025.07.01 10:01	sell	725	0.01	1.86906	1.87145	1.86856
1152	2025.07.01 10:01	sell	726	0.01	1.86905	1.87144	1.86855
1153	2025.07.01 10:01	sell	727	0.01	1.86904	1.87143	1.86854
1154	2025.07.01 10:01	sell	728	0.01	1.86903	1.87142	1.86853
1155	2025.07.01 10:01	sell	729	0.01	1.86902	1.87141	1.86852
1156	2025.07.01 10:01	sell	730	0.01	1.86901	1.87140	1.86851
1157	2025.07.01 10:01	sell	731	0.01	1.86900	1.87139	1.86850
1158	2025.07.01 10:02	sell	732	0.01	1.86899	1.87138	1.86849
1159	2025.07.01 10:02	sell	733	0.01	1.86900	1.87139	1.86850
1160	2025.07.01 10:02	sell	734	0.01	1.86901	1.87140	1.86851
1161	2025.07.01 10:02	sell	735	0.01	1.86902	1.87141	1.86852
1162	2025.07.01 10:02	sell	736	0.01	1.86903	1.87142	1.86853
1163	2025.07.01 10:02	sell	737	0.01	1.86904	1.87143	1.86854
1164	2025.07.01 10:02	sell	738	0.01	1.86905	1.87144	1.86855
1165	2025.07.01 10:02	sell	739	0.01	1.86906	1.87145	1.86856
1166	2025.07.01 10:02	sell	740	0.01	1.86907	1.87146	1.86857
1167	2025.07.01 10:02	sell	741	0.01	1.86906	1.87145	1.86856
1168	2025.07.01 10:02	sell	742	0.01	1.86907	1.87146	1.86857
1169	2025.07.01 10:02	sell	743	0.01	1.86906	1.87145	1.86856
1170	2025.07.01 10:02	sell	744	0.01	1.86905	1.87144	1.86855
1171	2025.07.01 10:02	sell	745	0.01	1.86906	1.87145	1.86856
1172	2025.07.01 10:02	sell	746	0.01	1.86904	1.87143	1.86854
1173	2025.07.01 10:02	sell	747	0.01	1.86905	1.87144	1.86855
1174	2025.07.01 10:02	sell	748	0.01	1.86904	1.87143	1.86854
1175	2025.07.01 10:02	sell	749	0.01	1.86905	1.87144	1.86855
1176	2025.07.01 10:02	sell	750	0.01	1.86903	1.87142	1.86853
1177	2025.07.01 10:02	sell	751	0.01	1.86904	1.87143	1.86854
1178	2025.07.01 10:02	sell	752	0.01	1.86903	1.87142	1.86853
1179	2025.07.01 10:02	sell	753	0.01	1.86904	1.87143	1.86854
1180	2025.07.01 10:02	sell	754	0.01	1.86903	1.87142	1.86853
1181	2025.07.01 10:02	sell	755	0.01	1.86905	1.87144	1.86855
1182	2025.07.01 10:02	sell	756	0.01	1.86904	1.87143	1.86854
1183	2025.07.01 10:02	sell	757	0.01	1.86906	1.87145	1.86856
1184	2025.07.01 10:02	sell	758	0.01	1.86905	1.87144	1.86855
1185	2025.07.01 10:02	sell	759	0.01	1.86907	1.87146	1.86857
1186	2025.07.01 10:02	sell	760	0.01	1.86906	1.87145	1.86856
1187	2025.07.01 10:02	sell	761	0.01	1.86908	1.87147	1.86858
1188	2025.07.01 10:02	sell	762	0.01	1.86907	1.87146	1.86857
1189	2025.07.01 10:02	sell	763	0.01	1.86909	1.87148	1.86859
1190	2025.07.01 10:02	sell	764	0.01	1.86908	1.87147	1.86858
1191	2025.07.01 10:02	sell	765	0.01	1.86910	1.87149	1.86860
1192	2025.07.01 10:02	sell	766	0.01	1.86909	1.87148	1.86859
1193	2025.07.01 10:02	sell	767	0.01	1.86908	1.87147	1.86858
1194	2025.07.01 10:02	sell	768	0.01	1.86907	1.87146	1.86857
1195	2025.07.01 10:02	sell	769	0.01	1.86906	1.87145	1.86856
1196	2025.07.01 10:02	sell	770	0.01	1.86905	1.87144	1.86855
1197	2025.07.01 10:02	sell	771	0.01	1.86904	1.87143	1.86854
1198	2025.07.01 10:02	sell	772	0.01	1.86903	1.87142	1.86853
1199	2025.07.01 10:02	sell	773	0.01	1.86902	1.87141	1.86852
1200	2025.07.01 10:02	sell	774	0.01	1.86901	1.87140	1.86851
1201	2025.07.01 10:02	sell	775	0.01	1.86900	1.87139	1.86850
1202	2025.07.01 10:02	sell	776	0.01	1.86899	1.87138	1.86849
1203	2025.07.01 10:02	sell	777	0.01	1.86898	1.87137	1.86848
1204	2025.07.01 10:02	sell	778	0.01	1.86897	1.87136	1.86847
1205	2025.07.01 10:02	sell	779	0.01	1.86898	1.87137	1.86848
1206	2025.07.01 10:02	sell	780	0.01	1.86897	1.87136	1.86847
1207	2025.07.01 10:02	sell	781	0.01	1.86898	1.87137	1.86848
1208	2025.07.01 10:02	sell	782	0.01	1.86897	1.87136	1.86847
1209	2025.07.01 10:02	sell	783	0.01	1.86899	1.87138	1.86849
1210	2025.07.01 10:02	sell	784	0.01	1.86898	1.87137	1.86848
1211	2025.07.01 10:02	sell	785	0.01	1.86899	1.87138	1.86849
1212	2025.07.01 10:02	sell	786	0.01	1.86898	1.87137	1.86848
1213	2025.07.01 10:02	sell	787	0.01	1.86899	1.87138	1.86849
1214	2025.07.01 10:02	sell	788	0.01	1.86900	1.87139	1.86850
1215	2025.07.01 10:02	sell	789	0.01	1.86899	1.87138	1.86849
1216	2025.07.01 10:02	sell	790	0.01	1.86900	1.87139	1.86850
1217	2025.07.01 10:02	sell	791	0.01	1.86899	1.87138	1.86849
1218	2025.07.01 10:02	sell	792	0.01	1.86898	1.87137	1.86848
1219	2025.07.01 10:02	sell	793	0.01	1.86897	1.87136	1.86847
1220	2025.07.01 10:02	sell	794	0.01	1.86896	1.87135	1.86846
1221	2025.07.01 10:02	sell	795	0.01	1.86895	1.87134	1.86845
1222	2025.07.01 10:02	sell	796	0.01	1.86894	1.87133	1.86844
1223	2025.07.01 10:02	sell	797	0.01	1.86893	1.87132	1.86843
1224	2025.07.01 10:02	sell	798	0.01	1.86892	1.87131	1.86842
1225	2025.07.01 10:02	sell	799	0.01	1.86891	1.87130	1.86841
1226	2025.07.01 10:02	sell	800	0.01	1.86890	1.87129	1.86840
1227	2025.07.01 10:02	sell	801	0.01	1.86889	1.87128	1.86839
1228	2025.07.01 10:02	sell	802	0.01	1.86888	1.87127	1.86838
1229	2025.07.01 10:02	sell	803	0.01	1.86887	1.87126	1.86837
1230	2025.07.01 10:02	sell	804	0.01	1.86886	1.87125	1.86836
1231	2025.07.01 10:02	sell	805	0.01	1.86887	1.87126	1.86837
1232	2025.07.01 10:02	sell	806	0.01	1.86886	1.87125	1.86836
1233	2025.07.01 10:02	sell	807	0.01	1.86887	1.87126	1.86837
1234	2025.07.01 10:02	sell	808	0.01	1.86888	1.87127	1.86838
1235	2025.07.01 10:02	sell	809	0.01	1.86887	1.87126	1.86837
1236	2025.07.01 10:02	sell	810	0.01	1.86889	1.87128	1.86839
1237	2025.07.01 10:02	sell	811	0.01	1.86888	1.87127	1.86838
1238	2025.07.01 10:02	sell	812	0.01	1.86889	1.87128	1.86839
1239	2025.07.01 10:02	sell	813	0.01	1.86888	1.87127	1.86838
1240	2025.07.01 10:02	sell	814	0.01	1.86890	1.87129	1.86840
1241	2025.07.01 10:02	sell	815	0.01	1.86889	1.87128	1.86839
1242	2025.07.01 10:02	sell	816	0.01	1.86890	1.87129	1.86840
1243	2025.07.01 10:02	sell	817	0.01	1.86889	1.87128	1.86839
1244	2025.07.01 10:02	sell	818	0.01	1.86888	1.87127	1.86838
1245	2025.07.01 10:02	sell	819	0.01	1.86886	1.87125	1.86836
1246	2025.07.01 10:02	sell	820	0.01	1.86885	1.87124	1.86835
1247	2025.07.01 10:02	sell	821	0.01	1.86884	1.87123	1.86834
1248	2025.07.01 10:02	sell	822	0.01	1.86883	1.87122	1.86833
1249	2025.07.01 10:02	sell	823	0.01	1.86882	1.87121	1.86832
1250	2025.07.01 10:02	sell	824	0.01	1.86880	1.87119	1.86830
1251	2025.07.01 10:02	sell	825	0.01	1.86879	1.87118	1.86829
1252	2025.07.01 10:02	sell	826	0.01	1.86878	1.87117	1.86828
1253	2025.07.01 10:02	sell	827	0.01	1.86877	1.87116	1.86827
1254	2025.07.01 10:02	sell	828	0.01	1.86875	1.87114	1.86825
1255	2025.07.01 10:02	sell	829	0.01	1.86874	1.87113	1.86824
1256	2025.07.01 10:02	sell	830	0.01	1.86873	1.87112	1.86823
1257	2025.07.01 10:02	sell	831	0.01	1.86874	1.87113	1.86824
1258	2025.07.01 10:02	sell	832	0.01	1.86873	1.87112	1.86823
1259	2025.07.01 10:02	sell	833	0.01	1.86875	1.87114	1.86825
1260	2025.07.01 10:02	sell	834	0.01	1.86874	1.87113	1.86824
1261	2025.07.01 10:02	sell	835	0.01	1.86876	1.87115	1.86826
1262	2025.07.01 10:02	sell	836	0.01	1.86875	1.87114	1.86825
1263	2025.07.01 10:02	sell	837	0.01	1.86877	1.87116	1.86827
1264	2025.07.01 10:02	sell	838	0.01	1.86876	1.87115	1.86826
1265	2025.07.01 10:02	sell	839	0.01	1.86878	1.87117	1.86828
1266	2025.07.01 10:02	sell	840	0.01	1.86877	1.87116	1.86827
1267	2025.07.01 10:02	sell	841	0.01	1.86879	1.87118	1.86829
1268	2025.07.01 10:02	sell	842	0.01	1.86878	1.87117	1.86828
1269	2025.07.01 10:02	sell	843	0.01	1.86880	1.87119	1.86830
1270	2025.07.01 10:02	sell	844	0.01	1.86879	1.87118	1.86829
1271	2025.07.01 10:02	sell	845	0.01	1.86880	1.87119	1.86830
1272	2025.07.01 10:02	sell	846	0.01	1.86879	1.87118	1.86829
1273	2025.07.01 10:02	sell	847	0.01	1.86878	1.87117	1.86828
1274	2025.07.01 10:02	sell	848	0.01	1.86879	1.87118	1.86829
1275	2025.07.01 10:02	sell	849	0.01	1.86877	1.87116	1.86827
1276	2025.07.01 10:02	sell	850	0.01	1.86878	1.87117	1.86828
1277	2025.07.01 10:02	sell	851	0.01	1.86877	1.87116	1.86827
1278	2025.07.01 10:02	sell	852	0.01	1.86878	1.87117	1.86828
1279	2025.07.01 10:02	sell	853	0.01	1.86876	1.87115	1.86826
1280	2025.07.01 10:02	sell	854	0.01	1.86877	1.87116	1.86827
1281	2025.07.01 10:02	sell	855	0.01	1.86876	1.87115	1.86826
1282	2025.07.01 10:02	sell	856	0.01	1.86877	1.87116	1.86827
1283	2025.07.01 10:02	sell	857	0.01	1.86878	1.87117	1.86828
1284	2025.07.01 10:02	sell	858	0.01	1.86879	1.87118	1.86829
1285	2025.07.01 10:02	sell	859	0.01	1.86880	1.87119	1.86830
1286	2025.07.01 10:02	sell	860	0.01	1.86881	1.87120	1.86831
1287	2025.07.01 10:02	sell	861	0.01	1.86882	1.87121	1.86832
1288	2025.07.01 10:02	sell	862	0.01	1.86883	1.87122	1.86833
1289	2025.07.01 10:02	sell	863	0.01	1.86884	1.87123	1.86834
1290	2025.07.01 10:02	sell	864	0.01	1.86885	1.87124	1.86835
1291	2025.07.01 10:02	sell	865	0.01	1.86881	1.87120	1.86831
1292	2025.07.01 10:03	sell	866	0.01	1.86883	1.87122	1.86833
1293	2025.07.01 10:03	sell	867	0.01	1.86882	1.87121	1.86832
1294	2025.07.01 10:03	sell	868	0.01	1.86881	1.87120	1.86831
1295	2025.07.01 10:03	sell	869	0.01	1.86880	1.87119	1.86830
1296	2025.07.01 10:03	sell	870	0.01	1.86879	1.87118	1.86829
1297	2025.07.01 10:03	sell	871	0.01	1.86878	1.87117	1.86828
1298	2025.07.01 10:03	sell	872	0.01	1.86877	1.87116	1.86827
1299	2025.07.01 10:03	sell	873	0.01	1.86876	1.87115	1.86826
1300	2025.07.01 10:03	sell	874	0.01	1.86877	1.87116	1.86827
1301	2025.07.01 10:03	sell	875	0.01	1.86876	1.87115	1.86826
1302	2025.07.01 10:03	sell	876	0.01	1.86877	1.87116	1.86827
1303	2025.07.01 10:03	sell	877	0.01	1.86878	1.87117	1.86828
1304	2025.07.01 10:03	sell	878	0.01	1.86877	1.87116	1.86827
1305	2025.07.01 10:03	sell	879	0.01	1.86879	1.87118	1.86829
1306	2025.07.01 10:03	sell	880	0.01	1.86878	1.87117	1.86828
1307	2025.07.01 10:03	sell	881	0.01	1.86879	1.87118	1.86829
1308	2025.07.01 10:03	sell	882	0.01	1.86880	1.87119	1.86830
1309	2025.07.01 10:03	sell	883	0.01	1.86879	1.87118	1.86829
1310	2025.07.01 10:03	sell	884	0.01	1.86880	1.87119	1.86830
1311	2025.07.01 10:03	sell	885	0.01	1.86879	1.87118	1.86829
1312	2025.07.01 10:03	sell	886	0.01	1.86878	1.87117	1.86828
1313	2025.07.01 10:03	sell	887	0.01	1.86877	1.87116	1.86827
1314	2025.07.01 10:03	sell	888	0.01	1.86876	1.87115	1.86826
1315	2025.07.01 10:03	sell	889	0.01	1.86875	1.87114	1.86825
1316	2025.07.01 10:03	sell	890	0.01	1.86874	1.87113	1.86824
1317	2025.07.01 10:03	sell	891	0.01	1.86873	1.87112	1.86823
1318	2025.07.01 10:03	sell	892	0.01	1.86874	1.87113	1.86824
1319	2025.07.01 10:03	sell	893	0.01	1.86876	1.87115	1.86826
1320	2025.07.01 10:03	sell	894	0.01	1.86877	1.87116	1.86827
1321	2025.07.01 10:03	sell	895	0.01	1.86878	1.87117	1.86828
1322	2025.07.01 10:03	sell	896	0.01	1.86880	1.87119	1.86830
1323	2025.07.01 10:03	sell	897	0.01	1.86881	1.87120	1.86831
1324	2025.07.01 10:03	sell	898	0.01	1.86882	1.87121	1.86832
1325	2025.07.01 10:03	sell	899	0.01	1.86883	1.87122	1.86833
1326	2025.07.01 10:03	sell	900	0.01	1.86885	1.87124	1.86835
1327	2025.07.01 10:03	sell	901	0.01	1.86886	1.87125	1.86836
1328	2025.07.01 10:03	sell	902	0.01	1.86887	1.87126	1.86837
1329	2025.07.01 10:03	sell	903	0.01	1.86889	1.87128	1.86839
1330	2025.07.01 10:03	sell	904	0.01	1.86890	1.87129	1.86840
1331	2025.07.01 10:03	sell	905	0.01	1.86889	1.87128	1.86839
1332	2025.07.01 10:03	sell	906	0.01	1.86890	1.87129	1.86840
1333	2025.07.01 10:03	sell	907	0.01	1.86889	1.87128	1.86839
1334	2025.07.01 10:03	sell	908	0.01	1.86890	1.87129	1.86840
1335	2025.07.01 10:03	sell	909	0.01	1.86888	1.87127	1.86838
1336	2025.07.01 10:03	sell	910	0.01	1.86889	1.87128	1.86839
1337	2025.07.01 10:03	sell	911	0.01	1.86888	1.87127	1.86838
1338	2025.07.01 10:03	sell	912	0.01	1.86889	1.87128	1.86839
1339	2025.07.01 10:03	sell	913	0.01	1.86887	1.87126	1.86837
1340	2025.07.01 10:03	sell	914	0.01	1.86888	1.87127	1.86838
1341	2025.07.01 10:03	sell	915	0.01	1.86887	1.87126	1.86837
1342	2025.07.01 10:03	sell	916	0.01	1.86888	1.87127	1.86838
1343	2025.07.01 10:03	sell	917	0.01	1.86887	1.87126	1.86837
1344	2025.07.01 10:03	sell	918	0.01	1.86888	1.87127	1.86838
1345	2025.07.01 10:03	sell	919	0.01	1.86889	1.87128	1.86839
1346	2025.07.01 10:03	sell	920	0.01	1.86890	1.87129	1.86840
1347	2025.07.01 10:03	sell	921	0.01	1.86891	1.87130	1.86841
1348	2025.07.01 10:03	sell	922	0.01	1.86892	1.87131	1.86842
1349	2025.07.01 10:03	sell	923	0.01	1.86893	1.87132	1.86843
1350	2025.07.01 10:03	sell	924	0.01	1.86895	1.87134	1.86845
1351	2025.07.01 10:03	sell	925	0.01	1.86896	1.87135	1.86846
1352	2025.07.01 10:03	sell	926	0.01	1.86897	1.87136	1.86847
1353	2025.07.01 10:07	s/l	830	0.01	1.87112	1.87112	1.86823	-1.70	9270.97
1354	2025.07.01 10:07	s/l	832	0.01	1.87112	1.87112	1.86823	-1.70	9269.27
1355	2025.07.01 10:07	s/l	891	0.01	1.87112	1.87112	1.86823	-1.70	9267.57
1356	2025.07.01 10:07	sell	927	0.01	1.86973	1.87212	1.86923
1357	2025.07.01 10:07	s/l	828	0.01	1.87114	1.87114	1.86825	-1.71	9265.86
1358	2025.07.01 10:07	s/l	829	0.01	1.87113	1.87113	1.86824	-1.71	9264.15
1359	2025.07.01 10:07	s/l	831	0.01	1.87113	1.87113	1.86824	-1.71	9262.44
1360	2025.07.01 10:07	s/l	833	0.01	1.87114	1.87114	1.86825	-1.71	9260.73
1361	2025.07.01 10:07	s/l	834	0.01	1.87113	1.87113	1.86824	-1.71	9259.02
1362	2025.07.01 10:07	s/l	835	0.01	1.87115	1.87115	1.86826	-1.70	9257.32
1363	2025.07.01 10:07	s/l	836	0.01	1.87114	1.87114	1.86825	-1.71	9255.61
1364	2025.07.01 10:07	s/l	838	0.01	1.87115	1.87115	1.86826	-1.70	9253.91
1365	2025.07.01 10:07	s/l	853	0.01	1.87115	1.87115	1.86826	-1.70	9252.21
1366	2025.07.01 10:07	s/l	855	0.01	1.87115	1.87115	1.86826	-1.70	9250.51
1367	2025.07.01 10:07	s/l	873	0.01	1.87115	1.87115	1.86826	-1.70	9248.81
1368	2025.07.01 10:07	s/l	875	0.01	1.87115	1.87115	1.86826	-1.70	9247.11
1369	2025.07.01 10:07	s/l	888	0.01	1.87115	1.87115	1.86826	-1.70	9245.41
1370	2025.07.01 10:07	s/l	889	0.01	1.87114	1.87114	1.86825	-1.71	9243.70
1371	2025.07.01 10:07	s/l	890	0.01	1.87113	1.87113	1.86824	-1.71	9241.99
1372	2025.07.01 10:07	s/l	892	0.01	1.87113	1.87113	1.86824	-1.71	9240.28
1373	2025.07.01 10:07	s/l	893	0.01	1.87115	1.87115	1.86826	-1.70	9238.58
1374	2025.07.01 10:07	sell	928	0.01	1.86976	1.87215	1.86926
1375	2025.07.01 10:07	s/l	825	0.01	1.87118	1.87118	1.86829	-1.71	9236.87
1376	2025.07.01 10:07	s/l	826	0.01	1.87117	1.87117	1.86828	-1.71	9235.16
1377	2025.07.01 10:07	s/l	827	0.01	1.87116	1.87116	1.86827	-1.71	9233.45
1378	2025.07.01 10:07	s/l	837	0.01	1.87116	1.87116	1.86827	-1.71	9231.74
1379	2025.07.01 10:07	s/l	839	0.01	1.87117	1.87117	1.86828	-1.71	9230.03
1380	2025.07.01 10:07	s/l	840	0.01	1.87116	1.87116	1.86827	-1.71	9228.32
1381	2025.07.01 10:07	s/l	841	0.01	1.87118	1.87118	1.86829	-1.71	9226.61
1382	2025.07.01 10:07	s/l	842	0.01	1.87117	1.87117	1.86828	-1.71	9224.90
1383	2025.07.01 10:07	s/l	844	0.01	1.87118	1.87118	1.86829	-1.71	9223.19
1384	2025.07.01 10:07	s/l	846	0.01	1.87118	1.87118	1.86829	-1.71	9221.48
1385	2025.07.01 10:07	s/l	847	0.01	1.87117	1.87117	1.86828	-1.71	9219.77
1386	2025.07.01 10:07	s/l	848	0.01	1.87118	1.87118	1.86829	-1.71	9218.06
1387	2025.07.01 10:07	s/l	849	0.01	1.87116	1.87116	1.86827	-1.71	9216.35
1388	2025.07.01 10:07	s/l	850	0.01	1.87117	1.87117	1.86828	-1.71	9214.64
1389	2025.07.01 10:07	s/l	851	0.01	1.87116	1.87116	1.86827	-1.71	9212.93
1390	2025.07.01 10:07	s/l	852	0.01	1.87117	1.87117	1.86828	-1.71	9211.22
1391	2025.07.01 10:07	s/l	854	0.01	1.87116	1.87116	1.86827	-1.71	9209.51
1392	2025.07.01 10:07	s/l	856	0.01	1.87116	1.87116	1.86827	-1.71	9207.80
1393	2025.07.01 10:07	s/l	857	0.01	1.87117	1.87117	1.86828	-1.71	9206.09
1394	2025.07.01 10:07	s/l	858	0.01	1.87118	1.87118	1.86829	-1.71	9204.38
1395	2025.07.01 10:07	s/l	870	0.01	1.87118	1.87118	1.86829	-1.71	9202.67
1396	2025.07.01 10:07	s/l	871	0.01	1.87117	1.87117	1.86828	-1.71	9200.96
1397	2025.07.01 10:07	s/l	872	0.01	1.87116	1.87116	1.86827	-1.71	9199.25
1398	2025.07.01 10:07	s/l	874	0.01	1.87116	1.87116	1.86827	-1.71	9197.54
1399	2025.07.01 10:07	s/l	876	0.01	1.87116	1.87116	1.86827	-1.71	9195.83
1400	2025.07.01 10:07	s/l	877	0.01	1.87117	1.87117	1.86828	-1.71	9194.12
1401	2025.07.01 10:07	s/l	878	0.01	1.87116	1.87116	1.86827	-1.71	9192.41
1402	2025.07.01 10:07	s/l	879	0.01	1.87118	1.87118	1.86829	-1.71	9190.70
1403	2025.07.01 10:07	s/l	880	0.01	1.87117	1.87117	1.86828	-1.71	9188.99
1404	2025.07.01 10:07	s/l	881	0.01	1.87118	1.87118	1.86829	-1.71	9187.28
1405	2025.07.01 10:07	s/l	883	0.01	1.87118	1.87118	1.86829	-1.71	9185.57
1406	2025.07.01 10:07	s/l	885	0.01	1.87118	1.87118	1.86829	-1.71	9183.86
1407	2025.07.01 10:07	s/l	886	0.01	1.87117	1.87117	1.86828	-1.71	9182.15
1408	2025.07.01 10:07	s/l	887	0.01	1.87116	1.87116	1.86827	-1.71	9180.44
1409	2025.07.01 10:07	s/l	894	0.01	1.87116	1.87116	1.86827	-1.71	9178.73
1410	2025.07.01 10:07	s/l	895	0.01	1.87117	1.87117	1.86828	-1.71	9177.02
1411	2025.07.01 10:07	sell	929	0.01	1.86979	1.87218	1.86929
1412	2025.07.01 10:07	s/l	652	0.01	1.87121	1.87121	1.86832	-1.71	9175.31
1413	2025.07.01 10:07	s/l	653	0.01	1.87120	1.87120	1.86831	-1.71	9173.60
1414	2025.07.01 10:07	s/l	654	0.01	1.87121	1.87121	1.86832	-1.71	9171.89
1415	2025.07.01 10:07	s/l	823	0.01	1.87121	1.87121	1.86832	-1.71	9170.18
1416	2025.07.01 10:07	s/l	824	0.01	1.87119	1.87119	1.86830	-1.70	9168.48
1417	2025.07.01 10:07	s/l	843	0.01	1.87119	1.87119	1.86830	-1.70	9166.78
1418	2025.07.01 10:07	s/l	845	0.01	1.87119	1.87119	1.86830	-1.70	9165.08
1419	2025.07.01 10:07	s/l	859	0.01	1.87119	1.87119	1.86830	-1.70	9163.38
1420	2025.07.01 10:07	s/l	860	0.01	1.87120	1.87120	1.86831	-1.71	9161.67
1421	2025.07.01 10:07	s/l	861	0.01	1.87121	1.87121	1.86832	-1.71	9159.96
1422	2025.07.01 10:07	s/l	865	0.01	1.87120	1.87120	1.86831	-1.71	9158.25
1423	2025.07.01 10:07	s/l	867	0.01	1.87121	1.87121	1.86832	-1.71	9156.54
1424	2025.07.01 10:07	s/l	868	0.01	1.87120	1.87120	1.86831	-1.71	9154.83
1425	2025.07.01 10:07	s/l	869	0.01	1.87119	1.87119	1.86830	-1.70	9153.13
1426	2025.07.01 10:07	s/l	882	0.01	1.87119	1.87119	1.86830	-1.70	9151.43
1427	2025.07.01 10:07	s/l	884	0.01	1.87119	1.87119	1.86830	-1.70	9149.73
1428	2025.07.01 10:07	s/l	896	0.01	1.87119	1.87119	1.86830	-1.70	9148.03
1429	2025.07.01 10:07	s/l	897	0.01	1.87120	1.87120	1.86831	-1.71	9146.32
1430	2025.07.01 10:07	s/l	898	0.01	1.87121	1.87121	1.86832	-1.71	9144.61
1431	2025.07.01 10:07	sell	930	0.01	1.86982	1.87221	1.86932
1432	2025.07.01 10:07	sell	931	0.01	1.86981	1.87220	1.86931
1433	2025.07.01 10:07	sell	932	0.01	1.86980	1.87219	1.86930
1434	2025.07.01 10:07	sell	933	0.01	1.86979	1.87218	1.86929
1435	2025.07.01 10:07	sell	934	0.01	1.86978	1.87217	1.86928
1436	2025.07.01 10:07	sell	935	0.01	1.86977	1.87216	1.86927
1437	2025.07.01 10:07	sell	936	0.01	1.86979	1.87218	1.86929
1438	2025.07.01 10:07	sell	937	0.01	1.86981	1.87220	1.86931
1439	2025.07.01 10:07	s/l	634	0.01	1.87123	1.87123	1.86834	-1.71	9142.90
1440	2025.07.01 10:07	s/l	636	0.01	1.87123	1.87123	1.86834	-1.71	9141.19
1441	2025.07.01 10:07	s/l	638	0.01	1.87123	1.87123	1.86834	-1.71	9139.48
1442	2025.07.01 10:07	s/l	647	0.01	1.87123	1.87123	1.86834	-1.71	9137.77
1443	2025.07.01 10:07	s/l	649	0.01	1.87122	1.87122	1.86833	-1.70	9136.07
1444	2025.07.01 10:07	s/l	650	0.01	1.87123	1.87123	1.86834	-1.71	9134.36
1445	2025.07.01 10:07	s/l	651	0.01	1.87122	1.87122	1.86833	-1.70	9132.66
1446	2025.07.01 10:07	s/l	655	0.01	1.87122	1.87122	1.86833	-1.70	9130.96
1447	2025.07.01 10:07	s/l	656	0.01	1.87123	1.87123	1.86834	-1.71	9129.25
1448	2025.07.01 10:07	s/l	821	0.01	1.87123	1.87123	1.86834	-1.71	9127.54
1449	2025.07.01 10:07	s/l	822	0.01	1.87122	1.87122	1.86833	-1.70	9125.84
1450	2025.07.01 10:07	s/l	862	0.01	1.87122	1.87122	1.86833	-1.70	9124.14
1451	2025.07.01 10:07	s/l	863	0.01	1.87123	1.87123	1.86834	-1.71	9122.43
1452	2025.07.01 10:07	s/l	866	0.01	1.87122	1.87122	1.86833	-1.70	9120.73
1453	2025.07.01 10:07	s/l	899	0.01	1.87122	1.87122	1.86833	-1.70	9119.03
1454	2025.07.01 10:07	sell	938	0.01	1.86984	1.87223	1.86934
1455	2025.07.01 10:07	s/l	633	0.01	1.87124	1.87124	1.86835	-1.71	9117.32
1456	2025.07.01 10:07	s/l	635	0.01	1.87124	1.87124	1.86835	-1.71	9115.61
1457	2025.07.01 10:07	s/l	637	0.01	1.87124	1.87124	1.86835	-1.71	9113.90
1458	2025.07.01 10:07	s/l	639	0.01	1.87124	1.87124	1.86835	-1.71	9112.19
1459	2025.07.01 10:07	s/l	640	0.01	1.87125	1.87125	1.86836	-1.71	9110.48
1460	2025.07.01 10:07	s/l	641	0.01	1.87124	1.87124	1.86835	-1.71	9108.77
1461	2025.07.01 10:07	s/l	642	0.01	1.87125	1.87125	1.86836	-1.71	9107.06
1462	2025.07.01 10:07	s/l	643	0.01	1.87124	1.87124	1.86835	-1.71	9105.35
1463	2025.07.01 10:07	s/l	644	0.01	1.87125	1.87125	1.86836	-1.71	9103.64
1464	2025.07.01 10:07	s/l	645	0.01	1.87124	1.87124	1.86835	-1.71	9101.93
1465	2025.07.01 10:07	s/l	646	0.01	1.87125	1.87125	1.86836	-1.71	9100.22
1466	2025.07.01 10:07	s/l	648	0.01	1.87124	1.87124	1.86835	-1.71	9098.51
1467	2025.07.01 10:07	s/l	657	0.01	1.87124	1.87124	1.86835	-1.71	9096.80
1468	2025.07.01 10:07	s/l	658	0.01	1.87125	1.87125	1.86836	-1.71	9095.09
1469	2025.07.01 10:07	s/l	804	0.01	1.87125	1.87125	1.86836	-1.71	9093.38
1470	2025.07.01 10:07	s/l	806	0.01	1.87125	1.87125	1.86836	-1.71	9091.67
1471	2025.07.01 10:07	s/l	819	0.01	1.87125	1.87125	1.86836	-1.71	9089.96
1472	2025.07.01 10:07	s/l	820	0.01	1.87124	1.87124	1.86835	-1.71	9088.25
1473	2025.07.01 10:07	s/l	864	0.01	1.87124	1.87124	1.86835	-1.71	9086.54
1474	2025.07.01 10:07	s/l	900	0.01	1.87124	1.87124	1.86835	-1.71	9084.83
1475	2025.07.01 10:07	s/l	901	0.01	1.87125	1.87125	1.86836	-1.71	9083.12
1476	2025.07.01 10:07	sell	939	0.01	1.86986	1.87225	1.86936
1477	2025.07.01 10:07	s/l	631	0.01	1.87127	1.87127	1.86838	-1.71	9081.41
1478	2025.07.01 10:07	s/l	632	0.01	1.87126	1.87126	1.86837	-1.70	9079.71
1479	2025.07.01 10:07	s/l	659	0.01	1.87127	1.87127	1.86838	-1.71	9078.00
1480	2025.07.01 10:07	s/l	802	0.01	1.87127	1.87127	1.86838	-1.71	9076.29
1481	2025.07.01 10:07	s/l	803	0.01	1.87126	1.87126	1.86837	-1.70	9074.59
1482	2025.07.01 10:07	s/l	805	0.01	1.87126	1.87126	1.86837	-1.70	9072.89
1483	2025.07.01 10:07	s/l	807	0.01	1.87126	1.87126	1.86837	-1.70	9071.19
1484	2025.07.01 10:07	s/l	808	0.01	1.87127	1.87127	1.86838	-1.71	9069.48
1485	2025.07.01 10:07	s/l	809	0.01	1.87126	1.87126	1.86837	-1.70	9067.78
1486	2025.07.01 10:07	s/l	811	0.01	1.87127	1.87127	1.86838	-1.71	9066.07
1487	2025.07.01 10:07	s/l	813	0.01	1.87127	1.87127	1.86838	-1.71	9064.36
1488	2025.07.01 10:07	s/l	818	0.01	1.87127	1.87127	1.86838	-1.71	9062.65
1489	2025.07.01 10:07	s/l	902	0.01	1.87126	1.87126	1.86837	-1.70	9060.95
1490	2025.07.01 10:07	s/l	909	0.01	1.87127	1.87127	1.86838	-1.71	9059.24
1491	2025.07.01 10:07	s/l	911	0.01	1.87127	1.87127	1.86838	-1.71	9057.53
1492	2025.07.01 10:07	s/l	913	0.01	1.87126	1.87126	1.86837	-1.70	9055.83
1493	2025.07.01 10:07	s/l	914	0.01	1.87127	1.87127	1.86838	-1.71	9054.12
1494	2025.07.01 10:07	s/l	915	0.01	1.87126	1.87126	1.86837	-1.70	9052.42
1495	2025.07.01 10:07	s/l	916	0.01	1.87127	1.87127	1.86838	-1.71	9050.71
1496	2025.07.01 10:07	s/l	917	0.01	1.87126	1.87126	1.86837	-1.70	9049.01
1497	2025.07.01 10:07	s/l	918	0.01	1.87127	1.87127	1.86838	-1.71	9047.30
1498	2025.07.01 10:07	sell	940	0.01	1.86988	1.87227	1.86938
1499	2025.07.01 10:07	s/l	531	0.01	1.87129	1.87129	1.86840	-1.70	9045.60
1500	2025.07.01 10:07	s/l	532	0.01	1.87128	1.87128	1.86839	-1.71	9043.89
1501	2025.07.01 10:07	s/l	630	0.01	1.87128	1.87128	1.86839	-1.71	9042.18
1502	2025.07.01 10:07	s/l	660	0.01	1.87128	1.87128	1.86839	-1.71	9040.47
1503	2025.07.01 10:07	s/l	661	0.01	1.87129	1.87129	1.86840	-1.70	9038.77
1504	2025.07.01 10:07	s/l	800	0.01	1.87129	1.87129	1.86840	-1.70	9037.07
1505	2025.07.01 10:07	s/l	801	0.01	1.87128	1.87128	1.86839	-1.71	9035.36
1506	2025.07.01 10:07	s/l	810	0.01	1.87128	1.87128	1.86839	-1.71	9033.65
1507	2025.07.01 10:07	s/l	812	0.01	1.87128	1.87128	1.86839	-1.71	9031.94
1508	2025.07.01 10:07	s/l	814	0.01	1.87129	1.87129	1.86840	-1.70	9030.24
1509	2025.07.01 10:07	s/l	815	0.01	1.87128	1.87128	1.86839	-1.71	9028.53
1510	2025.07.01 10:07	s/l	816	0.01	1.87129	1.87129	1.86840	-1.70	9026.83
1511	2025.07.01 10:07	s/l	817	0.01	1.87128	1.87128	1.86839	-1.71	9025.12
1512	2025.07.01 10:07	s/l	903	0.01	1.87128	1.87128	1.86839	-1.71	9023.41
1513	2025.07.01 10:07	s/l	904	0.01	1.87129	1.87129	1.86840	-1.70	9021.71
1514	2025.07.01 10:07	s/l	905	0.01	1.87128	1.87128	1.86839	-1.71	9020.00
1515	2025.07.01 10:07	s/l	906	0.01	1.87129	1.87129	1.86840	-1.70	9018.30
1516	2025.07.01 10:07	s/l	907	0.01	1.87128	1.87128	1.86839	-1.71	9016.59
1517	2025.07.01 10:07	s/l	908	0.01	1.87129	1.87129	1.86840	-1.70	9014.89
1518	2025.07.01 10:07	s/l	910	0.01	1.87128	1.87128	1.86839	-1.71	9013.18
1519	2025.07.01 10:07	s/l	912	0.01	1.87128	1.87128	1.86839	-1.71	9011.47
1520	2025.07.01 10:07	s/l	919	0.01	1.87128	1.87128	1.86839	-1.71	9009.76
1521	2025.07.01 10:07	s/l	920	0.01	1.87129	1.87129	1.86840	-1.70	9008.06
1522	2025.07.01 10:07	sell	941	0.01	1.86990	1.87229	1.86940
1523	2025.07.01 10:07	s/l	529	0.01	1.87131	1.87131	1.86842	-1.71	9006.35
1524	2025.07.01 10:07	s/l	530	0.01	1.87130	1.87130	1.86841	-1.71	9004.64
1525	2025.07.01 10:07	s/l	533	0.01	1.87130	1.87130	1.86841	-1.71	9002.93
1526	2025.07.01 10:07	s/l	628	0.01	1.87131	1.87131	1.86842	-1.71	9001.22
1527	2025.07.01 10:07	s/l	629	0.01	1.87130	1.87130	1.86841	-1.71	8999.51
1528	2025.07.01 10:07	s/l	662	0.01	1.87130	1.87130	1.86841	-1.71	8997.80
1529	2025.07.01 10:07	s/l	663	0.01	1.87131	1.87131	1.86842	-1.71	8996.09
1530	2025.07.01 10:07	s/l	671	0.01	1.87131	1.87131	1.86842	-1.71	8994.38
1531	2025.07.01 10:07	s/l	673	0.01	1.87131	1.87131	1.86842	-1.71	8992.67
1532	2025.07.01 10:07	s/l	675	0.01	1.87131	1.87131	1.86842	-1.71	8990.96
1533	2025.07.01 10:07	s/l	798	0.01	1.87131	1.87131	1.86842	-1.71	8989.25
1534	2025.07.01 10:07	s/l	799	0.01	1.87130	1.87130	1.86841	-1.71	8987.54
1535	2025.07.01 10:07	s/l	921	0.01	1.87130	1.87130	1.86841	-1.71	8985.83
1536	2025.07.01 10:07	s/l	922	0.01	1.87131	1.87131	1.86842	-1.71	8984.12
1537	2025.07.01 10:07	sell	942	0.01	1.86992	1.87231	1.86942
1538	2025.07.01 10:07	s/l	501	0.01	1.87133	1.87133	1.86844	-1.70	8982.42
1539	2025.07.01 10:07	s/l	502	0.01	1.87132	1.87132	1.86843	-1.71	8980.71
1540	2025.07.01 10:07	s/l	503	0.01	1.87133	1.87133	1.86844	-1.70	8979.01
1541	2025.07.01 10:07	s/l	504	0.01	1.87132	1.87132	1.86843	-1.71	8977.30
1542	2025.07.01 10:07	s/l	505	0.01	1.87133	1.87133	1.86844	-1.70	8975.60
1543	2025.07.01 10:07	s/l	506	0.01	1.87132	1.87132	1.86843	-1.71	8973.89
1544	2025.07.01 10:07	s/l	507	0.01	1.87133	1.87133	1.86844	-1.70	8972.19
1545	2025.07.01 10:07	s/l	508	0.01	1.87132	1.87132	1.86843	-1.71	8970.48
1546	2025.07.01 10:07	s/l	509	0.01	1.87133	1.87133	1.86844	-1.70	8968.78
1547	2025.07.01 10:07	s/l	510	0.01	1.87132	1.87132	1.86843	-1.71	8967.07
1548	2025.07.01 10:07	s/l	511	0.01	1.87133	1.87133	1.86844	-1.70	8965.37
1549	2025.07.01 10:07	s/l	512	0.01	1.87132	1.87132	1.86843	-1.71	8963.66
1550	2025.07.01 10:07	s/l	513	0.01	1.87133	1.87133	1.86844	-1.70	8961.96
1551	2025.07.01 10:07	s/l	514	0.01	1.87132	1.87132	1.86843	-1.71	8960.25
1552	2025.07.01 10:07	s/l	515	0.01	1.87134	1.87134	1.86845	-1.71	8958.54
1553	2025.07.01 10:07	s/l	516	0.01	1.87133	1.87133	1.86844	-1.70	8956.84
1554	2025.07.01 10:07	s/l	517	0.01	1.87134	1.87134	1.86845	-1.71	8955.13
1555	2025.07.01 10:07	s/l	526	0.01	1.87134	1.87134	1.86845	-1.71	8953.42
1556	2025.07.01 10:07	s/l	527	0.01	1.87133	1.87133	1.86844	-1.70	8951.72
1557	2025.07.01 10:07	s/l	528	0.01	1.87132	1.87132	1.86843	-1.71	8950.01
1558	2025.07.01 10:07	s/l	534	0.01	1.87132	1.87132	1.86843	-1.71	8948.30
1559	2025.07.01 10:07	s/l	535	0.01	1.87134	1.87134	1.86845	-1.71	8946.59
1560	2025.07.01 10:07	s/l	626	0.01	1.87134	1.87134	1.86845	-1.71	8944.88
1561	2025.07.01 10:07	s/l	627	0.01	1.87133	1.87133	1.86844	-1.70	8943.18
1562	2025.07.01 10:07	s/l	664	0.01	1.87132	1.87132	1.86843	-1.71	8941.47
1563	2025.07.01 10:07	s/l	665	0.01	1.87133	1.87133	1.86844	-1.70	8939.77
1564	2025.07.01 10:07	s/l	666	0.01	1.87132	1.87132	1.86843	-1.71	8938.06
1565	2025.07.01 10:07	s/l	667	0.01	1.87133	1.87133	1.86844	-1.70	8936.36
1566	2025.07.01 10:07	s/l	668	0.01	1.87132	1.87132	1.86843	-1.71	8934.65
1567	2025.07.01 10:07	s/l	669	0.01	1.87133	1.87133	1.86844	-1.70	8932.95
1568	2025.07.01 10:07	s/l	670	0.01	1.87132	1.87132	1.86843	-1.71	8931.24
1569	2025.07.01 10:07	s/l	672	0.01	1.87132	1.87132	1.86843	-1.71	8929.53
1570	2025.07.01 10:07	s/l	674	0.01	1.87132	1.87132	1.86843	-1.71	8927.82
1571	2025.07.01 10:07	s/l	676	0.01	1.87132	1.87132	1.86843	-1.71	8926.11
1572	2025.07.01 10:07	s/l	677	0.01	1.87133	1.87133	1.86844	-1.70	8924.41
1573	2025.07.01 10:07	s/l	678	0.01	1.87134	1.87134	1.86845	-1.71	8922.70
1574	2025.07.01 10:07	s/l	795	0.01	1.87134	1.87134	1.86845	-1.71	8920.99
1575	2025.07.01 10:07	s/l	796	0.01	1.87133	1.87133	1.86844	-1.70	8919.29
1576	2025.07.01 10:07	s/l	797	0.01	1.87132	1.87132	1.86843	-1.71	8917.58
1577	2025.07.01 10:07	s/l	923	0.01	1.87132	1.87132	1.86843	-1.71	8915.87
1578	2025.07.01 10:07	s/l	924	0.01	1.87134	1.87134	1.86845	-1.71	8914.16
1579	2025.07.01 10:07	sell	943	0.01	1.86995	1.87234	1.86945
1580	2025.07.01 10:07	s/l	518	0.01	1.87135	1.87135	1.86846	-1.71	8912.45
1581	2025.07.01 10:07	s/l	519	0.01	1.87136	1.87136	1.86847	-1.70	8910.75
1582	2025.07.01 10:07	s/l	520	0.01	1.87135	1.87135	1.86846	-1.71	8909.04
1583	2025.07.01 10:07	s/l	522	0.01	1.87136	1.87136	1.86847	-1.70	8907.34
1584	2025.07.01 10:07	s/l	524	0.01	1.87136	1.87136	1.86847	-1.70	8905.64
1585	2025.07.01 10:07	s/l	525	0.01	1.87135	1.87135	1.86846	-1.71	8903.93
1586	2025.07.01 10:07	s/l	536	0.01	1.87135	1.87135	1.86846	-1.71	8902.22
1587	2025.07.01 10:07	s/l	625	0.01	1.87135	1.87135	1.86846	-1.71	8900.51
1588	2025.07.01 10:07	s/l	679	0.01	1.87135	1.87135	1.86846	-1.71	8898.80
1589	2025.07.01 10:07	s/l	680	0.01	1.87136	1.87136	1.86847	-1.70	8897.10
1590	2025.07.01 10:07	s/l	778	0.01	1.87136	1.87136	1.86847	-1.70	8895.40
1591	2025.07.01 10:07	s/l	780	0.01	1.87136	1.87136	1.86847	-1.70	8893.70
1592	2025.07.01 10:07	s/l	782	0.01	1.87136	1.87136	1.86847	-1.70	8892.00
1593	2025.07.01 10:07	s/l	793	0.01	1.87136	1.87136	1.86847	-1.70	8890.30
1594	2025.07.01 10:07	s/l	794	0.01	1.87135	1.87135	1.86846	-1.71	8888.59
1595	2025.07.01 10:07	s/l	925	0.01	1.87135	1.87135	1.86846	-1.71	8886.88
1596	2025.07.01 10:07	s/l	926	0.01	1.87136	1.87136	1.86847	-1.70	8885.18
1597	2025.07.01 10:07	sell	944	0.01	1.86997	1.87236	1.86947
1598	2025.07.01 10:07	s/l	521	0.01	1.87137	1.87137	1.86848	-1.71	8883.47
1599	2025.07.01 10:07	s/l	523	0.01	1.87137	1.87137	1.86848	-1.71	8881.76
1600	2025.07.01 10:07	s/l	537	0.01	1.87137	1.87137	1.86848	-1.71	8880.05
1601	2025.07.01 10:07	s/l	623	0.01	1.87138	1.87138	1.86849	-1.71	8878.34
1602	2025.07.01 10:07	s/l	624	0.01	1.87137	1.87137	1.86848	-1.71	8876.63
1603	2025.07.01 10:07	s/l	681	0.01	1.87137	1.87137	1.86848	-1.71	8874.92
1604	2025.07.01 10:07	s/l	682	0.01	1.87138	1.87138	1.86849	-1.71	8873.21
1605	2025.07.01 10:07	s/l	692	0.01	1.87138	1.87138	1.86849	-1.71	8871.50
1606	2025.07.01 10:07	s/l	694	0.01	1.87138	1.87138	1.86849	-1.71	8869.79
1607	2025.07.01 10:07	s/l	732	0.01	1.87138	1.87138	1.86849	-1.71	8868.08
1608	2025.07.01 10:07	s/l	776	0.01	1.87138	1.87138	1.86849	-1.71	8866.37
1609	2025.07.01 10:07	s/l	777	0.01	1.87137	1.87137	1.86848	-1.71	8864.66
1610	2025.07.01 10:07	s/l	779	0.01	1.87137	1.87137	1.86848	-1.71	8862.95
1611	2025.07.01 10:07	s/l	781	0.01	1.87137	1.87137	1.86848	-1.71	8861.24
1612	2025.07.01 10:07	s/l	783	0.01	1.87138	1.87138	1.86849	-1.71	8859.53
1613	2025.07.01 10:07	s/l	784	0.01	1.87137	1.87137	1.86848	-1.71	8857.82
1614	2025.07.01 10:07	s/l	785	0.01	1.87138	1.87138	1.86849	-1.71	8856.11
1615	2025.07.01 10:07	s/l	786	0.01	1.87137	1.87137	1.86848	-1.71	8854.40
1616	2025.07.01 10:07	s/l	787	0.01	1.87138	1.87138	1.86849	-1.71	8852.69
1617	2025.07.01 10:07	s/l	789	0.01	1.87138	1.87138	1.86849	-1.71	8850.98
1618	2025.07.01 10:07	s/l	791	0.01	1.87138	1.87138	1.86849	-1.71	8849.27
1619	2025.07.01 10:07	s/l	792	0.01	1.87137	1.87137	1.86848	-1.71	8847.56
1620	2025.07.01 10:07	sell	945	0.01	1.86999	1.87238	1.86949
1621	2025.07.01 10:07	sell	946	0.01	1.86998	1.87237	1.86948
1622	2025.07.01 10:07	sell	947	0.01	1.86997	1.87236	1.86947
1623	2025.07.01 10:07	sell	948	0.01	1.86996	1.87235	1.86946
1624	2025.07.01 10:07	sell	949	0.01	1.86995	1.87234	1.86945
1625	2025.07.01 10:07	sell	950	0.01	1.86994	1.87233	1.86944
1626	2025.07.01 10:07	sell	951	0.01	1.86993	1.87232	1.86943
1627	2025.07.01 10:07	sell	952	0.01	1.86996	1.87235	1.86946
1628	2025.07.01 10:07	sell	953	0.01	1.86998	1.87237	1.86948
1629	2025.07.01 10:07	s/l	538	0.01	1.87139	1.87139	1.86850	-1.71	8845.85
1630	2025.07.01 10:07	s/l	683	0.01	1.87139	1.87139	1.86850	-1.71	8844.14
1631	2025.07.01 10:07	s/l	684	0.01	1.87140	1.87140	1.86851	-1.70	8842.44
1632	2025.07.01 10:07	s/l	686	0.01	1.87140	1.87140	1.86851	-1.70	8840.74
1633	2025.07.01 10:07	s/l	688	0.01	1.87140	1.87140	1.86851	-1.70	8839.04
1634	2025.07.01 10:07	s/l	689	0.01	1.87139	1.87139	1.86850	-1.71	8837.33
1635	2025.07.01 10:07	s/l	690	0.01	1.87140	1.87140	1.86851	-1.70	8835.63
1636	2025.07.01 10:07	s/l	691	0.01	1.87139	1.87139	1.86850	-1.71	8833.92
1637	2025.07.01 10:07	s/l	693	0.01	1.87139	1.87139	1.86850	-1.71	8832.21
1638	2025.07.01 10:07	s/l	695	0.01	1.87139	1.87139	1.86850	-1.71	8830.50
1639	2025.07.01 10:07	s/l	696	0.01	1.87140	1.87140	1.86851	-1.70	8828.80
1640	2025.07.01 10:07	s/l	730	0.01	1.87140	1.87140	1.86851	-1.70	8827.10
1641	2025.07.01 10:07	s/l	731	0.01	1.87139	1.87139	1.86850	-1.71	8825.39
1642	2025.07.01 10:07	s/l	733	0.01	1.87139	1.87139	1.86850	-1.71	8823.68
1643	2025.07.01 10:07	s/l	734	0.01	1.87140	1.87140	1.86851	-1.70	8821.98
1644	2025.07.01 10:07	s/l	774	0.01	1.87140	1.87140	1.86851	-1.70	8820.28
1645	2025.07.01 10:07	s/l	775	0.01	1.87139	1.87139	1.86850	-1.71	8818.57
1646	2025.07.01 10:07	s/l	788	0.01	1.87139	1.87139	1.86850	-1.71	8816.86
1647	2025.07.01 10:07	s/l	790	0.01	1.87139	1.87139	1.86850	-1.71	8815.15
1648	2025.07.01 10:07	sell	954	0.01	1.87001	1.87240	1.86951
1649	2025.07.01 10:07	s/l	539	0.01	1.87141	1.87141	1.86852	-1.71	8813.44
1650	2025.07.01 10:07	s/l	622	0.01	1.87142	1.87142	1.86853	-1.71	8811.73
1651	2025.07.01 10:07	s/l	685	0.01	1.87141	1.87141	1.86852	-1.71	8810.02
1652	2025.07.01 10:07	s/l	687	0.01	1.87141	1.87141	1.86852	-1.71	8808.31
1653	2025.07.01 10:07	s/l	697	0.01	1.87141	1.87141	1.86852	-1.71	8806.60
1654	2025.07.01 10:07	s/l	698	0.01	1.87142	1.87142	1.86853	-1.71	8804.89
1655	2025.07.01 10:07	s/l	728	0.01	1.87142	1.87142	1.86853	-1.71	8803.18
1656	2025.07.01 10:07	s/l	729	0.01	1.87141	1.87141	1.86852	-1.71	8801.47
1657	2025.07.01 10:07	s/l	735	0.01	1.87141	1.87141	1.86852	-1.71	8799.76
1658	2025.07.01 10:07	s/l	736	0.01	1.87142	1.87142	1.86853	-1.71	8798.05
1659	2025.07.01 10:07	s/l	750	0.01	1.87142	1.87142	1.86853	-1.71	8796.34
1660	2025.07.01 10:07	s/l	752	0.01	1.87142	1.87142	1.86853	-1.71	8794.63
1661	2025.07.01 10:07	s/l	754	0.01	1.87142	1.87142	1.86853	-1.71	8792.92
1662	2025.07.01 10:07	s/l	772	0.01	1.87142	1.87142	1.86853	-1.71	8791.21
1663	2025.07.01 10:07	s/l	773	0.01	1.87141	1.87141	1.86852	-1.71	8789.50
1664	2025.07.01 10:07	sell	955	0.01	1.87003	1.87242	1.86953
1665	2025.07.01 10:07	s/l	540	0.01	1.87143	1.87143	1.86854	-1.70	8787.80
1666	2025.07.01 10:07	s/l	541	0.01	1.87145	1.87145	1.86856	-1.71	8786.09
1667	2025.07.01 10:07	s/l	553	0.01	1.87145	1.87145	1.86856	-1.71	8784.38
1668	2025.07.01 10:07	s/l	555	0.01	1.87145	1.87145	1.86856	-1.71	8782.67
1669	2025.07.01 10:07	s/l	699	0.01	1.87143	1.87143	1.86854	-1.70	8780.97
1670	2025.07.01 10:07	s/l	700	0.01	1.87144	1.87144	1.86855	-1.71	8779.26
1671	2025.07.01 10:07	s/l	701	0.01	1.87145	1.87145	1.86856	-1.71	8777.55
1672	2025.07.01 10:07	s/l	713	0.01	1.87145	1.87145	1.86856	-1.71	8775.84
1673	2025.07.01 10:07	s/l	714	0.01	1.87144	1.87144	1.86855	-1.71	8774.13
1674	2025.07.01 10:07	s/l	715	0.01	1.87145	1.87145	1.86856	-1.71	8772.42
1675	2025.07.01 10:07	s/l	716	0.01	1.87144	1.87144	1.86855	-1.71	8770.71
1676	2025.07.01 10:07	s/l	717	0.01	1.87145	1.87145	1.86856	-1.71	8769.00
1677	2025.07.01 10:07	s/l	718	0.01	1.87144	1.87144	1.86855	-1.71	8767.29
1678	2025.07.01 10:07	s/l	719	0.01	1.87145	1.87145	1.86856	-1.71	8765.58
1679	2025.07.01 10:07	s/l	721	0.01	1.87145	1.87145	1.86856	-1.71	8763.87
1680	2025.07.01 10:07	s/l	723	0.01	1.87145	1.87145	1.86856	-1.71	8762.16
1681	2025.07.01 10:07	s/l	725	0.01	1.87145	1.87145	1.86856	-1.71	8760.45
1682	2025.07.01 10:07	s/l	726	0.01	1.87144	1.87144	1.86855	-1.71	8758.74
1683	2025.07.01 10:07	s/l	727	0.01	1.87143	1.87143	1.86854	-1.70	8757.04
1684	2025.07.01 10:07	s/l	737	0.01	1.87143	1.87143	1.86854	-1.70	8755.34
1685	2025.07.01 10:07	s/l	738	0.01	1.87144	1.87144	1.86855	-1.71	8753.63
1686	2025.07.01 10:07	s/l	739	0.01	1.87145	1.87145	1.86856	-1.71	8751.92
1687	2025.07.01 10:07	s/l	741	0.01	1.87145	1.87145	1.86856	-1.71	8750.21
1688	2025.07.01 10:07	s/l	743	0.01	1.87145	1.87145	1.86856	-1.71	8748.50
1689	2025.07.01 10:07	s/l	744	0.01	1.87144	1.87144	1.86855	-1.71	8746.79
1690	2025.07.01 10:07	s/l	745	0.01	1.87145	1.87145	1.86856	-1.71	8745.08
1691	2025.07.01 10:07	s/l	746	0.01	1.87143	1.87143	1.86854	-1.70	8743.38
1692	2025.07.01 10:07	s/l	747	0.01	1.87144	1.87144	1.86855	-1.71	8741.67
1693	2025.07.01 10:07	s/l	748	0.01	1.87143	1.87143	1.86854	-1.70	8739.97
1694	2025.07.01 10:07	s/l	749	0.01	1.87144	1.87144	1.86855	-1.71	8738.26
1695	2025.07.01 10:07	s/l	751	0.01	1.87143	1.87143	1.86854	-1.70	8736.56
1696	2025.07.01 10:07	s/l	753	0.01	1.87143	1.87143	1.86854	-1.70	8734.86
1697	2025.07.01 10:07	s/l	755	0.01	1.87144	1.87144	1.86855	-1.71	8733.15
1698	2025.07.01 10:07	s/l	756	0.01	1.87143	1.87143	1.86854	-1.70	8731.45
1699	2025.07.01 10:07	s/l	757	0.01	1.87145	1.87145	1.86856	-1.71	8729.74
1700	2025.07.01 10:07	s/l	758	0.01	1.87144	1.87144	1.86855	-1.71	8728.03
1701	2025.07.01 10:07	s/l	760	0.01	1.87145	1.87145	1.86856	-1.71	8726.32
1702	2025.07.01 10:07	s/l	769	0.01	1.87145	1.87145	1.86856	-1.71	8724.61
1703	2025.07.01 10:07	s/l	770	0.01	1.87144	1.87144	1.86855	-1.71	8722.90
1704	2025.07.01 10:07	s/l	771	0.01	1.87143	1.87143	1.86854	-1.70	8721.20
1705	2025.07.01 10:07	sell	956	0.01	1.87006	1.87245	1.86956
1706	2025.07.01 10:07	s/l	542	0.01	1.87146	1.87146	1.86857	-1.71	8719.49
1707	2025.07.01 10:07	s/l	550	0.01	1.87147	1.87147	1.86858	-1.70	8717.79
1708	2025.07.01 10:07	s/l	551	0.01	1.87146	1.87146	1.86857	-1.71	8716.08
1709	2025.07.01 10:07	s/l	552	0.01	1.87147	1.87147	1.86858	-1.70	8714.38
1710	2025.07.01 10:07	s/l	554	0.01	1.87146	1.87146	1.86857	-1.71	8712.67
1711	2025.07.01 10:07	s/l	556	0.01	1.87146	1.87146	1.86857	-1.71	8710.96
1712	2025.07.01 10:07	s/l	702	0.01	1.87146	1.87146	1.86857	-1.71	8709.25
1713	2025.07.01 10:07	s/l	703	0.01	1.87147	1.87147	1.86858	-1.70	8707.55
1714	2025.07.01 10:07	s/l	708	0.01	1.87147	1.87147	1.86858	-1.70	8705.85
1715	2025.07.01 10:07	s/l	710	0.01	1.87146	1.87146	1.86857	-1.71	8704.14
1716	2025.07.01 10:07	s/l	711	0.01	1.87147	1.87147	1.86858	-1.70	8702.44
1717	2025.07.01 10:07	s/l	712	0.01	1.87146	1.87146	1.86857	-1.71	8700.73
1718	2025.07.01 10:07	s/l	720	0.01	1.87146	1.87146	1.86857	-1.71	8699.02
1719	2025.07.01 10:07	s/l	722	0.01	1.87146	1.87146	1.86857	-1.71	8697.31
1720	2025.07.01 10:07	s/l	724	0.01	1.87146	1.87146	1.86857	-1.71	8695.60
1721	2025.07.01 10:07	s/l	740	0.01	1.87146	1.87146	1.86857	-1.71	8693.89
1722	2025.07.01 10:07	s/l	742	0.01	1.87146	1.87146	1.86857	-1.71	8692.18
1723	2025.07.01 10:07	s/l	759	0.01	1.87146	1.87146	1.86857	-1.71	8690.47
1724	2025.07.01 10:07	s/l	761	0.01	1.87147	1.87147	1.86858	-1.70	8688.77
1725	2025.07.01 10:07	s/l	762	0.01	1.87146	1.87146	1.86857	-1.71	8687.06
1726	2025.07.01 10:07	s/l	764	0.01	1.87147	1.87147	1.86858	-1.70	8685.36
1727	2025.07.01 10:07	s/l	767	0.01	1.87147	1.87147	1.86858	-1.70	8683.66
1728	2025.07.01 10:07	s/l	768	0.01	1.87146	1.87146	1.86857	-1.71	8681.95
1729	2025.07.01 10:07	sell	957	0.01	1.87008	1.87247	1.86958
1730	2025.07.01 10:07	s/l	543	0.01	1.87148	1.87148	1.86859	-1.71	8680.24
1731	2025.07.01 10:07	s/l	544	0.01	1.87150	1.87150	1.86861	-1.70	8678.54
1732	2025.07.01 10:07	s/l	545	0.01	1.87149	1.87149	1.86860	-1.71	8676.83
1733	2025.07.01 10:07	s/l	546	0.01	1.87150	1.87150	1.86861	-1.70	8675.13
1734	2025.07.01 10:07	s/l	547	0.01	1.87148	1.87148	1.86859	-1.71	8673.42
1735	2025.07.01 10:07	s/l	548	0.01	1.87149	1.87149	1.86860	-1.71	8671.71
1736	2025.07.01 10:07	s/l	549	0.01	1.87148	1.87148	1.86859	-1.71	8670.00
1737	2025.07.01 10:07	s/l	557	0.01	1.87148	1.87148	1.86859	-1.71	8668.29
1738	2025.07.01 10:07	s/l	558	0.01	1.87149	1.87149	1.86860	-1.71	8666.58
1739	2025.07.01 10:07	s/l	704	0.01	1.87148	1.87148	1.86859	-1.71	8664.87
1740	2025.07.01 10:07	s/l	705	0.01	1.87149	1.87149	1.86860	-1.71	8663.16
1741	2025.07.01 10:07	s/l	706	0.01	1.87148	1.87148	1.86859	-1.71	8661.45
1742	2025.07.01 10:07	s/l	707	0.01	1.87149	1.87149	1.86860	-1.71	8659.74
1743	2025.07.01 10:07	s/l	709	0.01	1.87148	1.87148	1.86859	-1.71	8658.03
1744	2025.07.01 10:07	s/l	763	0.01	1.87148	1.87148	1.86859	-1.71	8656.32
1745	2025.07.01 10:07	s/l	765	0.01	1.87149	1.87149	1.86860	-1.71	8654.61
1746	2025.07.01 10:07	s/l	766	0.01	1.87148	1.87148	1.86859	-1.71	8652.90
1747	2025.07.01 10:07	sell	958	0.01	1.87011	1.87250	1.86961
1748	2025.07.01 10:07	s/l	559	0.01	1.87151	1.87151	1.86862	-1.71	8651.19
1749	2025.07.01 10:07	s/l	560	0.01	1.87152	1.87152	1.86863	-1.71	8649.48
1750	2025.07.01 10:07	sell	959	0.01	1.87013	1.87252	1.86963
1751	2025.07.01 10:07	s/l	561	0.01	1.87153	1.87153	1.86864	-1.71	8647.77
1752	2025.07.01 10:07	s/l	562	0.01	1.87155	1.87155	1.86866	-1.71	8646.06
1753	2025.07.01 10:07	sell	960	0.01	1.87016	1.87255	1.86966
1754	2025.07.01 10:07	sell	961	0.01	1.87015	1.87254	1.86965
1755	2025.07.01 10:07	sell	962	0.01	1.87014	1.87253	1.86964
1756	2025.07.01 10:07	sell	963	0.01	1.87012	1.87251	1.86962
1757	2025.07.01 10:07	sell	964	0.01	1.87011	1.87250	1.86961
1758	2025.07.01 10:07	sell	965	0.01	1.87010	1.87249	1.86960
1759	2025.07.01 10:07	sell	966	0.01	1.87009	1.87248	1.86959
1760	2025.07.01 10:07	sell	967	0.01	1.87007	1.87246	1.86957
1761	2025.07.01 10:07	sell	968	0.01	1.87006	1.87245	1.86956
1762	2025.07.01 10:07	sell	969	0.01	1.87005	1.87244	1.86955
1763	2025.07.01 10:07	sell	970	0.01	1.87006	1.87245	1.86956
1764	2025.07.01 10:07	sell	971	0.01	1.87007	1.87246	1.86957
1765	2025.07.01 10:07	sell	972	0.01	1.87008	1.87247	1.86958
1766	2025.07.01 10:07	sell	973	0.01	1.87009	1.87248	1.86959
1767	2025.07.01 10:07	sell	974	0.01	1.87010	1.87249	1.86960
1768	2025.07.01 10:07	sell	975	0.01	1.87008	1.87247	1.86958
1769	2025.07.01 10:07	sell	976	0.01	1.87006	1.87245	1.86956
1770	2025.07.01 10:07	sell	977	0.01	1.87004	1.87243	1.86954
1771	2025.07.01 10:07	sell	978	0.01	1.87002	1.87241	1.86952
1772	2025.07.01 10:07	sell	979	0.01	1.87001	1.87240	1.86951
1773	2025.07.01 10:07	sell	980	0.01	1.86999	1.87238	1.86949
1774	2025.07.01 10:07	sell	981	0.01	1.86997	1.87236	1.86947
1775	2025.07.01 10:07	sell	982	0.01	1.86995	1.87234	1.86945
1776	2025.07.01 10:07	sell	983	0.01	1.87015	1.87254	1.86965
1777	2025.07.01 10:08	sell	984	0.01	1.87016	1.87255	1.86966
1778	2025.07.01 10:08	s/l	563	0.01	1.87156	1.87156	1.86867	-1.71	8644.35
1779	2025.07.01 10:08	sell	985	0.01	1.87017	1.87256	1.86967
1780	2025.07.01 10:08	s/l	564	0.01	1.87157	1.87157	1.86868	-1.70	8642.65
1781	2025.07.01 10:08	sell	986	0.01	1.87018	1.87257	1.86968
1782	2025.07.01 10:08	sell	987	0.01	1.87019	1.87258	1.86969
1783	2025.07.01 10:08	s/l	565	0.01	1.87159	1.87159	1.86870	-1.71	8640.94
1784	2025.07.01 10:08	s/l	576	0.01	1.87159	1.87159	1.86870	-1.71	8639.23
1785	2025.07.01 10:08	s/l	578	0.01	1.87159	1.87159	1.86870	-1.71	8637.52
1786	2025.07.01 10:08	sell	988	0.01	1.87020	1.87259	1.86970
1787	2025.07.01 10:08	s/l	566	0.01	1.87160	1.87160	1.86871	-1.71	8635.81
1788	2025.07.01 10:08	s/l	574	0.01	1.87160	1.87160	1.86871	-1.71	8634.10
1789	2025.07.01 10:08	s/l	577	0.01	1.87160	1.87160	1.86871	-1.71	8632.39
1790	2025.07.01 10:08	s/l	579	0.01	1.87160	1.87160	1.86871	-1.71	8630.68
1791	2025.07.01 10:08	s/l	621	0.01	1.87160	1.87160	1.86871	-1.71	8628.97
1792	2025.07.01 10:08	sell	989	0.01	1.87021	1.87260	1.86971
1793	2025.07.01 10:08	s/l	571	0.01	1.87161	1.87161	1.86872	-1.70	8627.27
1794	2025.07.01 10:08	s/l	573	0.01	1.87161	1.87161	1.86872	-1.70	8625.57
1795	2025.07.01 10:08	s/l	575	0.01	1.87161	1.87161	1.86872	-1.70	8623.87
1796	2025.07.01 10:08	s/l	620	0.01	1.87161	1.87161	1.86872	-1.70	8622.17
1797	2025.07.01 10:08	sell	990	0.01	1.87022	1.87261	1.86972
1798	2025.07.01 10:08	s/l	567	0.01	1.87162	1.87162	1.86873	-1.71	8620.46
1799	2025.07.01 10:08	s/l	569	0.01	1.87162	1.87162	1.86873	-1.71	8618.75
1800	2025.07.01 10:08	s/l	572	0.01	1.87162	1.87162	1.86873	-1.71	8617.04
1801	2025.07.01 10:08	s/l	580	0.01	1.87162	1.87162	1.86873	-1.71	8615.33
1802	2025.07.01 10:08	s/l	619	0.01	1.87162	1.87162	1.86873	-1.71	8613.62
1803	2025.07.01 10:08	sell	991	0.01	1.87023	1.87262	1.86973
1804	2025.07.01 10:08	s/l	568	0.01	1.87163	1.87163	1.86874	-1.71	8611.91
1805	2025.07.01 10:08	s/l	570	0.01	1.87163	1.87163	1.86874	-1.71	8610.20
1806	2025.07.01 10:08	s/l	581	0.01	1.87163	1.87163	1.86874	-1.71	8608.49
1807	2025.07.01 10:08	s/l	618	0.01	1.87163	1.87163	1.86874	-1.71	8606.78
1808	2025.07.01 10:08	sell	992	0.01	1.87024	1.87263	1.86974
1809	2025.07.01 10:08	sell	993	0.01	1.87023	1.87262	1.86973
1810	2025.07.01 10:08	sell	994	0.01	1.87024	1.87263	1.86974
1811	2025.07.01 10:08	sell	995	0.01	1.87023	1.87262	1.86973
1812	2025.07.01 10:08	sell	996	0.01	1.87024	1.87263	1.86974
1813	2025.07.01 10:08	sell	997	0.01	1.87022	1.87261	1.86972
1814	2025.07.01 10:08	sell	998	0.01	1.87023	1.87262	1.86973
1815	2025.07.01 10:08	sell	999	0.01	1.87022	1.87261	1.86972
1816	2025.07.01 10:08	sell	1000	0.01	1.87023	1.87262	1.86973
1817	2025.07.01 10:08	sell	1001	0.01	1.87022	1.87261	1.86972
1818	2025.07.01 10:08	sell	1002	0.01	1.87023	1.87262	1.86973
1819	2025.07.01 10:08	sell	1003	0.01	1.87022	1.87261	1.86972
1820	2025.07.01 10:08	sell	1004	0.01	1.87024	1.87263	1.86974
1821	2025.07.01 10:08	sell	1005	0.01	1.87023	1.87262	1.86973
1822	2025.07.01 10:08	s/l	582	0.01	1.87164	1.87164	1.86875	-1.70	8605.08
1823	2025.07.01 10:08	s/l	617	0.01	1.87164	1.87164	1.86875	-1.70	8603.38
1824	2025.07.01 10:08	sell	1006	0.01	1.87025	1.87264	1.86975
1825	2025.07.01 10:08	sell	1007	0.01	1.87024	1.87263	1.86974
1826	2025.07.01 10:08	s/l	616	0.01	1.87165	1.87165	1.86876	-1.71	8601.67
1827	2025.07.01 10:08	sell	1008	0.01	1.87026	1.87265	1.86976
1828	2025.07.01 10:08	sell	1009	0.01	1.87025	1.87264	1.86975
1829	2025.07.01 10:08	sell	1010	0.01	1.87026	1.87265	1.86976
1830	2025.07.01 10:08	sell	1011	0.01	1.87025	1.87264	1.86975
1831	2025.07.01 10:08	sell	1012	0.01	1.87024	1.87263	1.86974
1832	2025.07.01 10:08	sell	1013	0.01	1.87023	1.87262	1.86973
1833	2025.07.01 10:08	sell	1014	0.01	1.87022	1.87261	1.86972
1834	2025.07.01 10:08	sell	1015	0.01	1.87021	1.87260	1.86971
1835	2025.07.01 10:08	sell	1016	0.01	1.87020	1.87259	1.86970
1836	2025.07.01 10:08	sell	1017	0.01	1.87019	1.87258	1.86969
1837	2025.07.01 10:08	sell	1018	0.01	1.87018	1.87257	1.86968
1838	2025.07.01 10:08	sell	1019	0.01	1.87019	1.87258	1.86969
1839	2025.07.01 10:08	sell	1020	0.01	1.87018	1.87257	1.86968
1840	2025.07.01 10:08	sell	1021	0.01	1.87019	1.87258	1.86969
1841	2025.07.01 10:08	sell	1022	0.01	1.87018	1.87257	1.86968
1842	2025.07.01 10:08	sell	1023	0.01	1.87020	1.87259	1.86970
1843	2025.07.01 10:08	sell	1024	0.01	1.87019	1.87258	1.86969
1844	2025.07.01 10:08	sell	1025	0.01	1.87020	1.87259	1.86970
1845	2025.07.01 10:08	sell	1026	0.01	1.87019	1.87258	1.86969
1846	2025.07.01 10:08	sell	1027	0.01	1.87020	1.87259	1.86970
1847	2025.07.01 10:08	sell	1028	0.01	1.87019	1.87258	1.86969
1848	2025.07.01 10:08	sell	1029	0.01	1.87018	1.87257	1.86968
1849	2025.07.01 10:08	sell	1030	0.01	1.87017	1.87256	1.86967
1850	2025.07.01 10:08	sell	1031	0.01	1.87016	1.87255	1.86966
1851	2025.07.01 10:08	sell	1032	0.01	1.87015	1.87254	1.86965
1852	2025.07.01 10:08	sell	1033	0.01	1.87014	1.87253	1.86964
1853	2025.07.01 10:08	sell	1034	0.01	1.87013	1.87252	1.86963
1854	2025.07.01 10:08	sell	1035	0.01	1.87014	1.87253	1.86964
1855	2025.07.01 10:08	sell	1036	0.01	1.87013	1.87252	1.86963
1856	2025.07.01 10:08	sell	1037	0.01	1.87014	1.87253	1.86964
1857	2025.07.01 10:08	sell	1038	0.01	1.87013	1.87252	1.86963
1858	2025.07.01 10:08	sell	1039	0.01	1.87015	1.87254	1.86965
1859	2025.07.01 10:08	sell	1040	0.01	1.87014	1.87253	1.86964
1860	2025.07.01 10:08	sell	1041	0.01	1.87015	1.87254	1.86965
1861	2025.07.01 10:08	sell	1042	0.01	1.87014	1.87253	1.86964
1862	2025.07.01 10:08	sell	1043	0.01	1.87015	1.87254	1.86965
1863	2025.07.01 10:08	sell	1044	0.01	1.87014	1.87253	1.86964
1864	2025.07.01 10:08	sell	1045	0.01	1.87013	1.87252	1.86963
1865	2025.07.01 10:08	sell	1046	0.01	1.87012	1.87251	1.86962
1866	2025.07.01 10:08	sell	1047	0.01	1.87011	1.87250	1.86961
1867	2025.07.01 10:08	sell	1048	0.01	1.87010	1.87249	1.86960
1868	2025.07.01 10:08	sell	1049	0.01	1.87009	1.87248	1.86959
1869	2025.07.01 10:08	sell	1050	0.01	1.87008	1.87247	1.86958
1870	2025.07.01 10:08	sell	1051	0.01	1.87007	1.87246	1.86957
1871	2025.07.01 10:08	sell	1052	0.01	1.87006	1.87245	1.86956
1872	2025.07.01 10:08	sell	1053	0.01	1.87005	1.87244	1.86955
1873	2025.07.01 10:08	sell	1054	0.01	1.87006	1.87245	1.86956
1874	2025.07.01 10:08	sell	1055	0.01	1.87005	1.87244	1.86955
1875	2025.07.01 10:08	sell	1056	0.01	1.87007	1.87246	1.86957
1876	2025.07.01 10:08	sell	1057	0.01	1.87006	1.87245	1.86956
1877	2025.07.01 10:08	sell	1058	0.01	1.87008	1.87247	1.86958
1878	2025.07.01 10:08	sell	1059	0.01	1.87007	1.87246	1.86957
1879	2025.07.01 10:08	sell	1060	0.01	1.87009	1.87248	1.86959
1880	2025.07.01 10:08	sell	1061	0.01	1.87008	1.87247	1.86958
1881	2025.07.01 10:08	sell	1062	0.01	1.87009	1.87248	1.86959
1882	2025.07.01 10:08	sell	1063	0.01	1.87008	1.87247	1.86958
1883	2025.07.01 10:08	sell	1064	0.01	1.87009	1.87248	1.86959
1884	2025.07.01 10:08	sell	1065	0.01	1.87008	1.87247	1.86958
1885	2025.07.01 10:08	sell	1066	0.01	1.87009	1.87248	1.86959
1886	2025.07.01 10:08	sell	1067	0.01	1.87007	1.87246	1.86957
1887	2025.07.01 10:08	sell	1068	0.01	1.87008	1.87247	1.86958
1888	2025.07.01 10:08	sell	1069	0.01	1.87007	1.87246	1.86957
1889	2025.07.01 10:08	sell	1070	0.01	1.87008	1.87247	1.86958
1890	2025.07.01 10:08	sell	1071	0.01	1.87007	1.87246	1.86957
1891	2025.07.01 10:08	sell	1072	0.01	1.87008	1.87247	1.86958
1892	2025.07.01 10:08	sell	1073	0.01	1.87009	1.87248	1.86959
1893	2025.07.01 10:08	sell	1074	0.01	1.87010	1.87249	1.86960
1894	2025.07.01 10:08	sell	1075	0.01	1.87011	1.87250	1.86961
1895	2025.07.01 10:08	sell	1076	0.01	1.87012	1.87251	1.86962
1896	2025.07.01 10:09	sell	1077	0.01	1.87010	1.87249	1.86960
1897	2025.07.01 10:09	sell	1078	0.01	1.87011	1.87250	1.86961
1898	2025.07.01 10:09	sell	1079	0.01	1.87012	1.87251	1.86962
1899	2025.07.01 10:09	sell	1080	0.01	1.87013	1.87252	1.86963
1900	2025.07.01 10:09	sell	1081	0.01	1.87014	1.87253	1.86964
1901	2025.07.01 10:09	sell	1082	0.01	1.87015	1.87254	1.86965
1902	2025.07.01 10:09	sell	1083	0.01	1.87016	1.87255	1.86966
1903	2025.07.01 10:09	sell	1084	0.01	1.87017	1.87256	1.86967
1904	2025.07.01 10:09	sell	1085	0.01	1.87018	1.87257	1.86968
1905	2025.07.01 10:09	sell	1086	0.01	1.87019	1.87258	1.86969
1906	2025.07.01 10:09	sell	1087	0.01	1.87018	1.87257	1.86968
1907	2025.07.01 10:09	sell	1088	0.01	1.87019	1.87258	1.86969
1908	2025.07.01 10:09	sell	1089	0.01	1.87017	1.87256	1.86967
1909	2025.07.01 10:09	sell	1090	0.01	1.87018	1.87257	1.86968
1910	2025.07.01 10:09	sell	1091	0.01	1.87016	1.87255	1.86966
1911	2025.07.01 10:09	sell	1092	0.01	1.87017	1.87256	1.86967
1912	2025.07.01 10:09	sell	1093	0.01	1.87016	1.87255	1.86966
1913	2025.07.01 10:09	sell	1094	0.01	1.87015	1.87254	1.86965
1914	2025.07.01 10:09	sell	1095	0.01	1.87016	1.87255	1.86966
1915	2025.07.01 10:09	sell	1096	0.01	1.87017	1.87256	1.86967
1916	2025.07.01 10:09	sell	1097	0.01	1.87018	1.87257	1.86968
1917	2025.07.01 10:09	sell	1098	0.01	1.87019	1.87258	1.86969
1918	2025.07.01 10:09	sell	1099	0.01	1.87020	1.87259	1.86970
1919	2025.07.01 10:09	sell	1100	0.01	1.87021	1.87260	1.86971
1920	2025.07.01 10:09	sell	1101	0.01	1.87022	1.87261	1.86972
1921	2025.07.01 10:09	sell	1102	0.01	1.87021	1.87260	1.86971
1922	2025.07.01 10:09	sell	1103	0.01	1.87019	1.87258	1.86969
1923	2025.07.01 10:09	sell	1104	0.01	1.87018	1.87257	1.86968
1924	2025.07.01 10:09	sell	1105	0.01	1.87017	1.87256	1.86967
1925	2025.07.01 10:09	sell	1106	0.01	1.87016	1.87255	1.86966
1926	2025.07.01 10:09	sell	1107	0.01	1.87014	1.87253	1.86964
1927	2025.07.01 10:09	sell	1108	0.01	1.87013	1.87252	1.86963
1928	2025.07.01 10:09	sell	1109	0.01	1.87012	1.87251	1.86962
1929	2025.07.01 10:09	sell	1110	0.01	1.87010	1.87249	1.86960
1930	2025.07.01 10:09	sell	1111	0.01	1.87009	1.87248	1.86959
1931	2025.07.01 10:09	sell	1112	0.01	1.87010	1.87249	1.86960
1932	2025.07.01 10:09	sell	1113	0.01	1.87009	1.87248	1.86959
1933	2025.07.01 10:09	sell	1114	0.01	1.87010	1.87249	1.86960
1934	2025.07.01 10:09	sell	1115	0.01	1.87011	1.87250	1.86961
1935	2025.07.01 10:09	sell	1116	0.01	1.87010	1.87249	1.86960
1936	2025.07.01 10:09	sell	1117	0.01	1.87012	1.87251	1.86962
1937	2025.07.01 10:09	sell	1118	0.01	1.87011	1.87250	1.86961
1938	2025.07.01 10:09	sell	1119	0.01	1.87012	1.87251	1.86962
1939	2025.07.01 10:09	sell	1120	0.01	1.87011	1.87250	1.86961
1940	2025.07.01 10:09	sell	1121	0.01	1.87010	1.87249	1.86960
1941	2025.07.01 10:09	sell	1122	0.01	1.87008	1.87247	1.86958
1942	2025.07.01 10:09	sell	1123	0.01	1.87007	1.87246	1.86957
1943	2025.07.01 10:09	sell	1124	0.01	1.87006	1.87245	1.86956
1944	2025.07.01 10:09	sell	1125	0.01	1.87005	1.87244	1.86955
1945	2025.07.01 10:09	sell	1126	0.01	1.87004	1.87243	1.86954
1946	2025.07.01 10:09	sell	1127	0.01	1.87003	1.87242	1.86953
1947	2025.07.01 10:09	sell	1128	0.01	1.87001	1.87240	1.86951
1948	2025.07.01 10:09	sell	1129	0.01	1.87000	1.87239	1.86950
1949	2025.07.01 10:09	sell	1130	0.01	1.86999	1.87238	1.86949
1950	2025.07.01 10:09	sell	1131	0.01	1.87000	1.87239	1.86950
1951	2025.07.01 10:09	sell	1132	0.01	1.86999	1.87238	1.86949
1952	2025.07.01 10:09	sell	1133	0.01	1.87000	1.87239	1.86950
1953	2025.07.01 10:09	sell	1134	0.01	1.87001	1.87240	1.86951
1954	2025.07.01 10:09	sell	1135	0.01	1.87000	1.87239	1.86950
1955	2025.07.01 10:09	sell	1136	0.01	1.87002	1.87241	1.86952
1956	2025.07.01 10:09	sell	1137	0.01	1.87001	1.87240	1.86951
1957	2025.07.01 10:09	sell	1138	0.01	1.87002	1.87241	1.86952
1958	2025.07.01 10:09	sell	1139	0.01	1.87000	1.87239	1.86950
1959	2025.07.01 10:09	sell	1140	0.01	1.86999	1.87238	1.86949
1960	2025.07.01 10:09	sell	1141	0.01	1.86997	1.87236	1.86947
1961	2025.07.01 10:09	sell	1142	0.01	1.86996	1.87235	1.86946
1962	2025.07.01 10:09	sell	1143	0.01	1.86994	1.87233	1.86944
1963	2025.07.01 10:09	sell	1144	0.01	1.86992	1.87231	1.86942
1964	2025.07.01 10:09	sell	1145	0.01	1.86991	1.87230	1.86941
1965	2025.07.01 10:09	sell	1146	0.01	1.86989	1.87228	1.86939
1966	2025.07.01 10:09	sell	1147	0.01	1.86988	1.87227	1.86938
1967	2025.07.01 10:09	sell	1148	0.01	1.86986	1.87225	1.86936
1968	2025.07.01 10:09	sell	1149	0.01	1.86987	1.87226	1.86937
1969	2025.07.01 10:09	sell	1150	0.01	1.86988	1.87227	1.86938
1970	2025.07.01 10:09	sell	1151	0.01	1.86989	1.87228	1.86939
1971	2025.07.01 10:09	sell	1152	0.01	1.86990	1.87229	1.86940
1972	2025.07.01 10:09	sell	1153	0.01	1.86991	1.87230	1.86941
1973	2025.07.01 10:09	sell	1154	0.01	1.86992	1.87231	1.86942
1974	2025.07.01 10:09	sell	1155	0.01	1.86993	1.87232	1.86943
1975	2025.07.01 10:09	sell	1156	0.01	1.86992	1.87231	1.86942
1976	2025.07.01 10:09	sell	1157	0.01	1.86993	1.87232	1.86943
1977	2025.07.01 10:09	sell	1158	0.01	1.86991	1.87230	1.86941
1978	2025.07.01 10:09	sell	1159	0.01	1.86992	1.87231	1.86942
1979	2025.07.01 10:09	sell	1160	0.01	1.86990	1.87229	1.86940
1980	2025.07.01 10:09	sell	1161	0.01	1.86991	1.87230	1.86941
1981	2025.07.01 10:09	sell	1162	0.01	1.86990	1.87229	1.86940
1982	2025.07.01 10:09	sell	1163	0.01	1.86989	1.87228	1.86939
1983	2025.07.01 10:09	sell	1164	0.01	1.86990	1.87229	1.86940
1984	2025.07.01 10:09	sell	1165	0.01	1.86991	1.87230	1.86941
1985	2025.07.01 10:09	sell	1166	0.01	1.86992	1.87231	1.86942
1986	2025.07.01 10:09	sell	1167	0.01	1.86993	1.87232	1.86943
1987	2025.07.01 10:09	sell	1168	0.01	1.86994	1.87233	1.86944
1988	2025.07.01 10:09	sell	1169	0.01	1.86995	1.87234	1.86945
1989	2025.07.01 10:09	sell	1170	0.01	1.86996	1.87235	1.86946
1990	2025.07.01 10:09	sell	1171	0.01	1.86997	1.87236	1.86947
1991	2025.07.01 10:09	sell	1172	0.01	1.86998	1.87237	1.86948
1992	2025.07.01 10:10	sell	1173	0.01	1.86997	1.87236	1.86947
1993	2025.07.01 10:10	sell	1174	0.01	1.86999	1.87238	1.86949
1994	2025.07.01 10:10	sell	1175	0.01	1.87002	1.87241	1.86952
1995	2025.07.01 10:10	sell	1176	0.01	1.87004	1.87243	1.86954
1996	2025.07.01 10:10	sell	1177	0.01	1.87006	1.87245	1.86956
1997	2025.07.01 10:10	sell	1178	0.01	1.87009	1.87248	1.86959
1998	2025.07.01 10:10	sell	1179	0.01	1.87011	1.87250	1.86961
1999	2025.07.01 10:10	sell	1180	0.01	1.87013	1.87252	1.86963
2000	2025.07.01 10:10	sell	1181	0.01	1.87016	1.87255	1.86966
2001	2025.07.01 10:10	sell	1182	0.01	1.87018	1.87257	1.86968
2002	2025.07.01 10:10	sell	1183	0.01	1.87021	1.87260	1.86971
2003	2025.07.01 10:10	sell	1184	0.01	1.87023	1.87262	1.86973
2004	2025.07.01 10:10	sell	1185	0.01	1.87025	1.87264	1.86975
2005	2025.07.01 10:10	s/l	583	0.01	1.87166	1.87166	1.86877	-1.71	8599.96
2006	2025.07.01 10:10	s/l	584	0.01	1.87167	1.87167	1.86878	-1.71	8598.25
2007	2025.07.01 10:10	s/l	600	0.01	1.87167	1.87167	1.86878	-1.71	8596.54
2008	2025.07.01 10:10	s/l	602	0.01	1.87167	1.87167	1.86878	-1.71	8594.83
2009	2025.07.01 10:10	s/l	614	0.01	1.87167	1.87167	1.86878	-1.71	8593.12
2010	2025.07.01 10:10	s/l	615	0.01	1.87166	1.87166	1.86877	-1.71	8591.41
2011	2025.07.01 10:10	sell	1186	0.01	1.87028	1.87267	1.86978
2012	2025.07.01 10:10	s/l	585	0.01	1.87168	1.87168	1.86879	-1.70	8589.71
2013	2025.07.01 10:10	s/l	586	0.01	1.87169	1.87169	1.86880	-1.71	8588.00
2014	2025.07.01 10:10	s/l	598	0.01	1.87169	1.87169	1.86880	-1.71	8586.29
2015	2025.07.01 10:10	s/l	599	0.01	1.87168	1.87168	1.86879	-1.70	8584.59
2016	2025.07.01 10:10	s/l	601	0.01	1.87168	1.87168	1.86879	-1.70	8582.89
2017	2025.07.01 10:10	s/l	603	0.01	1.87169	1.87169	1.86880	-1.71	8581.18
2018	2025.07.01 10:10	s/l	604	0.01	1.87168	1.87168	1.86879	-1.70	8579.48
2019	2025.07.01 10:10	s/l	606	0.01	1.87169	1.87169	1.86880	-1.71	8577.77
2020	2025.07.01 10:10	s/l	612	0.01	1.87169	1.87169	1.86880	-1.71	8576.06
2021	2025.07.01 10:10	s/l	613	0.01	1.87168	1.87168	1.86879	-1.70	8574.36
2022	2025.07.01 10:10	sell	1187	0.01	1.87030	1.87269	1.86980
2023	2025.07.01 10:10	s/l	587	0.01	1.87171	1.87171	1.86882	-1.70	8572.66
2024	2025.07.01 10:10	s/l	596	0.01	1.87171	1.87171	1.86882	-1.70	8570.96
2025	2025.07.01 10:10	s/l	597	0.01	1.87170	1.87170	1.86881	-1.71	8569.25
2026	2025.07.01 10:10	s/l	605	0.01	1.87170	1.87170	1.86881	-1.71	8567.54
2027	2025.07.01 10:10	s/l	607	0.01	1.87170	1.87170	1.86881	-1.71	8565.83
2028	2025.07.01 10:10	s/l	608	0.01	1.87171	1.87171	1.86882	-1.70	8564.13
2029	2025.07.01 10:10	s/l	610	0.01	1.87171	1.87171	1.86882	-1.70	8562.43
2030	2025.07.01 10:10	s/l	611	0.01	1.87170	1.87170	1.86881	-1.71	8560.72
2031	2025.07.01 10:10	sell	1188	0.01	1.87032	1.87271	1.86982
2032	2025.07.01 10:10	s/l	588	0.01	1.87172	1.87172	1.86883	-1.71	8559.01
2033	2025.07.01 10:10	s/l	589	0.01	1.87173	1.87173	1.86884	-1.71	8557.30
2034	2025.07.01 10:10	s/l	593	0.01	1.87174	1.87174	1.86885	-1.71	8555.59
2035	2025.07.01 10:10	s/l	594	0.01	1.87173	1.87173	1.86884	-1.71	8553.88
2036	2025.07.01 10:10	s/l	595	0.01	1.87172	1.87172	1.86883	-1.71	8552.17
2037	2025.07.01 10:10	s/l	609	0.01	1.87172	1.87172	1.86883	-1.71	8550.46
2038	2025.07.01 10:10	sell	1189	0.01	1.87035	1.87274	1.86985
2039	2025.07.01 10:10	s/l	590	0.01	1.87175	1.87175	1.86886	-1.70	8548.76
2040	2025.07.01 10:10	s/l	591	0.01	1.87176	1.87176	1.86887	-1.71	8547.05
2041	2025.07.01 10:10	s/l	592	0.01	1.87175	1.87175	1.86886	-1.70	8545.35
2042	2025.07.01 10:10	sell	1190	0.01	1.87037	1.87276	1.86987
2043	2025.07.01 10:10	sell	1191	0.01	1.87036	1.87275	1.86986
2044	2025.07.01 10:10	sell	1192	0.01	1.87037	1.87276	1.86987
2045	2025.07.01 10:10	sell	1193	0.01	1.87035	1.87274	1.86985
2046	2025.07.01 10:10	sell	1194	0.01	1.87036	1.87275	1.86986
2047	2025.07.01 10:10	sell	1195	0.01	1.87034	1.87273	1.86984
2048	2025.07.01 10:10	sell	1196	0.01	1.87035	1.87274	1.86985
2049	2025.07.01 10:10	sell	1197	0.01	1.87033	1.87272	1.86983
2050	2025.07.01 10:10	sell	1198	0.01	1.87034	1.87273	1.86984
2051	2025.07.01 10:10	sell	1199	0.01	1.87032	1.87271	1.86982
2052	2025.07.01 10:10	sell	1200	0.01	1.87033	1.87272	1.86983
2053	2025.07.01 10:10	sell	1201	0.01	1.87031	1.87270	1.86981
2054	2025.07.01 10:10	sell	1202	0.01	1.87032	1.87271	1.86982
2055	2025.07.01 10:10	sell	1203	0.01	1.87030	1.87269	1.86980
2056	2025.07.01 10:10	sell	1204	0.01	1.87031	1.87270	1.86981
2057	2025.07.01 10:10	sell	1205	0.01	1.87029	1.87268	1.86979
2058	2025.07.01 10:10	sell	1206	0.01	1.87030	1.87269	1.86980
2059	2025.07.01 10:10	sell	1207	0.01	1.87029	1.87268	1.86979
2060	2025.07.01 10:10	sell	1208	0.01	1.87031	1.87270	1.86981
2061	2025.07.01 10:10	sell	1209	0.01	1.87033	1.87272	1.86983
2062	2025.07.01 10:10	sell	1210	0.01	1.87034	1.87273	1.86984
2063	2025.07.01 10:10	sell	1211	0.01	1.87036	1.87275	1.86986
2064	2025.07.01 10:10	sell	1212	0.01	1.87038	1.87277	1.86988
2065	2025.07.01 10:10	sell	1213	0.01	1.87040	1.87279	1.86990
2066	2025.07.01 10:10	sell	1214	0.01	1.87042	1.87281	1.86992
2067	2025.07.01 10:10	sell	1215	0.01	1.87044	1.87283	1.86994
2068	2025.07.01 10:10	sell	1216	0.01	1.87045	1.87284	1.86995
2069	2025.07.01 10:10	sell	1217	0.01	1.87047	1.87286	1.86997
2070	2025.07.01 10:10	sell	1218	0.01	1.87049	1.87288	1.86999
2071	2025.07.01 10:10	sell	1219	0.01	1.87051	1.87290	1.87001
2072	2025.07.01 10:10	sell	1220	0.01	1.87053	1.87292	1.87003
2073	2025.07.01 10:10	sell	1221	0.01	1.87055	1.87294	1.87005
2074	2025.07.01 10:10	sell	1222	0.01	1.87056	1.87295	1.87006
2075	2025.07.01 10:10	sell	1223	0.01	1.87058	1.87297	1.87008
2076	2025.07.01 10:10	s/l	1	0.01	1.87198	1.87198	1.86909	-1.71	8543.64
2077	2025.07.01 10:10	s/l	30	0.01	1.87198	1.87198	1.86909	-1.71	8541.93
2078	2025.07.01 10:10	s/l	32	0.01	1.87198	1.87198	1.86909	-1.71	8540.22
2079	2025.07.01 10:10	s/l	37	0.01	1.87198	1.87198	1.86909	-1.71	8538.51
2080	2025.07.01 10:10	s/l	38	0.01	1.87199	1.87199	1.86910	-1.70	8536.81
2081	2025.07.01 10:10	s/l	40	0.01	1.87198	1.87198	1.86909	-1.71	8535.10
2082	2025.07.01 10:10	s/l	271	0.01	1.87198	1.87198	1.86909	-1.71	8533.39
2083	2025.07.01 10:10	s/l	272	0.01	1.87199	1.87199	1.86910	-1.70	8531.69
2084	2025.07.01 10:10	s/l	276	0.01	1.87199	1.87199	1.86910	-1.70	8529.99
2085	2025.07.01 10:10	s/l	277	0.01	1.87198	1.87198	1.86909	-1.71	8528.28
2086	2025.07.01 10:10	s/l	278	0.01	1.87199	1.87199	1.86910	-1.70	8526.58
2087	2025.07.01 10:10	s/l	279	0.01	1.87198	1.87198	1.86909	-1.71	8524.87
2088	2025.07.01 10:10	s/l	281	0.01	1.87199	1.87199	1.86910	-1.70	8523.17
2089	2025.07.01 10:10	s/l	283	0.01	1.87199	1.87199	1.86910	-1.70	8521.47
2090	2025.07.01 10:10	s/l	284	0.01	1.87198	1.87198	1.86909	-1.71	8519.76
2091	2025.07.01 10:10	s/l	337	0.01	1.87198	1.87198	1.86909	-1.71	8518.05
2092	2025.07.01 10:10	s/l	338	0.01	1.87199	1.87199	1.86910	-1.70	8516.35
2093	2025.07.01 10:10	s/l	339	0.01	1.87198	1.87198	1.86909	-1.71	8514.64
2094	2025.07.01 10:10	s/l	340	0.01	1.87199	1.87199	1.86910	-1.70	8512.94
2095	2025.07.01 10:10	s/l	341	0.01	1.87198	1.87198	1.86909	-1.71	8511.23
2096	2025.07.01 10:10	s/l	342	0.01	1.87199	1.87199	1.86910	-1.70	8509.53
2097	2025.07.01 10:10	s/l	343	0.01	1.87198	1.87198	1.86909	-1.71	8507.82
2098	2025.07.01 10:10	s/l	344	0.01	1.87199	1.87199	1.86910	-1.70	8506.12
2099	2025.07.01 10:10	s/l	370	0.01	1.87198	1.87198	1.86909	-1.71	8504.41
2100	2025.07.01 10:10	s/l	371	0.01	1.87199	1.87199	1.86910	-1.70	8502.71
2101	2025.07.01 10:10	s/l	372	0.01	1.87198	1.87198	1.86909	-1.71	8501.00
2102	2025.07.01 10:10	s/l	373	0.01	1.87199	1.87199	1.86910	-1.70	8499.30
2103	2025.07.01 10:10	s/l	375	0.01	1.87199	1.87199	1.86910	-1.70	8497.60
2104	2025.07.01 10:10	s/l	377	0.01	1.87199	1.87199	1.86910	-1.70	8495.90
2105	2025.07.01 10:10	s/l	379	0.01	1.87198	1.87198	1.86909	-1.71	8494.19
2106	2025.07.01 10:10	s/l	380	0.01	1.87199	1.87199	1.86910	-1.70	8492.49
2107	2025.07.01 10:10	s/l	381	0.01	1.87198	1.87198	1.86909	-1.71	8490.78
2108	2025.07.01 10:10	s/l	383	0.01	1.87198	1.87198	1.86909	-1.71	8489.07
2109	2025.07.01 10:10	s/l	384	0.01	1.87199	1.87199	1.86910	-1.70	8487.37
2110	2025.07.01 10:10	s/l	391	0.01	1.87198	1.87198	1.86909	-1.71	8485.66
2111	2025.07.01 10:10	sell	1224	0.01	1.87060	1.87299	1.87010
2112	2025.07.01 10:10	sell	1225	0.01	1.87059	1.87298	1.87009
2113	2025.07.01 10:10	sell	1226	0.01	1.87060	1.87299	1.87010
2114	2025.07.01 10:10	sell	1227	0.01	1.87058	1.87297	1.87008
2115	2025.07.01 10:10	sell	1228	0.01	1.87059	1.87298	1.87009
2116	2025.07.01 10:10	sell	1229	0.01	1.87057	1.87296	1.87007
2117	2025.07.01 10:10	sell	1230	0.01	1.87058	1.87297	1.87008
2118	2025.07.01 10:10	sell	1231	0.01	1.87056	1.87295	1.87006
2119	2025.07.01 10:10	sell	1232	0.01	1.87057	1.87296	1.87007
2120	2025.07.01 10:10	sell	1233	0.01	1.87055	1.87294	1.87005
2121	2025.07.01 10:10	sell	1234	0.01	1.87056	1.87295	1.87006
2122	2025.07.01 10:10	sell	1235	0.01	1.87054	1.87293	1.87004
2123	2025.07.01 10:10	sell	1236	0.01	1.87055	1.87294	1.87005
2124	2025.07.01 10:10	sell	1237	0.01	1.87053	1.87292	1.87003
2125	2025.07.01 10:10	sell	1238	0.01	1.87054	1.87293	1.87004
2126	2025.07.01 10:10	sell	1239	0.01	1.87052	1.87291	1.87002
2127	2025.07.01 10:10	sell	1240	0.01	1.87053	1.87292	1.87003
2128	2025.07.01 10:10	sell	1241	0.01	1.87052	1.87291	1.87002
2129	2025.07.01 10:10	sell	1242	0.01	1.87054	1.87293	1.87004
2130	2025.07.01 10:10	sell	1243	0.01	1.87056	1.87295	1.87006
2131	2025.07.01 10:10	sell	1244	0.01	1.87057	1.87296	1.87007
2132	2025.07.01 10:10	sell	1245	0.01	1.87059	1.87298	1.87009
2133	2025.07.01 10:10	s/l	39	0.01	1.87200	1.87200	1.86911	-1.71	8483.95
2134	2025.07.01 10:10	s/l	273	0.01	1.87200	1.87200	1.86911	-1.71	8482.24
2135	2025.07.01 10:10	s/l	275	0.01	1.87200	1.87200	1.86911	-1.71	8480.53
2136	2025.07.01 10:10	s/l	280	0.01	1.87200	1.87200	1.86911	-1.71	8478.82
2137	2025.07.01 10:10	s/l	282	0.01	1.87200	1.87200	1.86911	-1.71	8477.11
2138	2025.07.01 10:10	s/l	345	0.01	1.87200	1.87200	1.86911	-1.71	8475.40
2139	2025.07.01 10:10	s/l	374	0.01	1.87200	1.87200	1.86911	-1.71	8473.69
2140	2025.07.01 10:10	s/l	376	0.01	1.87200	1.87200	1.86911	-1.71	8471.98
2141	2025.07.01 10:10	s/l	378	0.01	1.87200	1.87200	1.86911	-1.71	8470.27
2142	2025.07.01 10:10	s/l	385	0.01	1.87200	1.87200	1.86911	-1.71	8468.56
2143	2025.07.01 10:10	s/l	390	0.01	1.87200	1.87200	1.86911	-1.71	8466.85
2144	2025.07.01 10:10	sell	1246	0.01	1.87061	1.87300	1.87011
2145	2025.07.01 10:10	s/l	274	0.01	1.87201	1.87201	1.86912	-1.71	8465.14
2146	2025.07.01 10:10	s/l	346	0.01	1.87201	1.87201	1.86912	-1.71	8463.43
2147	2025.07.01 10:10	s/l	347	0.01	1.87202	1.87202	1.86913	-1.71	8461.72
2148	2025.07.01 10:10	s/l	348	0.01	1.87201	1.87201	1.86912	-1.71	8460.01
2149	2025.07.01 10:10	s/l	349	0.01	1.87202	1.87202	1.86913	-1.71	8458.30
2150	2025.07.01 10:10	s/l	350	0.01	1.87201	1.87201	1.86912	-1.71	8456.59
2151	2025.07.01 10:10	s/l	351	0.01	1.87202	1.87202	1.86913	-1.71	8454.88
2152	2025.07.01 10:10	s/l	352	0.01	1.87201	1.87201	1.86912	-1.71	8453.17
2153	2025.07.01 10:10	s/l	353	0.01	1.87202	1.87202	1.86913	-1.71	8451.46
2154	2025.07.01 10:10	s/l	368	0.01	1.87202	1.87202	1.86913	-1.71	8449.75
2155	2025.07.01 10:10	s/l	386	0.01	1.87201	1.87201	1.86912	-1.71	8448.04
2156	2025.07.01 10:10	s/l	387	0.01	1.87202	1.87202	1.86913	-1.71	8446.33
2157	2025.07.01 10:10	s/l	389	0.01	1.87201	1.87201	1.86912	-1.71	8444.62
2158	2025.07.01 10:10	sell	1247	0.01	1.87063	1.87302	1.87013
2159	2025.07.01 10:10	s/l	354	0.01	1.87203	1.87203	1.86914	-1.70	8442.92
2160	2025.07.01 10:10	s/l	359	0.01	1.87203	1.87203	1.86914	-1.70	8441.22
2161	2025.07.01 10:10	s/l	361	0.01	1.87203	1.87203	1.86914	-1.70	8439.52
2162	2025.07.01 10:10	s/l	363	0.01	1.87203	1.87203	1.86914	-1.70	8437.82
2163	2025.07.01 10:10	s/l	365	0.01	1.87203	1.87203	1.86914	-1.70	8436.12
2164	2025.07.01 10:10	s/l	367	0.01	1.87203	1.87203	1.86914	-1.70	8434.42
2165	2025.07.01 10:10	s/l	388	0.01	1.87203	1.87203	1.86914	-1.70	8432.72
2166	2025.07.01 10:10	sell	1248	0.01	1.87064	1.87303	1.87014
2167	2025.07.01 10:10	s/l	355	0.01	1.87204	1.87204	1.86915	-1.71	8431.01
2168	2025.07.01 10:10	s/l	356	0.01	1.87205	1.87205	1.86916	-1.71	8429.30
2169	2025.07.01 10:10	s/l	357	0.01	1.87204	1.87204	1.86915	-1.71	8427.59
2170	2025.07.01 10:10	s/l	358	0.01	1.87205	1.87205	1.86916	-1.71	8425.88
2171	2025.07.01 10:10	s/l	360	0.01	1.87204	1.87204	1.86915	-1.71	8424.17
2172	2025.07.01 10:10	s/l	362	0.01	1.87204	1.87204	1.86915	-1.71	8422.46
2173	2025.07.01 10:10	s/l	364	0.01	1.87204	1.87204	1.86915	-1.71	8420.75
2174	2025.07.01 10:10	s/l	366	0.01	1.87204	1.87204	1.86915	-1.71	8419.04
2175	2025.07.01 10:10	sell	1249	0.01	1.87066	1.87305	1.87016
2176	2025.07.01 10:10	sell	1250	0.01	1.87068	1.87307	1.87018
2177	2025.07.01 10:10	sell	1251	0.01	1.87070	1.87309	1.87020
2178	2025.07.01 10:10	sell	1252	0.01	1.87072	1.87311	1.87022
2179	2025.07.01 10:10	s/l	927	0.01	1.87212	1.87212	1.86923	-1.71	8417.33
2180	2025.07.01 10:10	sell	1253	0.01	1.87073	1.87312	1.87023
2181	2025.07.01 10:10	sell	1254	0.01	1.87075	1.87314	1.87025
2182	2025.07.01 10:10	s/l	928	0.01	1.87215	1.87215	1.86926	-1.71	8415.62
2183	2025.07.01 10:10	s/l	935	0.01	1.87216	1.87216	1.86927	-1.71	8413.91
2184	2025.07.01 10:10	sell	1255	0.01	1.87077	1.87316	1.87027
2185	2025.07.01 10:10	s/l	929	0.01	1.87218	1.87218	1.86929	-1.71	8412.20
2186	2025.07.01 10:10	s/l	933	0.01	1.87218	1.87218	1.86929	-1.71	8410.49
2187	2025.07.01 10:10	s/l	934	0.01	1.87217	1.87217	1.86928	-1.70	8408.79
2188	2025.07.01 10:10	s/l	936	0.01	1.87218	1.87218	1.86929	-1.71	8407.08
2189	2025.07.01 10:10	sell	1256	0.01	1.87079	1.87318	1.87029
2190	2025.07.01 10:10	s/l	932	0.01	1.87219	1.87219	1.86930	-1.71	8405.37
2191	2025.07.01 10:10	sell	1257	0.01	1.87080	1.87319	1.87030
2192	2025.07.01 10:10	s/l	930	0.01	1.87221	1.87221	1.86932	-1.71	8403.66
2193	2025.07.01 10:10	s/l	931	0.01	1.87220	1.87220	1.86931	-1.70	8401.96
2194	2025.07.01 10:10	s/l	937	0.01	1.87220	1.87220	1.86931	-1.70	8400.26
2195	2025.07.01 10:10	sell	1258	0.01	1.87082	1.87321	1.87032
2196	2025.07.01 10:10	s/l	938	0.01	1.87223	1.87223	1.86934	-1.71	8398.55
2197	2025.07.01 10:10	sell	1259	0.01	1.87084	1.87323	1.87034
2198	2025.07.01 10:10	sell	1260	0.01	1.87083	1.87322	1.87033
2199	2025.07.01 10:10	sell	1261	0.01	1.87082	1.87321	1.87032
2200	2025.07.01 10:10	sell	1262	0.01	1.87081	1.87320	1.87031
2201	2025.07.01 10:10	sell	1263	0.01	1.87080	1.87319	1.87030
2202	2025.07.01 10:10	sell	1264	0.01	1.87079	1.87318	1.87029
2203	2025.07.01 10:10	sell	1265	0.01	1.87078	1.87317	1.87028
2204	2025.07.01 10:10	sell	1266	0.01	1.87077	1.87316	1.87027
2205	2025.07.01 10:10	sell	1267	0.01	1.87076	1.87315	1.87026
2206	2025.07.01 10:10	sell	1268	0.01	1.87075	1.87314	1.87025
2207	2025.07.01 10:10	sell	1269	0.01	1.87074	1.87313	1.87024
2208	2025.07.01 10:10	sell	1270	0.01	1.87073	1.87312	1.87023
2209	2025.07.01 10:10	sell	1271	0.01	1.87072	1.87311	1.87022
2210	2025.07.01 10:10	sell	1272	0.01	1.87071	1.87310	1.87021
2211	2025.07.01 10:10	sell	1273	0.01	1.87070	1.87309	1.87020
2212	2025.07.01 10:10	sell	1274	0.01	1.87069	1.87308	1.87019
2213	2025.07.01 10:10	sell	1275	0.01	1.87068	1.87307	1.87018
2214	2025.07.01 10:10	sell	1276	0.01	1.87069	1.87308	1.87019
2215	2025.07.01 10:10	sell	1277	0.01	1.87068	1.87307	1.87018
2216	2025.07.01 10:10	sell	1278	0.01	1.87070	1.87309	1.87020
2217	2025.07.01 10:10	sell	1279	0.01	1.87069	1.87308	1.87019
2218	2025.07.01 10:10	sell	1280	0.01	1.87071	1.87310	1.87021
2219	2025.07.01 10:10	sell	1281	0.01	1.87070	1.87309	1.87020
2220	2025.07.01 10:10	sell	1282	0.01	1.87072	1.87311	1.87022
2221	2025.07.01 10:10	sell	1283	0.01	1.87071	1.87310	1.87021
2222	2025.07.01 10:10	sell	1284	0.01	1.87073	1.87312	1.87023
2223	2025.07.01 10:10	sell	1285	0.01	1.87072	1.87311	1.87022
2224	2025.07.01 10:10	sell	1286	0.01	1.87074	1.87313	1.87024
2225	2025.07.01 10:10	sell	1287	0.01	1.87073	1.87312	1.87023
2226	2025.07.01 10:10	sell	1288	0.01	1.87075	1.87314	1.87025
2227	2025.07.01 10:10	sell	1289	0.01	1.87074	1.87313	1.87024
2228	2025.07.01 10:10	sell	1290	0.01	1.87076	1.87315	1.87026
2229	2025.07.01 10:10	sell	1291	0.01	1.87075	1.87314	1.87025
2230	2025.07.01 10:10	sell	1292	0.01	1.87076	1.87315	1.87026
2231	2025.07.01 10:10	sell	1293	0.01	1.87075	1.87314	1.87025
2232	2025.07.01 10:10	sell	1294	0.01	1.87073	1.87312	1.87023
2233	2025.07.01 10:10	sell	1295	0.01	1.87072	1.87311	1.87022
2234	2025.07.01 10:10	sell	1296	0.01	1.87070	1.87309	1.87020
2235	2025.07.01 10:10	sell	1297	0.01	1.87069	1.87308	1.87019
2236	2025.07.01 10:10	sell	1298	0.01	1.87068	1.87307	1.87018
2237	2025.07.01 10:10	sell	1299	0.01	1.87066	1.87305	1.87016
2238	2025.07.01 10:10	sell	1300	0.01	1.87065	1.87304	1.87015
2239	2025.07.01 10:10	sell	1301	0.01	1.87063	1.87302	1.87013
2240	2025.07.01 10:10	sell	1302	0.01	1.87062	1.87301	1.87012
2241	2025.07.01 10:10	sell	1303	0.01	1.87060	1.87299	1.87010
2242	2025.07.01 10:10	sell	1304	0.01	1.87059	1.87298	1.87009
2243	2025.07.01 10:10	sell	1305	0.01	1.87058	1.87297	1.87008
2244	2025.07.01 10:10	sell	1306	0.01	1.87056	1.87295	1.87006
2245	2025.07.01 10:10	sell	1307	0.01	1.87055	1.87294	1.87005
2246	2025.07.01 10:10	sell	1308	0.01	1.87053	1.87292	1.87003
2247	2025.07.01 10:10	sell	1309	0.01	1.87082	1.87321	1.87032
2248	2025.07.01 10:11	sell	1310	0.01	1.87083	1.87322	1.87033
2249	2025.07.01 10:11	sell	1311	0.01	1.87084	1.87323	1.87034
2250	2025.07.01 10:11	sell	1312	0.01	1.87083	1.87322	1.87033
2251	2025.07.01 10:11	sell	1313	0.01	1.87084	1.87323	1.87034
2252	2025.07.01 10:11	sell	1314	0.01	1.87083	1.87322	1.87033
2253	2025.07.01 10:11	sell	1315	0.01	1.87084	1.87323	1.87034
2254	2025.07.01 10:11	sell	1316	0.01	1.87083	1.87322	1.87033
2255	2025.07.01 10:11	sell	1317	0.01	1.87084	1.87323	1.87034
2256	2025.07.01 10:11	sell	1318	0.01	1.87085	1.87324	1.87035
2257	2025.07.01 10:11	sell	1319	0.01	1.87084	1.87323	1.87034
2258	2025.07.01 10:11	s/l	939	0.01	1.87225	1.87225	1.86936	-1.71	8396.84
2259	2025.07.01 10:11	s/l	1148	0.01	1.87225	1.87225	1.86936	-1.71	8395.13
2260	2025.07.01 10:11	sell	1320	0.01	1.87086	1.87325	1.87036
2261	2025.07.01 10:11	sell	1321	0.01	1.87085	1.87324	1.87035
2262	2025.07.01 10:11	s/l	1149	0.01	1.87226	1.87226	1.86937	-1.71	8393.42
2263	2025.07.01 10:11	sell	1322	0.01	1.87087	1.87326	1.87037
2264	2025.07.01 10:11	sell	1323	0.01	1.87086	1.87325	1.87036
2265	2025.07.01 10:11	s/l	940	0.01	1.87227	1.87227	1.86938	-1.70	8391.72
2266	2025.07.01 10:11	s/l	1147	0.01	1.87227	1.87227	1.86938	-1.70	8390.02
2267	2025.07.01 10:11	s/l	1150	0.01	1.87227	1.87227	1.86938	-1.70	8388.32
2268	2025.07.01 10:11	sell	1324	0.01	1.87088	1.87327	1.87038
2269	2025.07.01 10:11	sell	1325	0.01	1.87087	1.87326	1.87037
2270	2025.07.01 10:11	sell	1326	0.01	1.87088	1.87327	1.87038
2271	2025.07.01 10:11	sell	1327	0.01	1.87087	1.87326	1.87037
2272	2025.07.01 10:11	sell	1328	0.01	1.87086	1.87325	1.87036
2273	2025.07.01 10:11	sell	1329	0.01	1.87085	1.87324	1.87035
2274	2025.07.01 10:11	sell	1330	0.01	1.87084	1.87323	1.87034
2275	2025.07.01 10:11	sell	1331	0.01	1.87083	1.87322	1.87033
2276	2025.07.01 10:11	sell	1332	0.01	1.87082	1.87321	1.87032
2277	2025.07.01 10:11	sell	1333	0.01	1.87081	1.87320	1.87031
2278	2025.07.01 10:11	sell	1334	0.01	1.87080	1.87319	1.87030
2279	2025.07.01 10:11	sell	1335	0.01	1.87082	1.87321	1.87032
2280	2025.07.01 10:11	sell	1336	0.01	1.87084	1.87323	1.87034
2281	2025.07.01 10:11	sell	1337	0.01	1.87087	1.87326	1.87037
2282	2025.07.01 10:11	s/l	1146	0.01	1.87228	1.87228	1.86939	-1.71	8386.61
2283	2025.07.01 10:11	s/l	1151	0.01	1.87228	1.87228	1.86939	-1.71	8384.90
2284	2025.07.01 10:11	s/l	1163	0.01	1.87228	1.87228	1.86939	-1.71	8383.19
2285	2025.07.01 10:11	sell	1338	0.01	1.87089	1.87328	1.87039
2286	2025.07.01 10:11	s/l	941	0.01	1.87229	1.87229	1.86940	-1.71	8381.48
2287	2025.07.01 10:11	s/l	1145	0.01	1.87230	1.87230	1.86941	-1.71	8379.77
2288	2025.07.01 10:11	s/l	1152	0.01	1.87229	1.87229	1.86940	-1.71	8378.06
2289	2025.07.01 10:11	s/l	1153	0.01	1.87230	1.87230	1.86941	-1.71	8376.35
2290	2025.07.01 10:11	s/l	1158	0.01	1.87230	1.87230	1.86941	-1.71	8374.64
2291	2025.07.01 10:11	s/l	1160	0.01	1.87229	1.87229	1.86940	-1.71	8372.93
2292	2025.07.01 10:11	s/l	1161	0.01	1.87230	1.87230	1.86941	-1.71	8371.22
2293	2025.07.01 10:11	s/l	1162	0.01	1.87229	1.87229	1.86940	-1.71	8369.51
2294	2025.07.01 10:11	s/l	1164	0.01	1.87229	1.87229	1.86940	-1.71	8367.80
2295	2025.07.01 10:11	s/l	1165	0.01	1.87230	1.87230	1.86941	-1.71	8366.09
2296	2025.07.01 10:11	sell	1339	0.01	1.87091	1.87330	1.87041
2297	2025.07.01 10:11	s/l	942	0.01	1.87231	1.87231	1.86942	-1.70	8364.39
2298	2025.07.01 10:11	s/l	951	0.01	1.87232	1.87232	1.86943	-1.71	8362.68
2299	2025.07.01 10:11	s/l	1144	0.01	1.87231	1.87231	1.86942	-1.70	8360.98
2300	2025.07.01 10:11	s/l	1154	0.01	1.87231	1.87231	1.86942	-1.70	8359.28
2301	2025.07.01 10:11	s/l	1155	0.01	1.87232	1.87232	1.86943	-1.71	8357.57
2302	2025.07.01 10:11	s/l	1156	0.01	1.87231	1.87231	1.86942	-1.70	8355.87
2303	2025.07.01 10:11	s/l	1157	0.01	1.87232	1.87232	1.86943	-1.71	8354.16
2304	2025.07.01 10:11	s/l	1159	0.01	1.87231	1.87231	1.86942	-1.70	8352.46
2305	2025.07.01 10:11	s/l	1166	0.01	1.87231	1.87231	1.86942	-1.70	8350.76
2306	2025.07.01 10:11	s/l	1167	0.01	1.87232	1.87232	1.86943	-1.71	8349.05
2307	2025.07.01 10:11	sell	1340	0.01	1.87093	1.87332	1.87043
2308	2025.07.01 10:11	s/l	943	0.01	1.87234	1.87234	1.86945	-1.70	8347.35
2309	2025.07.01 10:11	s/l	948	0.01	1.87235	1.87235	1.86946	-1.71	8345.64
2310	2025.07.01 10:11	s/l	949	0.01	1.87234	1.87234	1.86945	-1.70	8343.94
2311	2025.07.01 10:11	s/l	950	0.01	1.87233	1.87233	1.86944	-1.71	8342.23
2312	2025.07.01 10:11	s/l	952	0.01	1.87235	1.87235	1.86946	-1.71	8340.52
2313	2025.07.01 10:11	s/l	982	0.01	1.87234	1.87234	1.86945	-1.70	8338.82
2314	2025.07.01 10:11	s/l	1142	0.01	1.87235	1.87235	1.86946	-1.71	8337.11
2315	2025.07.01 10:11	s/l	1143	0.01	1.87233	1.87233	1.86944	-1.71	8335.40
2316	2025.07.01 10:11	s/l	1168	0.01	1.87233	1.87233	1.86944	-1.71	8333.69
2317	2025.07.01 10:11	s/l	1169	0.01	1.87234	1.87234	1.86945	-1.70	8331.99
2318	2025.07.01 10:11	s/l	1170	0.01	1.87235	1.87235	1.86946	-1.71	8330.28
2319	2025.07.01 10:11	sell	1341	0.01	1.87096	1.87335	1.87046
2320	2025.07.01 10:11	s/l	944	0.01	1.87236	1.87236	1.86947	-1.71	8328.57
2321	2025.07.01 10:11	s/l	946	0.01	1.87237	1.87237	1.86948	-1.71	8326.86
2322	2025.07.01 10:11	s/l	947	0.01	1.87236	1.87236	1.86947	-1.71	8325.15
2323	2025.07.01 10:11	s/l	953	0.01	1.87237	1.87237	1.86948	-1.71	8323.44
2324	2025.07.01 10:11	s/l	981	0.01	1.87236	1.87236	1.86947	-1.71	8321.73
2325	2025.07.01 10:11	s/l	1141	0.01	1.87236	1.87236	1.86947	-1.71	8320.02
2326	2025.07.01 10:11	s/l	1171	0.01	1.87236	1.87236	1.86947	-1.71	8318.31
2327	2025.07.01 10:11	s/l	1172	0.01	1.87237	1.87237	1.86948	-1.71	8316.60
2328	2025.07.01 10:11	s/l	1173	0.01	1.87236	1.87236	1.86947	-1.71	8314.89
2329	2025.07.01 10:11	sell	1342	0.01	1.87098	1.87337	1.87048
2330	2025.07.01 10:11	s/l	945	0.01	1.87238	1.87238	1.86949	-1.70	8313.19
2331	2025.07.01 10:11	s/l	980	0.01	1.87238	1.87238	1.86949	-1.70	8311.49
2332	2025.07.01 10:11	s/l	1129	0.01	1.87239	1.87239	1.86950	-1.71	8309.78
2333	2025.07.01 10:11	s/l	1130	0.01	1.87238	1.87238	1.86949	-1.70	8308.08
2334	2025.07.01 10:11	s/l	1131	0.01	1.87239	1.87239	1.86950	-1.71	8306.37
2335	2025.07.01 10:11	s/l	1132	0.01	1.87238	1.87238	1.86949	-1.70	8304.67
2336	2025.07.01 10:11	s/l	1133	0.01	1.87239	1.87239	1.86950	-1.71	8302.96
2337	2025.07.01 10:11	s/l	1135	0.01	1.87239	1.87239	1.86950	-1.71	8301.25
2338	2025.07.01 10:11	s/l	1139	0.01	1.87239	1.87239	1.86950	-1.71	8299.54
2339	2025.07.01 10:11	s/l	1140	0.01	1.87238	1.87238	1.86949	-1.70	8297.84
2340	2025.07.01 10:11	s/l	1174	0.01	1.87238	1.87238	1.86949	-1.70	8296.14
2341	2025.07.01 10:11	sell	1343	0.01	1.87100	1.87339	1.87050
2342	2025.07.01 10:11	sell	1344	0.01	1.87099	1.87338	1.87049
2343	2025.07.01 10:11	sell	1345	0.01	1.87098	1.87337	1.87048
2344	2025.07.01 10:11	sell	1346	0.01	1.87097	1.87336	1.87047
2345	2025.07.01 10:11	sell	1347	0.01	1.87096	1.87335	1.87046
2346	2025.07.01 10:11	sell	1348	0.01	1.87098	1.87337	1.87048
2347	2025.07.01 10:11	sell	1349	0.01	1.87100	1.87339	1.87050
2348	2025.07.01 10:11	s/l	954	0.01	1.87240	1.87240	1.86951	-1.71	8294.43
2349	2025.07.01 10:11	s/l	979	0.01	1.87240	1.87240	1.86951	-1.71	8292.72
2350	2025.07.01 10:11	s/l	1128	0.01	1.87240	1.87240	1.86951	-1.71	8291.01
2351	2025.07.01 10:11	s/l	1134	0.01	1.87240	1.87240	1.86951	-1.71	8289.30
2352	2025.07.01 10:11	s/l	1137	0.01	1.87240	1.87240	1.86951	-1.71	8287.59
2353	2025.07.01 10:11	sell	1350	0.01	1.87101	1.87340	1.87051
2354	2025.07.01 10:11	s/l	955	0.01	1.87242	1.87242	1.86953	-1.71	8285.88
2355	2025.07.01 10:11	s/l	978	0.01	1.87241	1.87241	1.86952	-1.70	8284.18
2356	2025.07.01 10:11	s/l	1127	0.01	1.87242	1.87242	1.86953	-1.71	8282.47
2357	2025.07.01 10:11	s/l	1136	0.01	1.87241	1.87241	1.86952	-1.70	8280.77
2358	2025.07.01 10:11	s/l	1138	0.01	1.87241	1.87241	1.86952	-1.70	8279.07
2359	2025.07.01 10:11	s/l	1175	0.01	1.87241	1.87241	1.86952	-1.70	8277.37
2360	2025.07.01 10:11	sell	1351	0.01	1.87103	1.87342	1.87053
2361	2025.07.01 10:11	s/l	969	0.01	1.87244	1.87244	1.86955	-1.71	8275.66
2362	2025.07.01 10:11	s/l	977	0.01	1.87243	1.87243	1.86954	-1.71	8273.95
2363	2025.07.01 10:11	s/l	1053	0.01	1.87244	1.87244	1.86955	-1.71	8272.24
2364	2025.07.01 10:11	s/l	1055	0.01	1.87244	1.87244	1.86955	-1.71	8270.53
2365	2025.07.01 10:11	s/l	1125	0.01	1.87244	1.87244	1.86955	-1.71	8268.82
2366	2025.07.01 10:11	s/l	1126	0.01	1.87243	1.87243	1.86954	-1.71	8267.11
2367	2025.07.01 10:11	s/l	1176	0.01	1.87243	1.87243	1.86954	-1.71	8265.40
2368	2025.07.01 10:11	sell	1352	0.01	1.87105	1.87344	1.87055
2369	2025.07.01 10:11	s/l	956	0.01	1.87245	1.87245	1.86956	-1.70	8263.70
2370	2025.07.01 10:11	s/l	967	0.01	1.87246	1.87246	1.86957	-1.71	8261.99
2371	2025.07.01 10:11	s/l	968	0.01	1.87245	1.87245	1.86956	-1.70	8260.29
2372	2025.07.01 10:11	s/l	970	0.01	1.87245	1.87245	1.86956	-1.70	8258.59
2373	2025.07.01 10:11	s/l	971	0.01	1.87246	1.87246	1.86957	-1.71	8256.88
2374	2025.07.01 10:11	s/l	976	0.01	1.87245	1.87245	1.86956	-1.70	8255.18
2375	2025.07.01 10:11	s/l	1051	0.01	1.87246	1.87246	1.86957	-1.71	8253.47
2376	2025.07.01 10:11	s/l	1052	0.01	1.87245	1.87245	1.86956	-1.70	8251.77
2377	2025.07.01 10:11	s/l	1054	0.01	1.87245	1.87245	1.86956	-1.70	8250.07
2378	2025.07.01 10:11	s/l	1056	0.01	1.87246	1.87246	1.86957	-1.71	8248.36
2379	2025.07.01 10:11	s/l	1057	0.01	1.87245	1.87245	1.86956	-1.70	8246.66
2380	2025.07.01 10:11	s/l	1059	0.01	1.87246	1.87246	1.86957	-1.71	8244.95
2381	2025.07.01 10:11	s/l	1067	0.01	1.87246	1.87246	1.86957	-1.71	8243.24
2382	2025.07.01 10:11	s/l	1069	0.01	1.87246	1.87246	1.86957	-1.71	8241.53
2383	2025.07.01 10:11	s/l	1071	0.01	1.87246	1.87246	1.86957	-1.71	8239.82
2384	2025.07.01 10:11	s/l	1123	0.01	1.87246	1.87246	1.86957	-1.71	8238.11
2385	2025.07.01 10:11	s/l	1124	0.01	1.87245	1.87245	1.86956	-1.70	8236.41
2386	2025.07.01 10:11	s/l	1177	0.01	1.87245	1.87245	1.86956	-1.70	8234.71
2387	2025.07.01 10:11	sell	1353	0.01	1.87107	1.87346	1.87057
2388	2025.07.01 10:11	s/l	957	0.01	1.87247	1.87247	1.86958	-1.71	8233.00
2389	2025.07.01 10:11	s/l	972	0.01	1.87247	1.87247	1.86958	-1.71	8231.29
2390	2025.07.01 10:11	s/l	975	0.01	1.87247	1.87247	1.86958	-1.71	8229.58
2391	2025.07.01 10:11	s/l	1050	0.01	1.87247	1.87247	1.86958	-1.71	8227.87
2392	2025.07.01 10:11	s/l	1058	0.01	1.87247	1.87247	1.86958	-1.71	8226.16
2393	2025.07.01 10:11	s/l	1061	0.01	1.87247	1.87247	1.86958	-1.71	8224.45
2394	2025.07.01 10:11	s/l	1063	0.01	1.87247	1.87247	1.86958	-1.71	8222.74
2395	2025.07.01 10:11	s/l	1065	0.01	1.87247	1.87247	1.86958	-1.71	8221.03
2396	2025.07.01 10:11	s/l	1068	0.01	1.87247	1.87247	1.86958	-1.71	8219.32
2397	2025.07.01 10:11	s/l	1070	0.01	1.87247	1.87247	1.86958	-1.71	8217.61
2398	2025.07.01 10:11	s/l	1072	0.01	1.87247	1.87247	1.86958	-1.71	8215.90
2399	2025.07.01 10:11	s/l	1122	0.01	1.87247	1.87247	1.86958	-1.71	8214.19
2400	2025.07.01 10:11	sell	1354	0.01	1.87108	1.87347	1.87058
2401	2025.07.01 10:11	s/l	965	0.01	1.87249	1.87249	1.86960	-1.71	8212.48
2402	2025.07.01 10:11	s/l	966	0.01	1.87248	1.87248	1.86959	-1.70	8210.78
2403	2025.07.01 10:11	s/l	973	0.01	1.87248	1.87248	1.86959	-1.70	8209.08
2404	2025.07.01 10:11	s/l	974	0.01	1.87249	1.87249	1.86960	-1.71	8207.37
2405	2025.07.01 10:11	s/l	1048	0.01	1.87249	1.87249	1.86960	-1.71	8205.66
2406	2025.07.01 10:11	s/l	1049	0.01	1.87248	1.87248	1.86959	-1.70	8203.96
2407	2025.07.01 10:11	s/l	1060	0.01	1.87248	1.87248	1.86959	-1.70	8202.26
2408	2025.07.01 10:11	s/l	1062	0.01	1.87248	1.87248	1.86959	-1.70	8200.56
2409	2025.07.01 10:11	s/l	1064	0.01	1.87248	1.87248	1.86959	-1.70	8198.86
2410	2025.07.01 10:11	s/l	1066	0.01	1.87248	1.87248	1.86959	-1.70	8197.16
2411	2025.07.01 10:11	s/l	1073	0.01	1.87248	1.87248	1.86959	-1.70	8195.46
2412	2025.07.01 10:11	s/l	1074	0.01	1.87249	1.87249	1.86960	-1.71	8193.75
2413	2025.07.01 10:11	s/l	1077	0.01	1.87249	1.87249	1.86960	-1.71	8192.04
2414	2025.07.01 10:11	s/l	1110	0.01	1.87249	1.87249	1.86960	-1.71	8190.33
2415	2025.07.01 10:11	s/l	1111	0.01	1.87248	1.87248	1.86959	-1.70	8188.63
2416	2025.07.01 10:11	s/l	1112	0.01	1.87249	1.87249	1.86960	-1.71	8186.92
2417	2025.07.01 10:11	s/l	1113	0.01	1.87248	1.87248	1.86959	-1.70	8185.22
2418	2025.07.01 10:11	s/l	1114	0.01	1.87249	1.87249	1.86960	-1.71	8183.51
2419	2025.07.01 10:11	s/l	1116	0.01	1.87249	1.87249	1.86960	-1.71	8181.80
2420	2025.07.01 10:11	s/l	1121	0.01	1.87249	1.87249	1.86960	-1.71	8180.09
2421	2025.07.01 10:11	s/l	1178	0.01	1.87248	1.87248	1.86959	-1.70	8178.39
2422	2025.07.01 10:11	sell	1355	0.01	1.87110	1.87349	1.87060
2423	2025.07.01 10:11	s/l	958	0.01	1.87250	1.87250	1.86961	-1.71	8176.68
2424	2025.07.01 10:11	s/l	963	0.01	1.87251	1.87251	1.86962	-1.71	8174.97
2425	2025.07.01 10:11	s/l	964	0.01	1.87250	1.87250	1.86961	-1.71	8173.26
2426	2025.07.01 10:11	s/l	1046	0.01	1.87251	1.87251	1.86962	-1.71	8171.55
2427	2025.07.01 10:11	s/l	1047	0.01	1.87250	1.87250	1.86961	-1.71	8169.84
2428	2025.07.01 10:11	s/l	1075	0.01	1.87250	1.87250	1.86961	-1.71	8168.13
2429	2025.07.01 10:11	s/l	1076	0.01	1.87251	1.87251	1.86962	-1.71	8166.42
2430	2025.07.01 10:11	s/l	1078	0.01	1.87250	1.87250	1.86961	-1.71	8164.71
2431	2025.07.01 10:11	s/l	1079	0.01	1.87251	1.87251	1.86962	-1.71	8163.00
2432	2025.07.01 10:11	s/l	1109	0.01	1.87251	1.87251	1.86962	-1.71	8161.29
2433	2025.07.01 10:11	s/l	1115	0.01	1.87250	1.87250	1.86961	-1.71	8159.58
2434	2025.07.01 10:11	s/l	1117	0.01	1.87251	1.87251	1.86962	-1.71	8157.87
2435	2025.07.01 10:11	s/l	1118	0.01	1.87250	1.87250	1.86961	-1.71	8156.16
2436	2025.07.01 10:11	s/l	1119	0.01	1.87251	1.87251	1.86962	-1.71	8154.45
2437	2025.07.01 10:11	s/l	1120	0.01	1.87250	1.87250	1.86961	-1.71	8152.74
2438	2025.07.01 10:11	s/l	1179	0.01	1.87250	1.87250	1.86961	-1.71	8151.03
2439	2025.07.01 10:11	sell	1356	0.01	1.87112	1.87351	1.87062
2440	2025.07.01 10:11	sell	1357	0.01	1.87111	1.87350	1.87061
2441	2025.07.01 10:11	sell	1358	0.01	1.87112	1.87351	1.87062
2442	2025.07.01 10:11	sell	1359	0.01	1.87110	1.87349	1.87060
2443	2025.07.01 10:11	sell	1360	0.01	1.87111	1.87350	1.87061
2444	2025.07.01 10:11	sell	1361	0.01	1.87109	1.87348	1.87059
2445	2025.07.01 10:11	sell	1362	0.01	1.87110	1.87349	1.87060
2446	2025.07.01 10:11	sell	1363	0.01	1.87108	1.87347	1.87058
2447	2025.07.01 10:11	sell	1364	0.01	1.87109	1.87348	1.87059
2448	2025.07.01 10:11	sell	1365	0.01	1.87108	1.87347	1.87058
2449	2025.07.01 10:11	sell	1366	0.01	1.87110	1.87349	1.87060
2450	2025.07.01 10:11	sell	1367	0.01	1.87112	1.87351	1.87062
2451	2025.07.01 10:11	s/l	959	0.01	1.87252	1.87252	1.86963	-1.70	8149.33
2452	2025.07.01 10:11	s/l	1034	0.01	1.87252	1.87252	1.86963	-1.70	8147.63
2453	2025.07.01 10:11	s/l	1036	0.01	1.87252	1.87252	1.86963	-1.70	8145.93
2454	2025.07.01 10:11	s/l	1038	0.01	1.87252	1.87252	1.86963	-1.70	8144.23
2455	2025.07.01 10:11	s/l	1045	0.01	1.87252	1.87252	1.86963	-1.70	8142.53
2456	2025.07.01 10:11	s/l	1080	0.01	1.87252	1.87252	1.86963	-1.70	8140.83
2457	2025.07.01 10:11	s/l	1108	0.01	1.87252	1.87252	1.86963	-1.70	8139.13
2458	2025.07.01 10:11	s/l	1180	0.01	1.87252	1.87252	1.86963	-1.70	8137.43
2459	2025.07.01 10:11	sell	1368	0.01	1.87113	1.87352	1.87063
2460	2025.07.01 10:11	s/l	961	0.01	1.87254	1.87254	1.86965	-1.71	8135.72
2461	2025.07.01 10:11	s/l	962	0.01	1.87253	1.87253	1.86964	-1.71	8134.01
2462	2025.07.01 10:11	s/l	983	0.01	1.87254	1.87254	1.86965	-1.71	8132.30
2463	2025.07.01 10:11	s/l	1032	0.01	1.87254	1.87254	1.86965	-1.71	8130.59
2464	2025.07.01 10:11	s/l	1033	0.01	1.87253	1.87253	1.86964	-1.71	8128.88
2465	2025.07.01 10:11	s/l	1035	0.01	1.87253	1.87253	1.86964	-1.71	8127.17
2466	2025.07.01 10:11	s/l	1037	0.01	1.87253	1.87253	1.86964	-1.71	8125.46
2467	2025.07.01 10:11	s/l	1039	0.01	1.87254	1.87254	1.86965	-1.71	8123.75
2468	2025.07.01 10:11	s/l	1040	0.01	1.87253	1.87253	1.86964	-1.71	8122.04
2469	2025.07.01 10:11	s/l	1041	0.01	1.87254	1.87254	1.86965	-1.71	8120.33
2470	2025.07.01 10:11	s/l	1042	0.01	1.87253	1.87253	1.86964	-1.71	8118.62
2471	2025.07.01 10:11	s/l	1043	0.01	1.87254	1.87254	1.86965	-1.71	8116.91
2472	2025.07.01 10:11	s/l	1044	0.01	1.87253	1.87253	1.86964	-1.71	8115.20
2473	2025.07.01 10:11	s/l	1081	0.01	1.87253	1.87253	1.86964	-1.71	8113.49
2474	2025.07.01 10:11	s/l	1082	0.01	1.87254	1.87254	1.86965	-1.71	8111.78
2475	2025.07.01 10:11	s/l	1094	0.01	1.87254	1.87254	1.86965	-1.71	8110.07
2476	2025.07.01 10:11	s/l	1107	0.01	1.87253	1.87253	1.86964	-1.71	8108.36
2477	2025.07.01 10:11	sell	1369	0.01	1.87115	1.87354	1.87065
2478	2025.07.01 10:11	s/l	960	0.01	1.87255	1.87255	1.86966	-1.70	8106.66
2479	2025.07.01 10:11	s/l	984	0.01	1.87255	1.87255	1.86966	-1.70	8104.96
2480	2025.07.01 10:11	s/l	985	0.01	1.87256	1.87256	1.86967	-1.71	8103.25
2481	2025.07.01 10:11	s/l	1030	0.01	1.87256	1.87256	1.86967	-1.71	8101.54
2482	2025.07.01 10:11	s/l	1031	0.01	1.87255	1.87255	1.86966	-1.70	8099.84
2483	2025.07.01 10:11	s/l	1083	0.01	1.87255	1.87255	1.86966	-1.70	8098.14
2484	2025.07.01 10:11	s/l	1084	0.01	1.87256	1.87256	1.86967	-1.71	8096.43
2485	2025.07.01 10:11	s/l	1089	0.01	1.87256	1.87256	1.86967	-1.71	8094.72
2486	2025.07.01 10:11	s/l	1091	0.01	1.87255	1.87255	1.86966	-1.70	8093.02
2487	2025.07.01 10:11	s/l	1092	0.01	1.87256	1.87256	1.86967	-1.71	8091.31
2488	2025.07.01 10:11	s/l	1093	0.01	1.87255	1.87255	1.86966	-1.70	8089.61
2489	2025.07.01 10:11	s/l	1095	0.01	1.87255	1.87255	1.86966	-1.70	8087.91
2490	2025.07.01 10:11	s/l	1096	0.01	1.87256	1.87256	1.86967	-1.71	8086.20
2491	2025.07.01 10:11	s/l	1105	0.01	1.87256	1.87256	1.86967	-1.71	8084.49
2492	2025.07.01 10:11	s/l	1106	0.01	1.87255	1.87255	1.86966	-1.70	8082.79
2493	2025.07.01 10:11	s/l	1181	0.01	1.87255	1.87255	1.86966	-1.70	8081.09
2494	2025.07.01 10:11	sell	1370	0.01	1.87117	1.87356	1.87067
2495	2025.07.01 10:11	s/l	986	0.01	1.87257	1.87257	1.86968	-1.71	8079.38
2496	2025.07.01 10:11	s/l	987	0.01	1.87258	1.87258	1.86969	-1.71	8077.67
2497	2025.07.01 10:11	s/l	1017	0.01	1.87258	1.87258	1.86969	-1.71	8075.96
2498	2025.07.01 10:11	s/l	1018	0.01	1.87257	1.87257	1.86968	-1.71	8074.25
2499	2025.07.01 10:11	s/l	1019	0.01	1.87258	1.87258	1.86969	-1.71	8072.54
2500	2025.07.01 10:11	s/l	1020	0.01	1.87257	1.87257	1.86968	-1.71	8070.83
2501	2025.07.01 10:11	s/l	1021	0.01	1.87258	1.87258	1.86969	-1.71	8069.12
2502	2025.07.01 10:11	s/l	1022	0.01	1.87257	1.87257	1.86968	-1.71	8067.41
2503	2025.07.01 10:11	s/l	1024	0.01	1.87258	1.87258	1.86969	-1.71	8065.70
2504	2025.07.01 10:11	s/l	1026	0.01	1.87258	1.87258	1.86969	-1.71	8063.99
2505	2025.07.01 10:11	s/l	1028	0.01	1.87258	1.87258	1.86969	-1.71	8062.28
2506	2025.07.01 10:11	s/l	1029	0.01	1.87257	1.87257	1.86968	-1.71	8060.57
2507	2025.07.01 10:11	s/l	1085	0.01	1.87257	1.87257	1.86968	-1.71	8058.86
2508	2025.07.01 10:11	s/l	1086	0.01	1.87258	1.87258	1.86969	-1.71	8057.15
2509	2025.07.01 10:11	s/l	1087	0.01	1.87257	1.87257	1.86968	-1.71	8055.44
2510	2025.07.01 10:11	s/l	1088	0.01	1.87258	1.87258	1.86969	-1.71	8053.73
2511	2025.07.01 10:11	s/l	1090	0.01	1.87257	1.87257	1.86968	-1.71	8052.02
2512	2025.07.01 10:11	s/l	1097	0.01	1.87257	1.87257	1.86968	-1.71	8050.31
2513	2025.07.01 10:11	s/l	1098	0.01	1.87258	1.87258	1.86969	-1.71	8048.60
2514	2025.07.01 10:11	s/l	1103	0.01	1.87258	1.87258	1.86969	-1.71	8046.89
2515	2025.07.01 10:11	s/l	1104	0.01	1.87257	1.87257	1.86968	-1.71	8045.18
2516	2025.07.01 10:11	s/l	1182	0.01	1.87257	1.87257	1.86968	-1.71	8043.47
2517	2025.07.01 10:11	sell	1371	0.01	1.87119	1.87358	1.87069
2518	2025.07.01 10:11	s/l	988	0.01	1.87259	1.87259	1.86970	-1.70	8041.77
2519	2025.07.01 10:11	s/l	1016	0.01	1.87259	1.87259	1.86970	-1.70	8040.07
2520	2025.07.01 10:11	s/l	1023	0.01	1.87259	1.87259	1.86970	-1.70	8038.37
2521	2025.07.01 10:11	s/l	1025	0.01	1.87259	1.87259	1.86970	-1.70	8036.67
2522	2025.07.01 10:11	s/l	1027	0.01	1.87259	1.87259	1.86970	-1.70	8034.97
2523	2025.07.01 10:11	s/l	1099	0.01	1.87259	1.87259	1.86970	-1.70	8033.27
2524	2025.07.01 10:11	sell	1372	0.01	1.87120	1.87359	1.87070
2525	2025.07.01 10:11	s/l	989	0.01	1.87260	1.87260	1.86971	-1.71	8031.56
2526	2025.07.01 10:11	s/l	990	0.01	1.87261	1.87261	1.86972	-1.71	8029.85
2527	2025.07.01 10:11	s/l	997	0.01	1.87261	1.87261	1.86972	-1.71	8028.14
2528	2025.07.01 10:11	s/l	999	0.01	1.87261	1.87261	1.86972	-1.71	8026.43
2529	2025.07.01 10:11	s/l	1001	0.01	1.87261	1.87261	1.86972	-1.71	8024.72
2530	2025.07.01 10:11	s/l	1003	0.01	1.87261	1.87261	1.86972	-1.71	8023.01
2531	2025.07.01 10:11	s/l	1014	0.01	1.87261	1.87261	1.86972	-1.71	8021.30
2532	2025.07.01 10:11	s/l	1015	0.01	1.87260	1.87260	1.86971	-1.71	8019.59
2533	2025.07.01 10:11	s/l	1100	0.01	1.87260	1.87260	1.86971	-1.71	8017.88
2534	2025.07.01 10:11	s/l	1101	0.01	1.87261	1.87261	1.86972	-1.71	8016.17
2535	2025.07.01 10:11	s/l	1102	0.01	1.87260	1.87260	1.86971	-1.71	8014.46
2536	2025.07.01 10:11	s/l	1183	0.01	1.87260	1.87260	1.86971	-1.71	8012.75
2537	2025.07.01 10:11	sell	1373	0.01	1.87122	1.87361	1.87072
2538	2025.07.01 10:11	s/l	991	0.01	1.87262	1.87262	1.86973	-1.70	8011.05
2539	2025.07.01 10:11	s/l	992	0.01	1.87263	1.87263	1.86974	-1.71	8009.34
2540	2025.07.01 10:11	s/l	993	0.01	1.87262	1.87262	1.86973	-1.70	8007.64
2541	2025.07.01 10:11	s/l	994	0.01	1.87263	1.87263	1.86974	-1.71	8005.93
2542	2025.07.01 10:11	s/l	995	0.01	1.87262	1.87262	1.86973	-1.70	8004.23
2543	2025.07.01 10:11	s/l	996	0.01	1.87263	1.87263	1.86974	-1.71	8002.52
2544	2025.07.01 10:11	s/l	998	0.01	1.87262	1.87262	1.86973	-1.70	8000.82
2545	2025.07.01 10:11	s/l	1000	0.01	1.87262	1.87262	1.86973	-1.70	7999.12
2546	2025.07.01 10:11	s/l	1002	0.01	1.87262	1.87262	1.86973	-1.70	7997.42
2547	2025.07.01 10:11	s/l	1004	0.01	1.87263	1.87263	1.86974	-1.71	7995.71
2548	2025.07.01 10:11	s/l	1005	0.01	1.87262	1.87262	1.86973	-1.70	7994.01
2549	2025.07.01 10:11	s/l	1007	0.01	1.87263	1.87263	1.86974	-1.71	7992.30
2550	2025.07.01 10:11	s/l	1012	0.01	1.87263	1.87263	1.86974	-1.71	7990.59
2551	2025.07.01 10:11	s/l	1013	0.01	1.87262	1.87262	1.86973	-1.70	7988.89
2552	2025.07.01 10:11	s/l	1184	0.01	1.87262	1.87262	1.86973	-1.70	7987.19
2553	2025.07.01 10:11	sell	1374	0.01	1.87124	1.87363	1.87074
2554	2025.07.01 10:11	sell	1375	0.01	1.87123	1.87362	1.87073
2555	2025.07.01 10:11	sell	1376	0.01	1.87122	1.87361	1.87072
2556	2025.07.01 10:11	sell	1377	0.01	1.87121	1.87360	1.87071
2557	2025.07.01 10:11	sell	1378	0.01	1.87120	1.87359	1.87070
2558	2025.07.01 10:11	sell	1379	0.01	1.87119	1.87358	1.87069
2559	2025.07.01 10:11	sell	1380	0.01	1.87118	1.87357	1.87068
2560	2025.07.01 10:11	sell	1381	0.01	1.87117	1.87356	1.87067
2561	2025.07.01 10:11	sell	1382	0.01	1.87116	1.87355	1.87066
2562	2025.07.01 10:11	sell	1383	0.01	1.87117	1.87356	1.87067
2563	2025.07.01 10:11	sell	1384	0.01	1.87116	1.87355	1.87066
2564	2025.07.01 10:11	sell	1385	0.01	1.87118	1.87357	1.87068
2565	2025.07.01 10:11	sell	1386	0.01	1.87117	1.87356	1.87067
2566	2025.07.01 10:11	sell	1387	0.01	1.87119	1.87358	1.87069
2567	2025.07.01 10:11	sell	1388	0.01	1.87118	1.87357	1.87068
2568	2025.07.01 10:11	sell	1389	0.01	1.87120	1.87359	1.87070
2569	2025.07.01 10:11	sell	1390	0.01	1.87119	1.87358	1.87069
2570	2025.07.01 10:11	sell	1391	0.01	1.87120	1.87359	1.87070
2571	2025.07.01 10:11	sell	1392	0.01	1.87119	1.87358	1.87069
2572	2025.07.01 10:11	sell	1393	0.01	1.87117	1.87356	1.87067
2573	2025.07.01 10:11	sell	1394	0.01	1.87116	1.87355	1.87066
2574	2025.07.01 10:11	sell	1395	0.01	1.87115	1.87354	1.87065
2575	2025.07.01 10:11	sell	1396	0.01	1.87113	1.87352	1.87063
2576	2025.07.01 10:11	sell	1397	0.01	1.87112	1.87351	1.87062
2577	2025.07.01 10:11	sell	1398	0.01	1.87111	1.87350	1.87061
2578	2025.07.01 10:11	sell	1399	0.01	1.87109	1.87348	1.87059
2579	2025.07.01 10:11	sell	1400	0.01	1.87121	1.87360	1.87071
2580	2025.07.01 10:12	s/l	1006	0.01	1.87264	1.87264	1.86975	-1.71	7985.48
2581	2025.07.01 10:12	s/l	1008	0.01	1.87265	1.87265	1.86976	-1.71	7983.77
2582	2025.07.01 10:12	s/l	1009	0.01	1.87264	1.87264	1.86975	-1.71	7982.06
2583	2025.07.01 10:12	s/l	1010	0.01	1.87265	1.87265	1.86976	-1.71	7980.35
2584	2025.07.01 10:12	s/l	1011	0.01	1.87264	1.87264	1.86975	-1.71	7978.64
2585	2025.07.01 10:12	s/l	1185	0.01	1.87264	1.87264	1.86975	-1.71	7976.93
2586	2025.07.01 10:12	sell	1401	0.01	1.87126	1.87365	1.87076
2587	2025.07.01 10:12	sell	1402	0.01	1.87125	1.87364	1.87075
2588	2025.07.01 10:12	sell	1403	0.01	1.87123	1.87362	1.87073
2589	2025.07.01 10:12	sell	1404	0.01	1.87122	1.87361	1.87072
2590	2025.07.01 10:12	sell	1405	0.01	1.87120	1.87359	1.87070
2591	2025.07.01 10:12	sell	1406	0.01	1.87119	1.87358	1.87069
2592	2025.07.01 10:12	sell	1407	0.01	1.87117	1.87356	1.87067
2593	2025.07.01 10:12	sell	1408	0.01	1.87116	1.87355	1.87066
2594	2025.07.01 10:12	sell	1409	0.01	1.87114	1.87353	1.87064
2595	2025.07.01 10:12	sell	1410	0.01	1.87113	1.87352	1.87063
2596	2025.07.01 10:12	sell	1411	0.01	1.87111	1.87350	1.87061
2597	2025.07.01 10:12	sell	1412	0.01	1.87112	1.87351	1.87062
2598	2025.07.01 10:12	sell	1413	0.01	1.87111	1.87350	1.87061
2599	2025.07.01 10:12	sell	1414	0.01	1.87112	1.87351	1.87062
2600	2025.07.01 10:12	sell	1415	0.01	1.87113	1.87352	1.87063
2601	2025.07.01 10:12	sell	1416	0.01	1.87112	1.87351	1.87062
2602	2025.07.01 10:12	sell	1417	0.01	1.87113	1.87352	1.87063
2603	2025.07.01 10:12	sell	1418	0.01	1.87114	1.87353	1.87064
2604	2025.07.01 10:12	sell	1419	0.01	1.87113	1.87352	1.87063
2605	2025.07.01 10:12	sell	1420	0.01	1.87114	1.87353	1.87064
2606	2025.07.01 10:12	sell	1421	0.01	1.87113	1.87352	1.87063
2607	2025.07.01 10:12	sell	1422	0.01	1.87112	1.87351	1.87062
2608	2025.07.01 10:12	sell	1423	0.01	1.87111	1.87350	1.87061
2609	2025.07.01 10:12	sell	1424	0.01	1.87110	1.87349	1.87060
2610	2025.07.01 10:12	sell	1425	0.01	1.87109	1.87348	1.87059
2611	2025.07.01 10:12	sell	1426	0.01	1.87110	1.87349	1.87060
2612	2025.07.01 10:12	sell	1427	0.01	1.87111	1.87350	1.87061
2613	2025.07.01 10:12	sell	1428	0.01	1.87112	1.87351	1.87062
2614	2025.07.01 10:12	sell	1429	0.01	1.87113	1.87352	1.87063
2615	2025.07.01 10:12	sell	1430	0.01	1.87114	1.87353	1.87064
2616	2025.07.01 10:12	sell	1431	0.01	1.87115	1.87354	1.87065
2617	2025.07.01 10:12	sell	1432	0.01	1.87116	1.87355	1.87066
2618	2025.07.01 10:12	sell	1433	0.01	1.87117	1.87356	1.87067
2619	2025.07.01 10:12	sell	1434	0.01	1.87118	1.87357	1.87068
2620	2025.07.01 10:12	sell	1435	0.01	1.87119	1.87358	1.87069
2621	2025.07.01 10:12	sell	1436	0.01	1.87120	1.87359	1.87070
2622	2025.07.01 10:12	sell	1437	0.01	1.87119	1.87358	1.87069
2623	2025.07.01 10:12	sell	1438	0.01	1.87120	1.87359	1.87070
2624	2025.07.01 10:12	sell	1439	0.01	1.87119	1.87358	1.87069
2625	2025.07.01 10:12	sell	1440	0.01	1.87120	1.87359	1.87070
2626	2025.07.01 10:12	sell	1441	0.01	1.87118	1.87357	1.87068
2627	2025.07.01 10:12	sell	1442	0.01	1.87119	1.87358	1.87069
2628	2025.07.01 10:12	sell	1443	0.01	1.87118	1.87357	1.87068
2629	2025.07.01 10:12	sell	1444	0.01	1.87119	1.87358	1.87069
2630	2025.07.01 10:12	sell	1445	0.01	1.87118	1.87357	1.87068
2631	2025.07.01 10:12	sell	1446	0.01	1.87119	1.87358	1.87069
2632	2025.07.01 10:12	sell	1447	0.01	1.87120	1.87359	1.87070
2633	2025.07.01 10:12	sell	1448	0.01	1.87121	1.87360	1.87071
2634	2025.07.01 10:12	sell	1449	0.01	1.87122	1.87361	1.87072
2635	2025.07.01 10:12	sell	1450	0.01	1.87123	1.87362	1.87073
2636	2025.07.01 10:12	sell	1451	0.01	1.87124	1.87363	1.87074
2637	2025.07.01 10:12	sell	1452	0.01	1.87125	1.87364	1.87075
2638	2025.07.01 10:12	sell	1453	0.01	1.87126	1.87365	1.87076
2639	2025.07.01 10:12	sell	1454	0.01	1.87127	1.87366	1.87077
2640	2025.07.01 10:12	sell	1455	0.01	1.87126	1.87365	1.87076
2641	2025.07.01 10:12	sell	1456	0.01	1.87127	1.87366	1.87077
2642	2025.07.01 10:12	sell	1457	0.01	1.87126	1.87365	1.87076
2643	2025.07.01 10:12	sell	1458	0.01	1.87127	1.87366	1.87077
2644	2025.07.01 10:12	sell	1459	0.01	1.87125	1.87364	1.87075
2645	2025.07.01 10:12	sell	1460	0.01	1.87126	1.87365	1.87076
2646	2025.07.01 10:12	sell	1461	0.01	1.87125	1.87364	1.87075
2647	2025.07.01 10:12	sell	1462	0.01	1.87126	1.87365	1.87076
2648	2025.07.01 10:12	sell	1463	0.01	1.87125	1.87364	1.87075
2649	2025.07.01 10:12	sell	1464	0.01	1.87126	1.87365	1.87076
2650	2025.07.01 10:12	sell	1465	0.01	1.87127	1.87366	1.87077
2651	2025.07.01 10:12	s/l	1186	0.01	1.87267	1.87267	1.86978	-1.71	7975.22
2652	2025.07.01 10:12	sell	1466	0.01	1.87128	1.87367	1.87078
2653	2025.07.01 10:12	s/l	1205	0.01	1.87268	1.87268	1.86979	-1.71	7973.51
2654	2025.07.01 10:12	s/l	1207	0.01	1.87268	1.87268	1.86979	-1.71	7971.80
2655	2025.07.01 10:12	sell	1467	0.01	1.87129	1.87368	1.87079
2656	2025.07.01 10:12	s/l	1187	0.01	1.87269	1.87269	1.86980	-1.70	7970.10
2657	2025.07.01 10:12	s/l	1203	0.01	1.87269	1.87269	1.86980	-1.70	7968.40
2658	2025.07.01 10:12	s/l	1206	0.01	1.87269	1.87269	1.86980	-1.70	7966.70
2659	2025.07.01 10:12	sell	1468	0.01	1.87130	1.87369	1.87080
2660	2025.07.01 10:12	s/l	1201	0.01	1.87270	1.87270	1.86981	-1.71	7964.99
2661	2025.07.01 10:12	s/l	1204	0.01	1.87270	1.87270	1.86981	-1.71	7963.28
2662	2025.07.01 10:12	s/l	1208	0.01	1.87270	1.87270	1.86981	-1.71	7961.57
2663	2025.07.01 10:12	sell	1469	0.01	1.87131	1.87370	1.87081
2664	2025.07.01 10:12	s/l	1188	0.01	1.87271	1.87271	1.86982	-1.71	7959.86
2665	2025.07.01 10:12	s/l	1199	0.01	1.87271	1.87271	1.86982	-1.71	7958.15
2666	2025.07.01 10:12	s/l	1202	0.01	1.87271	1.87271	1.86982	-1.71	7956.44
2667	2025.07.01 10:12	sell	1470	0.01	1.87132	1.87371	1.87082
2668	2025.07.01 10:12	s/l	1197	0.01	1.87272	1.87272	1.86983	-1.71	7954.73
2669	2025.07.01 10:12	s/l	1200	0.01	1.87272	1.87272	1.86983	-1.71	7953.02
2670	2025.07.01 10:12	s/l	1209	0.01	1.87272	1.87272	1.86983	-1.71	7951.31
2671	2025.07.01 10:12	sell	1471	0.01	1.87133	1.87372	1.87083
2672	2025.07.01 10:12	s/l	1195	0.01	1.87273	1.87273	1.86984	-1.70	7949.61
2673	2025.07.01 10:12	s/l	1198	0.01	1.87273	1.87273	1.86984	-1.70	7947.91
2674	2025.07.01 10:12	s/l	1210	0.01	1.87273	1.87273	1.86984	-1.70	7946.21
2675	2025.07.01 10:12	sell	1472	0.01	1.87134	1.87373	1.87084
2676	2025.07.01 10:12	sell	1473	0.01	1.87133	1.87372	1.87083
2677	2025.07.01 10:12	sell	1474	0.01	1.87132	1.87371	1.87082
2678	2025.07.01 10:12	sell	1475	0.01	1.87131	1.87370	1.87081
2679	2025.07.01 10:12	sell	1476	0.01	1.87130	1.87369	1.87080
2680	2025.07.01 10:12	sell	1477	0.01	1.87129	1.87368	1.87079
2681	2025.07.01 10:12	sell	1478	0.01	1.87130	1.87369	1.87080
2682	2025.07.01 10:12	sell	1479	0.01	1.87129	1.87368	1.87079
2683	2025.07.01 10:12	sell	1480	0.01	1.87130	1.87369	1.87080
2684	2025.07.01 10:12	sell	1481	0.01	1.87131	1.87370	1.87081
2685	2025.07.01 10:12	sell	1482	0.01	1.87130	1.87369	1.87080
2686	2025.07.01 10:12	sell	1483	0.01	1.87131	1.87370	1.87081
2687	2025.07.01 10:12	sell	1484	0.01	1.87132	1.87371	1.87082
2688	2025.07.01 10:12	sell	1485	0.01	1.87131	1.87370	1.87081
2689	2025.07.01 10:12	sell	1486	0.01	1.87132	1.87371	1.87082
2690	2025.07.01 10:12	sell	1487	0.01	1.87131	1.87370	1.87081
2691	2025.07.01 10:12	sell	1488	0.01	1.87130	1.87369	1.87080
2692	2025.07.01 10:12	sell	1489	0.01	1.87129	1.87368	1.87079
2693	2025.07.01 10:12	sell	1490	0.01	1.87128	1.87367	1.87078
2694	2025.07.01 10:12	sell	1491	0.01	1.87127	1.87366	1.87077
2695	2025.07.01 10:12	sell	1492	0.01	1.87126	1.87365	1.87076
2696	2025.07.01 10:12	sell	1493	0.01	1.87128	1.87367	1.87078
2697	2025.07.01 10:13	sell	1494	0.01	1.87122	1.87361	1.87072
2698	2025.07.01 10:13	sell	1495	0.01	1.87123	1.87362	1.87073
2699	2025.07.01 10:13	sell	1496	0.01	1.87124	1.87363	1.87074
2700	2025.07.01 10:13	sell	1497	0.01	1.87125	1.87364	1.87075
2701	2025.07.01 10:13	sell	1498	0.01	1.87126	1.87365	1.87076
2702	2025.07.01 10:13	sell	1499	0.01	1.87125	1.87364	1.87075
2703	2025.07.01 10:13	sell	1500	0.01	1.87126	1.87365	1.87076
2704	2025.07.01 10:13	sell	1501	0.01	1.87124	1.87363	1.87074
2705	2025.07.01 10:13	sell	1502	0.01	1.87125	1.87364	1.87075
2706	2025.07.01 10:13	sell	1503	0.01	1.87123	1.87362	1.87073
2707	2025.07.01 10:13	sell	1504	0.01	1.87124	1.87363	1.87074
2708	2025.07.01 10:13	sell	1505	0.01	1.87122	1.87361	1.87072
2709	2025.07.01 10:13	sell	1506	0.01	1.87123	1.87362	1.87073
2710	2025.07.01 10:13	sell	1507	0.01	1.87122	1.87361	1.87072
2711	2025.07.01 10:13	sell	1508	0.01	1.87123	1.87362	1.87073
2712	2025.07.01 10:13	sell	1509	0.01	1.87124	1.87363	1.87074
2713	2025.07.01 10:13	sell	1510	0.01	1.87125	1.87364	1.87075
2714	2025.07.01 10:13	sell	1511	0.01	1.87126	1.87365	1.87076
2715	2025.07.01 10:13	sell	1512	0.01	1.87127	1.87366	1.87077
2716	2025.07.01 10:13	sell	1513	0.01	1.87128	1.87367	1.87078
2717	2025.07.01 10:13	sell	1514	0.01	1.87129	1.87368	1.87079
2718	2025.07.01 10:13	sell	1515	0.01	1.87130	1.87369	1.87080
2719	2025.07.01 10:13	sell	1516	0.01	1.87128	1.87367	1.87078
2720	2025.07.01 10:13	sell	1517	0.01	1.87126	1.87365	1.87076
2721	2025.07.01 10:13	sell	1518	0.01	1.87125	1.87364	1.87075
2722	2025.07.01 10:13	sell	1519	0.01	1.87123	1.87362	1.87073
2723	2025.07.01 10:13	sell	1520	0.01	1.87121	1.87360	1.87071
2724	2025.07.01 10:13	sell	1521	0.01	1.87119	1.87358	1.87069
2725	2025.07.01 10:13	sell	1522	0.01	1.87118	1.87357	1.87068
2726	2025.07.01 10:13	sell	1523	0.01	1.87116	1.87355	1.87066
2727	2025.07.01 10:13	sell	1524	0.01	1.87114	1.87353	1.87064
2728	2025.07.01 10:13	sell	1525	0.01	1.87115	1.87354	1.87065
2729	2025.07.01 10:13	sell	1526	0.01	1.87116	1.87355	1.87066
2730	2025.07.01 10:13	sell	1527	0.01	1.87117	1.87356	1.87067
2731	2025.07.01 10:13	sell	1528	0.01	1.87118	1.87357	1.87068
2732	2025.07.01 10:13	sell	1529	0.01	1.87116	1.87355	1.87066
2733	2025.07.01 10:13	sell	1530	0.01	1.87114	1.87353	1.87064
2734	2025.07.01 10:13	sell	1531	0.01	1.87113	1.87352	1.87063
2735	2025.07.01 10:13	sell	1532	0.01	1.87111	1.87350	1.87061
2736	2025.07.01 10:13	sell	1533	0.01	1.87109	1.87348	1.87059
2737	2025.07.01 10:13	sell	1534	0.01	1.87107	1.87346	1.87057
2738	2025.07.01 10:13	sell	1535	0.01	1.87106	1.87345	1.87056
2739	2025.07.01 10:13	sell	1536	0.01	1.87104	1.87343	1.87054
2740	2025.07.01 10:13	sell	1537	0.01	1.87102	1.87341	1.87052
2741	2025.07.01 10:13	sell	1538	0.01	1.87103	1.87342	1.87053
2742	2025.07.01 10:13	sell	1539	0.01	1.87102	1.87341	1.87052
2743	2025.07.01 10:13	sell	1540	0.01	1.87104	1.87343	1.87054
2744	2025.07.01 10:13	sell	1541	0.01	1.87103	1.87342	1.87053
2745	2025.07.01 10:13	sell	1542	0.01	1.87105	1.87344	1.87055
2746	2025.07.01 10:13	sell	1543	0.01	1.87104	1.87343	1.87054
2747	2025.07.01 10:13	sell	1544	0.01	1.87106	1.87345	1.87056
2748	2025.07.01 10:13	sell	1545	0.01	1.87105	1.87344	1.87055
2749	2025.07.01 10:13	sell	1546	0.01	1.87106	1.87345	1.87056
2750	2025.07.01 10:13	sell	1547	0.01	1.87104	1.87343	1.87054
2751	2025.07.01 10:13	sell	1548	0.01	1.87102	1.87341	1.87052
2752	2025.07.01 10:13	sell	1549	0.01	1.87099	1.87338	1.87049
2753	2025.07.01 10:13	sell	1550	0.01	1.87097	1.87336	1.87047
2754	2025.07.01 10:13	sell	1551	0.01	1.87095	1.87334	1.87045
2755	2025.07.01 10:13	sell	1552	0.01	1.87093	1.87332	1.87043
2756	2025.07.01 10:13	sell	1553	0.01	1.87090	1.87329	1.87040
2757	2025.07.01 10:13	sell	1554	0.01	1.87088	1.87327	1.87038
2758	2025.07.01 10:13	sell	1555	0.01	1.87086	1.87325	1.87036
2759	2025.07.01 10:13	sell	1556	0.01	1.87087	1.87326	1.87037
2760	2025.07.01 10:13	sell	1557	0.01	1.87088	1.87327	1.87038
2761	2025.07.01 10:13	sell	1558	0.01	1.87089	1.87328	1.87039
2762	2025.07.01 10:13	sell	1559	0.01	1.87090	1.87329	1.87040
2763	2025.07.01 10:13	sell	1560	0.01	1.87091	1.87330	1.87041
2764	2025.07.01 10:13	sell	1561	0.01	1.87092	1.87331	1.87042
2765	2025.07.01 10:13	sell	1562	0.01	1.87093	1.87332	1.87043
2766	2025.07.01 10:13	sell	1563	0.01	1.87094	1.87333	1.87044
2767	2025.07.01 10:13	sell	1564	0.01	1.87093	1.87332	1.87043
2768	2025.07.01 10:13	sell	1565	0.01	1.87094	1.87333	1.87044
2769	2025.07.01 10:13	sell	1566	0.01	1.87092	1.87331	1.87042
2770	2025.07.01 10:13	sell	1567	0.01	1.87093	1.87332	1.87043
2771	2025.07.01 10:13	sell	1568	0.01	1.87091	1.87330	1.87041
2772	2025.07.01 10:13	sell	1569	0.01	1.87092	1.87331	1.87042
2773	2025.07.01 10:13	sell	1570	0.01	1.87090	1.87329	1.87040
2774	2025.07.01 10:13	sell	1571	0.01	1.87091	1.87330	1.87041
2775	2025.07.01 10:13	sell	1572	0.01	1.87090	1.87329	1.87040
2776	2025.07.01 10:13	sell	1573	0.01	1.87091	1.87330	1.87041
2777	2025.07.01 10:13	sell	1574	0.01	1.87093	1.87332	1.87043
2778	2025.07.01 10:13	sell	1575	0.01	1.87094	1.87333	1.87044
2779	2025.07.01 10:13	sell	1576	0.01	1.87095	1.87334	1.87045
2780	2025.07.01 10:13	sell	1577	0.01	1.87097	1.87336	1.87047
2781	2025.07.01 10:13	sell	1578	0.01	1.87098	1.87337	1.87048
2782	2025.07.01 10:13	sell	1579	0.01	1.87099	1.87338	1.87049
2783	2025.07.01 10:13	sell	1580	0.01	1.87101	1.87340	1.87051
2784	2025.07.01 10:14	sell	1581	0.01	1.87088	1.87327	1.87038
2785	2025.07.01 10:14	sell	1582	0.01	1.87089	1.87328	1.87039
2786	2025.07.01 10:14	sell	1583	0.01	1.87090	1.87329	1.87040
2787	2025.07.01 10:14	sell	1584	0.01	1.87091	1.87330	1.87041
2788	2025.07.01 10:14	sell	1585	0.01	1.87092	1.87331	1.87042
2789	2025.07.01 10:14	sell	1586	0.01	1.87093	1.87332	1.87043
2790	2025.07.01 10:14	sell	1587	0.01	1.87092	1.87331	1.87042
2791	2025.07.01 10:14	sell	1588	0.01	1.87093	1.87332	1.87043
2792	2025.07.01 10:14	sell	1589	0.01	1.87092	1.87331	1.87042
2793	2025.07.01 10:14	sell	1590	0.01	1.87093	1.87332	1.87043
2794	2025.07.01 10:14	sell	1591	0.01	1.87092	1.87331	1.87042
2795	2025.07.01 10:14	sell	1592	0.01	1.87093	1.87332	1.87043
2796	2025.07.01 10:14	sell	1593	0.01	1.87092	1.87331	1.87042
2797	2025.07.01 10:14	sell	1594	0.01	1.87093	1.87332	1.87043
2798	2025.07.01 10:14	sell	1595	0.01	1.87092	1.87331	1.87042
2799	2025.07.01 10:14	sell	1596	0.01	1.87094	1.87333	1.87044
2800	2025.07.01 10:14	sell	1597	0.01	1.87093	1.87332	1.87043
2801	2025.07.01 10:14	sell	1598	0.01	1.87094	1.87333	1.87044
2802	2025.07.01 10:14	sell	1599	0.01	1.87095	1.87334	1.87045
2803	2025.07.01 10:14	sell	1600	0.01	1.87094	1.87333	1.87044
2804	2025.07.01 10:14	sell	1601	0.01	1.87093	1.87332	1.87043
2805	2025.07.01 10:14	sell	1602	0.01	1.87092	1.87331	1.87042
2806	2025.07.01 10:14	sell	1603	0.01	1.87091	1.87330	1.87041
2807	2025.07.01 10:14	sell	1604	0.01	1.87090	1.87329	1.87040
2808	2025.07.01 10:14	sell	1605	0.01	1.87089	1.87328	1.87039
2809	2025.07.01 10:14	sell	1606	0.01	1.87088	1.87327	1.87038
2810	2025.07.01 10:14	sell	1607	0.01	1.87089	1.87328	1.87039
2811	2025.07.01 10:14	sell	1608	0.01	1.87088	1.87327	1.87038
2812	2025.07.01 10:14	sell	1609	0.01	1.87089	1.87328	1.87039
2813	2025.07.01 10:14	sell	1610	0.01	1.87090	1.87329	1.87040
2814	2025.07.01 10:14	sell	1611	0.01	1.87089	1.87328	1.87039
2815	2025.07.01 10:14	sell	1612	0.01	1.87090	1.87329	1.87040
2816	2025.07.01 10:14	sell	1613	0.01	1.87089	1.87328	1.87039
2817	2025.07.01 10:14	sell	1614	0.01	1.87088	1.87327	1.87038
2818	2025.07.01 10:14	sell	1615	0.01	1.87087	1.87326	1.87037
2819	2025.07.01 10:14	sell	1616	0.01	1.87086	1.87325	1.87036
2820	2025.07.01 10:14	sell	1617	0.01	1.87085	1.87324	1.87035
2821	2025.07.01 10:14	sell	1618	0.01	1.87084	1.87323	1.87034
2822	2025.07.01 10:14	sell	1619	0.01	1.87085	1.87324	1.87035
2823	2025.07.01 10:14	sell	1620	0.01	1.87084	1.87323	1.87034
2824	2025.07.01 10:14	sell	1621	0.01	1.87085	1.87324	1.87035
2825	2025.07.01 10:14	sell	1622	0.01	1.87084	1.87323	1.87034
2826	2025.07.01 10:14	sell	1623	0.01	1.87085	1.87324	1.87035
2827	2025.07.01 10:14	sell	1624	0.01	1.87084	1.87323	1.87034
2828	2025.07.01 10:14	sell	1625	0.01	1.87085	1.87324	1.87035
2829	2025.07.01 10:14	sell	1626	0.01	1.87084	1.87323	1.87034
2830	2025.07.01 10:14	sell	1627	0.01	1.87083	1.87322	1.87033
2831	2025.07.01 10:14	sell	1628	0.01	1.87082	1.87321	1.87032
2832	2025.07.01 10:14	sell	1629	0.01	1.87080	1.87319	1.87030
2833	2025.07.01 10:14	sell	1630	0.01	1.87079	1.87318	1.87029
2834	2025.07.01 10:14	sell	1631	0.01	1.87078	1.87317	1.87028
2835	2025.07.01 10:14	sell	1632	0.01	1.87077	1.87316	1.87027
2836	2025.07.01 10:14	sell	1633	0.01	1.87078	1.87317	1.87028
2837	2025.07.01 10:14	sell	1634	0.01	1.87077	1.87316	1.87027
2838	2025.07.01 10:14	sell	1635	0.01	1.87079	1.87318	1.87029
2839	2025.07.01 10:14	sell	1636	0.01	1.87078	1.87317	1.87028
2840	2025.07.01 10:14	sell	1637	0.01	1.87079	1.87318	1.87029
2841	2025.07.01 10:14	sell	1638	0.01	1.87080	1.87319	1.87030
2842	2025.07.01 10:14	sell	1639	0.01	1.87079	1.87318	1.87029
2843	2025.07.01 10:14	sell	1640	0.01	1.87080	1.87319	1.87030
2844	2025.07.01 10:14	sell	1641	0.01	1.87079	1.87318	1.87029
2845	2025.07.01 10:14	sell	1642	0.01	1.87080	1.87319	1.87030
2846	2025.07.01 10:14	sell	1643	0.01	1.87079	1.87318	1.87029
2847	2025.07.01 10:14	sell	1644	0.01	1.87080	1.87319	1.87030
2848	2025.07.01 10:14	sell	1645	0.01	1.87079	1.87318	1.87029
2849	2025.07.01 10:14	sell	1646	0.01	1.87080	1.87319	1.87030
2850	2025.07.01 10:14	sell	1647	0.01	1.87081	1.87320	1.87031
2851	2025.07.01 10:14	sell	1648	0.01	1.87082	1.87321	1.87032
2852	2025.07.01 10:14	sell	1649	0.01	1.87083	1.87322	1.87033
2853	2025.07.01 10:15	sell	1650	0.01	1.87090	1.87329	1.87040
2854	2025.07.01 10:15	sell	1651	0.01	1.87089	1.87328	1.87039
2855	2025.07.01 10:15	sell	1652	0.01	1.87087	1.87326	1.87037
2856	2025.07.01 10:15	sell	1653	0.01	1.87086	1.87325	1.87036
2857	2025.07.01 10:15	sell	1654	0.01	1.87085	1.87324	1.87035
2858	2025.07.01 10:15	sell	1655	0.01	1.87083	1.87322	1.87033
2859	2025.07.01 10:15	sell	1656	0.01	1.87082	1.87321	1.87032
2860	2025.07.01 10:15	sell	1657	0.01	1.87083	1.87322	1.87033
2861	2025.07.01 10:15	sell	1658	0.01	1.87084	1.87323	1.87034
2862	2025.07.01 10:15	sell	1659	0.01	1.87085	1.87324	1.87035
2863	2025.07.01 10:15	sell	1660	0.01	1.87086	1.87325	1.87036
2864	2025.07.01 10:15	sell	1661	0.01	1.87085	1.87324	1.87035
2865	2025.07.01 10:15	sell	1662	0.01	1.87083	1.87322	1.87033
2866	2025.07.01 10:15	sell	1663	0.01	1.87082	1.87321	1.87032
2867	2025.07.01 10:15	sell	1664	0.01	1.87080	1.87319	1.87030
2868	2025.07.01 10:15	sell	1665	0.01	1.87079	1.87318	1.87029
2869	2025.07.01 10:15	sell	1666	0.01	1.87077	1.87316	1.87027
2870	2025.07.01 10:15	sell	1667	0.01	1.87080	1.87319	1.87030
2871	2025.07.01 10:15	sell	1668	0.01	1.87084	1.87323	1.87034
2872	2025.07.01 10:15	sell	1669	0.01	1.87087	1.87326	1.87037
2873	2025.07.01 10:15	sell	1670	0.01	1.87090	1.87329	1.87040
2874	2025.07.01 10:15	sell	1671	0.01	1.87093	1.87332	1.87043
2875	2025.07.01 10:15	sell	1672	0.01	1.87097	1.87336	1.87047
2876	2025.07.01 10:15	sell	1673	0.01	1.87100	1.87339	1.87050
2877	2025.07.01 10:15	sell	1674	0.01	1.87099	1.87338	1.87049
2878	2025.07.01 10:15	sell	1675	0.01	1.87098	1.87337	1.87048
2879	2025.07.01 10:15	sell	1676	0.01	1.87097	1.87336	1.87047
2880	2025.07.01 10:15	sell	1677	0.01	1.87096	1.87335	1.87046
2881	2025.07.01 10:15	sell	1678	0.01	1.87099	1.87338	1.87049
2882	2025.07.01 10:15	sell	1679	0.01	1.87102	1.87341	1.87052
2883	2025.07.01 10:15	sell	1680	0.01	1.87105	1.87344	1.87055
2884	2025.07.01 10:15	sell	1681	0.01	1.87108	1.87347	1.87058
2885	2025.07.01 10:15	sell	1682	0.01	1.87111	1.87350	1.87061
2886	2025.07.01 10:15	sell	1683	0.01	1.87114	1.87353	1.87064
2887	2025.07.01 10:15	sell	1684	0.01	1.87113	1.87352	1.87063
2888	2025.07.01 10:15	sell	1685	0.01	1.87112	1.87351	1.87062
2889	2025.07.01 10:15	sell	1686	0.01	1.87111	1.87350	1.87061
2890	2025.07.01 10:15	sell	1687	0.01	1.87110	1.87349	1.87060
2891	2025.07.01 10:15	sell	1688	0.01	1.87109	1.87348	1.87059
2892	2025.07.01 10:15	sell	1689	0.01	1.87112	1.87351	1.87062
2893	2025.07.01 10:15	sell	1690	0.01	1.87114	1.87353	1.87064
2894	2025.07.01 10:15	sell	1691	0.01	1.87117	1.87356	1.87067
2895	2025.07.01 10:15	sell	1692	0.01	1.87120	1.87359	1.87070
2896	2025.07.01 10:15	sell	1693	0.01	1.87123	1.87362	1.87073
2897	2025.07.01 10:15	sell	1694	0.01	1.87125	1.87364	1.87075
2898	2025.07.01 10:15	sell	1695	0.01	1.87128	1.87367	1.87078
2899	2025.07.01 10:15	sell	1696	0.01	1.87127	1.87366	1.87077
2900	2025.07.01 10:15	sell	1697	0.01	1.87125	1.87364	1.87075
2901	2025.07.01 10:15	sell	1698	0.01	1.87124	1.87363	1.87074
2902	2025.07.01 10:15	sell	1699	0.01	1.87122	1.87361	1.87072
2903	2025.07.01 10:15	sell	1700	0.01	1.87121	1.87360	1.87071
2904	2025.07.01 10:15	sell	1701	0.01	1.87119	1.87358	1.87069
2905	2025.07.01 10:15	sell	1702	0.01	1.87120	1.87359	1.87070
2906	2025.07.01 10:15	sell	1703	0.01	1.87121	1.87360	1.87071
2907	2025.07.01 10:16	s/l	1189	0.01	1.87274	1.87274	1.86985	-1.71	7944.50
2908	2025.07.01 10:16	s/l	1193	0.01	1.87274	1.87274	1.86985	-1.71	7942.79
2909	2025.07.01 10:16	s/l	1196	0.01	1.87274	1.87274	1.86985	-1.71	7941.08
2910	2025.07.01 10:16	sell	1704	0.01	1.87135	1.87374	1.87085
2911	2025.07.01 10:16	sell	1705	0.01	1.87134	1.87373	1.87084
2912	2025.07.01 10:16	sell	1706	0.01	1.87135	1.87374	1.87085
2913	2025.07.01 10:16	s/l	1191	0.01	1.87275	1.87275	1.86986	-1.71	7939.37
2914	2025.07.01 10:16	s/l	1194	0.01	1.87275	1.87275	1.86986	-1.71	7937.66
2915	2025.07.01 10:16	s/l	1211	0.01	1.87275	1.87275	1.86986	-1.71	7935.95
2916	2025.07.01 10:16	sell	1707	0.01	1.87136	1.87375	1.87086
2917	2025.07.01 10:16	sell	1708	0.01	1.87135	1.87374	1.87085
2918	2025.07.01 10:16	s/l	1190	0.01	1.87276	1.87276	1.86987	-1.70	7934.25
2919	2025.07.01 10:16	s/l	1192	0.01	1.87276	1.87276	1.86987	-1.70	7932.55
2920	2025.07.01 10:16	sell	1709	0.01	1.87137	1.87376	1.87087
2921	2025.07.01 10:16	sell	1710	0.01	1.87136	1.87375	1.87086
2922	2025.07.01 10:16	sell	1711	0.01	1.87137	1.87376	1.87087
2923	2025.07.01 10:17	s/l	1212	0.01	1.87277	1.87277	1.86988	-1.71	7930.84
2924	2025.07.01 10:17	sell	1712	0.01	1.87138	1.87377	1.87088
2925	2025.07.01 10:17	s/l	1213	0.01	1.87279	1.87279	1.86990	-1.71	7929.13
2926	2025.07.01 10:17	sell	1713	0.01	1.87140	1.87379	1.87090
2927	2025.07.01 10:17	s/l	1214	0.01	1.87281	1.87281	1.86992	-1.71	7927.42
2928	2025.07.01 10:17	sell	1714	0.01	1.87142	1.87381	1.87092
2929	2025.07.01 10:17	s/l	1215	0.01	1.87283	1.87283	1.86994	-1.70	7925.72
2930	2025.07.01 10:17	sell	1715	0.01	1.87144	1.87383	1.87094
2931	2025.07.01 10:17	s/l	1216	0.01	1.87284	1.87284	1.86995	-1.71	7924.01
2932	2025.07.01 10:17	sell	1716	0.01	1.87145	1.87384	1.87095
2933	2025.07.01 10:17	s/l	1217	0.01	1.87286	1.87286	1.86997	-1.71	7922.30
2934	2025.07.01 10:17	sell	1717	0.01	1.87147	1.87386	1.87097
2935	2025.07.01 10:38	s/l	1218	0.01	1.87288	1.87288	1.86999	-1.71	7920.59
2936	2025.07.01 10:38	s/l	1219	0.01	1.87290	1.87290	1.87001	-1.70	7918.89
2937	2025.07.01 10:38	s/l	1239	0.01	1.87291	1.87291	1.87002	-1.71	7917.18
2938	2025.07.01 10:38	s/l	1241	0.01	1.87291	1.87291	1.87002	-1.71	7915.47
2939	2025.07.01 10:39	s/l	1220	0.01	1.87292	1.87292	1.87003	-1.71	7913.76
2940	2025.07.01 10:39	s/l	1237	0.01	1.87292	1.87292	1.87003	-1.71	7912.05
2941	2025.07.01 10:39	s/l	1240	0.01	1.87292	1.87292	1.87003	-1.71	7910.34
2942	2025.07.01 10:39	s/l	1308	0.01	1.87292	1.87292	1.87003	-1.71	7908.63
2943	2025.07.01 10:39	s/l	1235	0.01	1.87293	1.87293	1.87004	-1.71	7906.92
2944	2025.07.01 10:39	s/l	1238	0.01	1.87293	1.87293	1.87004	-1.71	7905.21
2945	2025.07.01 10:39	s/l	1242	0.01	1.87293	1.87293	1.87004	-1.71	7903.50
2946	2025.07.01 10:52	s/l	1221	0.01	1.87294	1.87294	1.87005	-1.70	7901.80
2947	2025.07.01 10:52	s/l	1233	0.01	1.87294	1.87294	1.87005	-1.70	7900.10
2948	2025.07.01 10:52	s/l	1236	0.01	1.87294	1.87294	1.87005	-1.70	7898.40
2949	2025.07.01 10:52	s/l	1307	0.01	1.87294	1.87294	1.87005	-1.70	7896.70
2950	2025.07.01 10:52	s/l	1222	0.01	1.87295	1.87295	1.87006	-1.71	7894.99
2951	2025.07.01 10:52	s/l	1231	0.01	1.87295	1.87295	1.87006	-1.71	7893.28
2952	2025.07.01 10:52	s/l	1234	0.01	1.87295	1.87295	1.87006	-1.71	7891.57
2953	2025.07.01 10:52	s/l	1243	0.01	1.87295	1.87295	1.87006	-1.71	7889.86
2954	2025.07.01 10:52	s/l	1306	0.01	1.87295	1.87295	1.87006	-1.71	7888.15
2955	2025.07.01 10:52	s/l	1229	0.01	1.87296	1.87296	1.87007	-1.71	7886.44
2956	2025.07.01 10:52	s/l	1232	0.01	1.87296	1.87296	1.87007	-1.71	7884.73
2957	2025.07.01 10:52	s/l	1244	0.01	1.87296	1.87296	1.87007	-1.71	7883.02
2958	2025.07.01 10:52	s/l	1223	0.01	1.87297	1.87297	1.87008	-1.70	7881.32
2959	2025.07.01 10:52	s/l	1227	0.01	1.87297	1.87297	1.87008	-1.70	7879.62
2960	2025.07.01 10:52	s/l	1230	0.01	1.87297	1.87297	1.87008	-1.70	7877.92
2961	2025.07.01 10:52	s/l	1305	0.01	1.87297	1.87297	1.87008	-1.70	7876.22
2962	2025.07.01 10:52	s/l	1225	0.01	1.87298	1.87298	1.87009	-1.71	7874.51
2963	2025.07.01 10:52	s/l	1228	0.01	1.87298	1.87298	1.87009	-1.71	7872.80
2964	2025.07.01 10:52	s/l	1245	0.01	1.87298	1.87298	1.87009	-1.71	7871.09
2965	2025.07.01 10:52	s/l	1304	0.01	1.87298	1.87298	1.87009	-1.71	7869.38
2966	2025.07.01 10:52	s/l	1224	0.01	1.87299	1.87299	1.87010	-1.71	7867.67
2967	2025.07.01 10:52	s/l	1226	0.01	1.87299	1.87299	1.87010	-1.71	7865.96
2968	2025.07.01 10:52	s/l	1303	0.01	1.87299	1.87299	1.87010	-1.71	7864.25
2969	2025.07.01 10:52	s/l	1246	0.01	1.87300	1.87300	1.87011	-1.71	7862.54
2970	2025.07.01 10:52	s/l	1302	0.01	1.87301	1.87301	1.87012	-1.70	7860.84
2971	2025.07.01 10:52	s/l	1247	0.01	1.87302	1.87302	1.87013	-1.71	7859.13
2972	2025.07.01 10:52	s/l	1301	0.01	1.87302	1.87302	1.87013	-1.71	7857.42
2973	2025.07.01 10:52	s/l	1248	0.01	1.87303	1.87303	1.87014	-1.71	7855.71
2974	2025.07.01 10:52	s/l	1300	0.01	1.87304	1.87304	1.87015	-1.70	7854.01
2975	2025.07.01 10:52	s/l	1249	0.01	1.87305	1.87305	1.87016	-1.71	7852.30
2976	2025.07.01 10:52	s/l	1299	0.01	1.87305	1.87305	1.87016	-1.71	7850.59
2977	2025.07.01 10:52	s/l	1250	0.01	1.87307	1.87307	1.87018	-1.70	7848.89
2978	2025.07.01 10:52	s/l	1275	0.01	1.87307	1.87307	1.87018	-1.70	7847.19
2979	2025.07.01 10:52	s/l	1277	0.01	1.87307	1.87307	1.87018	-1.70	7845.49
2980	2025.07.01 10:52	s/l	1298	0.01	1.87307	1.87307	1.87018	-1.70	7843.79
2981	2025.07.01 10:52	s/l	1274	0.01	1.87308	1.87308	1.87019	-1.70	7842.09
2982	2025.07.01 10:52	s/l	1276	0.01	1.87308	1.87308	1.87019	-1.70	7840.39
2983	2025.07.01 10:52	s/l	1279	0.01	1.87308	1.87308	1.87019	-1.70	7838.69
2984	2025.07.01 10:52	s/l	1297	0.01	1.87308	1.87308	1.87019	-1.70	7836.99
2985	2025.07.01 10:52	s/l	1251	0.01	1.87309	1.87309	1.87020	-1.71	7835.28
2986	2025.07.01 10:52	s/l	1273	0.01	1.87309	1.87309	1.87020	-1.71	7833.57
2987	2025.07.01 10:52	s/l	1278	0.01	1.87309	1.87309	1.87020	-1.71	7831.86
2988	2025.07.01 10:52	s/l	1281	0.01	1.87309	1.87309	1.87020	-1.71	7830.15
2989	2025.07.01 10:52	s/l	1296	0.01	1.87309	1.87309	1.87020	-1.71	7828.44
2990	2025.07.01 10:53	s/l	1252	0.01	1.87311	1.87311	1.87022	-1.70	7826.74
2991	2025.07.01 10:53	s/l	1253	0.01	1.87312	1.87312	1.87023	-1.71	7825.03
2992	2025.07.01 10:53	s/l	1270	0.01	1.87312	1.87312	1.87023	-1.71	7823.32
2993	2025.07.01 10:53	s/l	1271	0.01	1.87311	1.87311	1.87022	-1.70	7821.62
2994	2025.07.01 10:53	s/l	1272	0.01	1.87310	1.87310	1.87021	-1.71	7819.91
2995	2025.07.01 10:53	s/l	1280	0.01	1.87310	1.87310	1.87021	-1.71	7818.20
2996	2025.07.01 10:53	s/l	1282	0.01	1.87311	1.87311	1.87022	-1.70	7816.50
2997	2025.07.01 10:53	s/l	1283	0.01	1.87310	1.87310	1.87021	-1.71	7814.79
2998	2025.07.01 10:53	s/l	1284	0.01	1.87312	1.87312	1.87023	-1.71	7813.08
2999	2025.07.01 10:53	s/l	1285	0.01	1.87311	1.87311	1.87022	-1.70	7811.38
3000	2025.07.01 10:53	s/l	1287	0.01	1.87312	1.87312	1.87023	-1.71	7809.67
3001	2025.07.01 10:53	s/l	1294	0.01	1.87312	1.87312	1.87023	-1.71	7807.96
3002	2025.07.01 10:53	s/l	1295	0.01	1.87311	1.87311	1.87022	-1.70	7806.26
3003	2025.07.01 10:53	s/l	1269	0.01	1.87313	1.87313	1.87024	-1.71	7804.55
3004	2025.07.01 10:53	s/l	1286	0.01	1.87313	1.87313	1.87024	-1.71	7802.84
3005	2025.07.01 10:53	s/l	1289	0.01	1.87313	1.87313	1.87024	-1.71	7801.13
3006	2025.07.01 10:53	s/l	1254	0.01	1.87314	1.87314	1.87025	-1.70	7799.43
3007	2025.07.01 10:53	s/l	1268	0.01	1.87314	1.87314	1.87025	-1.70	7797.73
3008	2025.07.01 10:53	s/l	1288	0.01	1.87314	1.87314	1.87025	-1.70	7796.03
3009	2025.07.01 10:53	s/l	1291	0.01	1.87314	1.87314	1.87025	-1.70	7794.33
3010	2025.07.01 10:53	s/l	1293	0.01	1.87314	1.87314	1.87025	-1.70	7792.63
3011	2025.07.01 10:53	s/l	1267	0.01	1.87315	1.87315	1.87026	-1.70	7790.93
3012	2025.07.01 10:53	s/l	1290	0.01	1.87315	1.87315	1.87026	-1.70	7789.23
3013	2025.07.01 10:53	s/l	1292	0.01	1.87315	1.87315	1.87026	-1.70	7787.53
3014	2025.07.01 10:53	s/l	1255	0.01	1.87316	1.87316	1.87027	-1.71	7785.82
3015	2025.07.01 10:53	s/l	1266	0.01	1.87316	1.87316	1.87027	-1.71	7784.11
3016	2025.07.01 10:53	s/l	1632	0.01	1.87316	1.87316	1.87027	-1.71	7782.40
3017	2025.07.01 10:53	s/l	1634	0.01	1.87316	1.87316	1.87027	-1.71	7780.69
3018	2025.07.01 10:53	s/l	1666	0.01	1.87316	1.87316	1.87027	-1.71	7778.98
3019	2025.07.01 10:53	s/l	1265	0.01	1.87317	1.87317	1.87028	-1.71	7777.27
3020	2025.07.01 10:53	s/l	1631	0.01	1.87317	1.87317	1.87028	-1.71	7775.56
3021	2025.07.01 10:53	s/l	1633	0.01	1.87317	1.87317	1.87028	-1.71	7773.85
3022	2025.07.01 10:53	s/l	1636	0.01	1.87317	1.87317	1.87028	-1.71	7772.14
3023	2025.07.01 10:53	s/l	1256	0.01	1.87318	1.87318	1.87029	-1.70	7770.44
3024	2025.07.01 10:53	s/l	1264	0.01	1.87318	1.87318	1.87029	-1.70	7768.74
3025	2025.07.01 10:53	s/l	1630	0.01	1.87318	1.87318	1.87029	-1.70	7767.04
3026	2025.07.01 10:53	s/l	1635	0.01	1.87318	1.87318	1.87029	-1.70	7765.34
3027	2025.07.01 10:53	s/l	1637	0.01	1.87318	1.87318	1.87029	-1.70	7763.64
3028	2025.07.01 10:53	s/l	1639	0.01	1.87318	1.87318	1.87029	-1.70	7761.94
3029	2025.07.01 10:53	s/l	1641	0.01	1.87318	1.87318	1.87029	-1.70	7760.24
3030	2025.07.01 10:53	s/l	1643	0.01	1.87318	1.87318	1.87029	-1.70	7758.54
3031	2025.07.01 10:53	s/l	1645	0.01	1.87318	1.87318	1.87029	-1.70	7756.84
3032	2025.07.01 10:53	s/l	1665	0.01	1.87318	1.87318	1.87029	-1.70	7755.14
3033	2025.07.01 10:53	s/l	1257	0.01	1.87319	1.87319	1.87030	-1.71	7753.43
3034	2025.07.01 10:53	s/l	1263	0.01	1.87319	1.87319	1.87030	-1.71	7751.72
3035	2025.07.01 10:53	s/l	1334	0.01	1.87319	1.87319	1.87030	-1.71	7750.01
3036	2025.07.01 10:53	s/l	1629	0.01	1.87319	1.87319	1.87030	-1.71	7748.30
3037	2025.07.01 10:53	s/l	1638	0.01	1.87319	1.87319	1.87030	-1.71	7746.59
3038	2025.07.01 10:53	s/l	1640	0.01	1.87319	1.87319	1.87030	-1.71	7744.88
3039	2025.07.01 10:53	s/l	1642	0.01	1.87319	1.87319	1.87030	-1.71	7743.17
3040	2025.07.01 10:53	s/l	1644	0.01	1.87319	1.87319	1.87030	-1.71	7741.46
3041	2025.07.01 10:53	s/l	1646	0.01	1.87319	1.87319	1.87030	-1.71	7739.75
3042	2025.07.01 10:53	s/l	1664	0.01	1.87319	1.87319	1.87030	-1.71	7738.04
3043	2025.07.01 10:53	s/l	1667	0.01	1.87319	1.87319	1.87030	-1.71	7736.33
3044	2025.07.01 10:53	s/l	1262	0.01	1.87320	1.87320	1.87031	-1.71	7734.62
3045	2025.07.01 10:53	s/l	1333	0.01	1.87320	1.87320	1.87031	-1.71	7732.91
3046	2025.07.01 10:53	s/l	1647	0.01	1.87320	1.87320	1.87031	-1.71	7731.20
3047	2025.07.01 10:53	s/l	1258	0.01	1.87321	1.87321	1.87032	-1.70	7729.50
3048	2025.07.01 10:53	s/l	1261	0.01	1.87321	1.87321	1.87032	-1.70	7727.80
3049	2025.07.01 10:53	s/l	1309	0.01	1.87321	1.87321	1.87032	-1.70	7726.10
3050	2025.07.01 10:53	s/l	1332	0.01	1.87321	1.87321	1.87032	-1.70	7724.40
3051	2025.07.01 10:53	s/l	1335	0.01	1.87321	1.87321	1.87032	-1.70	7722.70
3052	2025.07.01 10:53	s/l	1628	0.01	1.87321	1.87321	1.87032	-1.70	7721.00
3053	2025.07.01 10:53	s/l	1648	0.01	1.87321	1.87321	1.87032	-1.70	7719.30
3054	2025.07.01 10:53	s/l	1656	0.01	1.87321	1.87321	1.87032	-1.70	7717.60
3055	2025.07.01 10:53	s/l	1663	0.01	1.87321	1.87321	1.87032	-1.70	7715.90
3056	2025.07.01 10:53	s/l	1260	0.01	1.87322	1.87322	1.87033	-1.70	7714.20
3057	2025.07.01 10:53	s/l	1310	0.01	1.87322	1.87322	1.87033	-1.70	7712.50
3058	2025.07.01 10:53	s/l	1312	0.01	1.87322	1.87322	1.87033	-1.70	7710.80
3059	2025.07.01 10:53	s/l	1314	0.01	1.87322	1.87322	1.87033	-1.70	7709.10
3060	2025.07.01 10:53	s/l	1316	0.01	1.87322	1.87322	1.87033	-1.70	7707.40
3061	2025.07.01 10:53	s/l	1331	0.01	1.87322	1.87322	1.87033	-1.70	7705.70
3062	2025.07.01 10:53	s/l	1627	0.01	1.87322	1.87322	1.87033	-1.70	7704.00
3063	2025.07.01 10:53	s/l	1649	0.01	1.87322	1.87322	1.87033	-1.70	7702.30
3064	2025.07.01 10:53	s/l	1655	0.01	1.87322	1.87322	1.87033	-1.70	7700.60
3065	2025.07.01 10:53	s/l	1657	0.01	1.87322	1.87322	1.87033	-1.70	7698.90
3066	2025.07.01 10:53	s/l	1662	0.01	1.87322	1.87322	1.87033	-1.70	7697.20
3067	2025.07.01 10:53	s/l	1259	0.01	1.87323	1.87323	1.87034	-1.71	7695.49
3068	2025.07.01 10:53	s/l	1311	0.01	1.87323	1.87323	1.87034	-1.71	7693.78
3069	2025.07.01 10:53	s/l	1313	0.01	1.87323	1.87323	1.87034	-1.71	7692.07
3070	2025.07.01 10:53	s/l	1315	0.01	1.87323	1.87323	1.87034	-1.71	7690.36
3071	2025.07.01 10:53	s/l	1317	0.01	1.87323	1.87323	1.87034	-1.71	7688.65
3072	2025.07.01 10:53	s/l	1319	0.01	1.87323	1.87323	1.87034	-1.71	7686.94
3073	2025.07.01 10:53	s/l	1330	0.01	1.87323	1.87323	1.87034	-1.71	7685.23
3074	2025.07.01 10:53	s/l	1336	0.01	1.87323	1.87323	1.87034	-1.71	7683.52
3075	2025.07.01 10:53	s/l	1618	0.01	1.87323	1.87323	1.87034	-1.71	7681.81
3076	2025.07.01 10:53	s/l	1620	0.01	1.87323	1.87323	1.87034	-1.71	7680.10
3077	2025.07.01 10:53	s/l	1622	0.01	1.87323	1.87323	1.87034	-1.71	7678.39
3078	2025.07.01 10:53	s/l	1624	0.01	1.87323	1.87323	1.87034	-1.71	7676.68
3079	2025.07.01 10:53	s/l	1626	0.01	1.87323	1.87323	1.87034	-1.71	7674.97
3080	2025.07.01 10:53	s/l	1658	0.01	1.87323	1.87323	1.87034	-1.71	7673.26
3081	2025.07.01 10:53	s/l	1668	0.01	1.87323	1.87323	1.87034	-1.71	7671.55
3082	2025.07.01 10:53	s/l	1318	0.01	1.87324	1.87324	1.87035	-1.71	7669.84
3083	2025.07.01 10:53	s/l	1321	0.01	1.87324	1.87324	1.87035	-1.71	7668.13
3084	2025.07.01 10:53	s/l	1329	0.01	1.87324	1.87324	1.87035	-1.71	7666.42
3085	2025.07.01 10:53	s/l	1617	0.01	1.87324	1.87324	1.87035	-1.71	7664.71
3086	2025.07.01 10:53	s/l	1619	0.01	1.87324	1.87324	1.87035	-1.71	7663.00
3087	2025.07.01 10:53	s/l	1621	0.01	1.87324	1.87324	1.87035	-1.71	7661.29
3088	2025.07.01 10:53	s/l	1623	0.01	1.87324	1.87324	1.87035	-1.71	7659.58
3089	2025.07.01 10:53	s/l	1625	0.01	1.87324	1.87324	1.87035	-1.71	7657.87
3090	2025.07.01 10:53	s/l	1654	0.01	1.87324	1.87324	1.87035	-1.71	7656.16
3091	2025.07.01 10:53	s/l	1659	0.01	1.87324	1.87324	1.87035	-1.71	7654.45
3092	2025.07.01 10:53	s/l	1661	0.01	1.87324	1.87324	1.87035	-1.71	7652.74
3093	2025.07.01 10:53	s/l	1320	0.01	1.87325	1.87325	1.87036	-1.70	7651.04
3094	2025.07.01 10:53	s/l	1323	0.01	1.87325	1.87325	1.87036	-1.70	7649.34
3095	2025.07.01 10:53	s/l	1328	0.01	1.87325	1.87325	1.87036	-1.70	7647.64
3096	2025.07.01 10:53	s/l	1555	0.01	1.87325	1.87325	1.87036	-1.70	7645.94
3097	2025.07.01 10:53	s/l	1616	0.01	1.87325	1.87325	1.87036	-1.70	7644.24
3098	2025.07.01 10:53	s/l	1653	0.01	1.87325	1.87325	1.87036	-1.70	7642.54
3099	2025.07.01 10:53	s/l	1660	0.01	1.87325	1.87325	1.87036	-1.70	7640.84
3100	2025.07.01 10:56	s/l	1322	0.01	1.87326	1.87326	1.87037	-1.71	7639.13
3101	2025.07.01 10:56	s/l	1324	0.01	1.87327	1.87327	1.87038	-1.71	7637.42
3102	2025.07.01 10:56	s/l	1325	0.01	1.87326	1.87326	1.87037	-1.71	7635.71
3103	2025.07.01 10:56	s/l	1326	0.01	1.87327	1.87327	1.87038	-1.71	7634.00
3104	2025.07.01 10:56	s/l	1327	0.01	1.87326	1.87326	1.87037	-1.71	7632.29
3105	2025.07.01 10:56	s/l	1337	0.01	1.87326	1.87326	1.87037	-1.71	7630.58
3106	2025.07.01 10:56	s/l	1554	0.01	1.87327	1.87327	1.87038	-1.71	7628.87
3107	2025.07.01 10:56	s/l	1556	0.01	1.87326	1.87326	1.87037	-1.71	7627.16
3108	2025.07.01 10:56	s/l	1557	0.01	1.87327	1.87327	1.87038	-1.71	7625.45
3109	2025.07.01 10:56	s/l	1581	0.01	1.87327	1.87327	1.87038	-1.71	7623.74
3110	2025.07.01 10:56	s/l	1606	0.01	1.87327	1.87327	1.87038	-1.71	7622.03
3111	2025.07.01 10:56	s/l	1608	0.01	1.87327	1.87327	1.87038	-1.71	7620.32
3112	2025.07.01 10:56	s/l	1614	0.01	1.87327	1.87327	1.87038	-1.71	7618.61
3113	2025.07.01 10:56	s/l	1615	0.01	1.87326	1.87326	1.87037	-1.71	7616.90
3114	2025.07.01 10:56	s/l	1652	0.01	1.87326	1.87326	1.87037	-1.71	7615.19
3115	2025.07.01 10:56	s/l	1669	0.01	1.87326	1.87326	1.87037	-1.71	7613.48
3116	2025.07.01 10:56	s/l	1338	0.01	1.87328	1.87328	1.87039	-1.70	7611.78
3117	2025.07.01 10:56	s/l	1553	0.01	1.87329	1.87329	1.87040	-1.70	7610.08
3118	2025.07.01 10:56	s/l	1558	0.01	1.87328	1.87328	1.87039	-1.70	7608.38
3119	2025.07.01 10:56	s/l	1559	0.01	1.87329	1.87329	1.87040	-1.70	7606.68
3120	2025.07.01 10:56	s/l	1570	0.01	1.87329	1.87329	1.87040	-1.70	7604.98
3121	2025.07.01 10:56	s/l	1572	0.01	1.87329	1.87329	1.87040	-1.70	7603.28
3122	2025.07.01 10:56	s/l	1582	0.01	1.87328	1.87328	1.87039	-1.70	7601.58
3123	2025.07.01 10:56	s/l	1583	0.01	1.87329	1.87329	1.87040	-1.70	7599.88
3124	2025.07.01 10:56	s/l	1604	0.01	1.87329	1.87329	1.87040	-1.70	7598.18
3125	2025.07.01 10:56	s/l	1605	0.01	1.87328	1.87328	1.87039	-1.70	7596.48
3126	2025.07.01 10:56	s/l	1607	0.01	1.87328	1.87328	1.87039	-1.70	7594.78
3127	2025.07.01 10:56	s/l	1609	0.01	1.87328	1.87328	1.87039	-1.70	7593.08
3128	2025.07.01 10:56	s/l	1610	0.01	1.87329	1.87329	1.87040	-1.70	7591.38
3129	2025.07.01 10:56	s/l	1611	0.01	1.87328	1.87328	1.87039	-1.70	7589.68
3130	2025.07.01 10:56	s/l	1612	0.01	1.87329	1.87329	1.87040	-1.70	7587.98
3131	2025.07.01 10:56	s/l	1613	0.01	1.87328	1.87328	1.87039	-1.70	7586.28
3132	2025.07.01 10:56	s/l	1650	0.01	1.87329	1.87329	1.87040	-1.70	7584.58
3133	2025.07.01 10:56	s/l	1651	0.01	1.87328	1.87328	1.87039	-1.70	7582.88
3134	2025.07.01 10:56	s/l	1670	0.01	1.87329	1.87329	1.87040	-1.70	7581.18
3135	2025.07.01 10:56	s/l	1339	0.01	1.87330	1.87330	1.87041	-1.71	7579.47
3136	2025.07.01 10:56	s/l	1340	0.01	1.87332	1.87332	1.87043	-1.70	7577.77
3137	2025.07.01 10:56	s/l	1552	0.01	1.87332	1.87332	1.87043	-1.70	7576.07
3138	2025.07.01 10:56	s/l	1560	0.01	1.87330	1.87330	1.87041	-1.71	7574.36
3139	2025.07.01 10:56	s/l	1561	0.01	1.87331	1.87331	1.87042	-1.71	7572.65
3140	2025.07.01 10:56	s/l	1562	0.01	1.87332	1.87332	1.87043	-1.70	7570.95
3141	2025.07.01 10:56	s/l	1564	0.01	1.87332	1.87332	1.87043	-1.70	7569.25
3142	2025.07.01 10:56	s/l	1566	0.01	1.87331	1.87331	1.87042	-1.71	7567.54
3143	2025.07.01 10:56	s/l	1567	0.01	1.87332	1.87332	1.87043	-1.70	7565.84
3144	2025.07.01 10:56	s/l	1568	0.01	1.87330	1.87330	1.87041	-1.71	7564.13
3145	2025.07.01 10:56	s/l	1569	0.01	1.87331	1.87331	1.87042	-1.71	7562.42
3146	2025.07.01 10:56	s/l	1571	0.01	1.87330	1.87330	1.87041	-1.71	7560.71
3147	2025.07.01 10:56	s/l	1573	0.01	1.87330	1.87330	1.87041	-1.71	7559.00
3148	2025.07.01 10:56	s/l	1574	0.01	1.87332	1.87332	1.87043	-1.70	7557.30
3149	2025.07.01 10:56	s/l	1584	0.01	1.87330	1.87330	1.87041	-1.71	7555.59
3150	2025.07.01 10:56	s/l	1585	0.01	1.87331	1.87331	1.87042	-1.71	7553.88
3151	2025.07.01 10:56	s/l	1586	0.01	1.87332	1.87332	1.87043	-1.70	7552.18
3152	2025.07.01 10:56	s/l	1587	0.01	1.87331	1.87331	1.87042	-1.71	7550.47
3153	2025.07.01 10:56	s/l	1588	0.01	1.87332	1.87332	1.87043	-1.70	7548.77
3154	2025.07.01 10:56	s/l	1589	0.01	1.87331	1.87331	1.87042	-1.71	7547.06
3155	2025.07.01 10:56	s/l	1590	0.01	1.87332	1.87332	1.87043	-1.70	7545.36
3156	2025.07.01 10:56	s/l	1591	0.01	1.87331	1.87331	1.87042	-1.71	7543.65
3157	2025.07.01 10:56	s/l	1592	0.01	1.87332	1.87332	1.87043	-1.70	7541.95
3158	2025.07.01 10:56	s/l	1593	0.01	1.87331	1.87331	1.87042	-1.71	7540.24
3159	2025.07.01 10:56	s/l	1594	0.01	1.87332	1.87332	1.87043	-1.70	7538.54
3160	2025.07.01 10:56	s/l	1595	0.01	1.87331	1.87331	1.87042	-1.71	7536.83
3161	2025.07.01 10:56	s/l	1597	0.01	1.87332	1.87332	1.87043	-1.70	7535.13
3162	2025.07.01 10:56	s/l	1601	0.01	1.87332	1.87332	1.87043	-1.70	7533.43
3163	2025.07.01 10:56	s/l	1602	0.01	1.87331	1.87331	1.87042	-1.71	7531.72
3164	2025.07.01 10:56	s/l	1603	0.01	1.87330	1.87330	1.87041	-1.71	7530.01
3165	2025.07.01 10:56	s/l	1671	0.01	1.87332	1.87332	1.87043	-1.70	7528.31
3166	2025.07.01 10:56	s/l	1551	0.01	1.87334	1.87334	1.87045	-1.71	7526.60
3167	2025.07.01 10:56	s/l	1563	0.01	1.87333	1.87333	1.87044	-1.71	7524.89
3168	2025.07.01 10:56	s/l	1565	0.01	1.87333	1.87333	1.87044	-1.71	7523.18
3169	2025.07.01 10:56	s/l	1575	0.01	1.87333	1.87333	1.87044	-1.71	7521.47
3170	2025.07.01 10:56	s/l	1576	0.01	1.87334	1.87334	1.87045	-1.71	7519.76
3171	2025.07.01 10:56	s/l	1596	0.01	1.87333	1.87333	1.87044	-1.71	7518.05
3172	2025.07.01 10:56	s/l	1598	0.01	1.87333	1.87333	1.87044	-1.71	7516.34
3173	2025.07.01 10:56	s/l	1599	0.01	1.87334	1.87334	1.87045	-1.71	7514.63
3174	2025.07.01 10:56	s/l	1600	0.01	1.87333	1.87333	1.87044	-1.71	7512.92
3175	2025.07.01 10:56	s/l	1341	0.01	1.87335	1.87335	1.87046	-1.70	7511.22
3176	2025.07.01 10:56	s/l	1347	0.01	1.87335	1.87335	1.87046	-1.70	7509.52
3177	2025.07.01 10:56	s/l	1677	0.01	1.87335	1.87335	1.87046	-1.70	7507.82
3178	2025.07.01 10:56	s/l	1342	0.01	1.87337	1.87337	1.87048	-1.71	7506.11
3179	2025.07.01 10:56	s/l	1345	0.01	1.87337	1.87337	1.87048	-1.71	7504.40
3180	2025.07.01 10:56	s/l	1346	0.01	1.87336	1.87336	1.87047	-1.70	7502.70
3181	2025.07.01 10:56	s/l	1348	0.01	1.87337	1.87337	1.87048	-1.71	7500.99
3182	2025.07.01 10:56	s/l	1550	0.01	1.87336	1.87336	1.87047	-1.70	7499.29
3183	2025.07.01 10:56	s/l	1577	0.01	1.87336	1.87336	1.87047	-1.70	7497.59
3184	2025.07.01 10:56	s/l	1578	0.01	1.87337	1.87337	1.87048	-1.71	7495.88
3185	2025.07.01 10:56	s/l	1672	0.01	1.87336	1.87336	1.87047	-1.70	7494.18
3186	2025.07.01 10:56	s/l	1675	0.01	1.87337	1.87337	1.87048	-1.71	7492.47
3187	2025.07.01 10:56	s/l	1676	0.01	1.87336	1.87336	1.87047	-1.70	7490.77
3188	2025.07.01 10:56	s/l	1343	0.01	1.87339	1.87339	1.87050	-1.70	7489.07
3189	2025.07.01 10:56	s/l	1344	0.01	1.87338	1.87338	1.87049	-1.71	7487.36
3190	2025.07.01 10:56	s/l	1349	0.01	1.87339	1.87339	1.87050	-1.70	7485.66
3191	2025.07.01 10:56	s/l	1549	0.01	1.87338	1.87338	1.87049	-1.71	7483.95
3192	2025.07.01 10:56	s/l	1579	0.01	1.87338	1.87338	1.87049	-1.71	7482.24
3193	2025.07.01 10:56	s/l	1673	0.01	1.87339	1.87339	1.87050	-1.70	7480.54
3194	2025.07.01 10:56	s/l	1674	0.01	1.87338	1.87338	1.87049	-1.71	7478.83
3195	2025.07.01 10:56	s/l	1678	0.01	1.87338	1.87338	1.87049	-1.71	7477.12
3196	2025.07.01 10:56	s/l	1350	0.01	1.87340	1.87340	1.87051	-1.71	7475.41
3197	2025.07.01 10:56	s/l	1537	0.01	1.87341	1.87341	1.87052	-1.71	7473.70
3198	2025.07.01 10:56	s/l	1539	0.01	1.87341	1.87341	1.87052	-1.71	7471.99
3199	2025.07.01 10:56	s/l	1548	0.01	1.87341	1.87341	1.87052	-1.71	7470.28
3200	2025.07.01 10:56	s/l	1580	0.01	1.87340	1.87340	1.87051	-1.71	7468.57
3201	2025.07.01 10:56	s/l	1679	0.01	1.87341	1.87341	1.87052	-1.71	7466.86
3202	2025.07.01 10:56	s/l	1351	0.01	1.87342	1.87342	1.87053	-1.70	7465.16
3203	2025.07.01 10:56	s/l	1352	0.01	1.87344	1.87344	1.87055	-1.71	7463.45
3204	2025.07.01 10:56	s/l	1536	0.01	1.87343	1.87343	1.87054	-1.70	7461.75
3205	2025.07.01 10:56	s/l	1538	0.01	1.87342	1.87342	1.87053	-1.70	7460.05
3206	2025.07.01 10:56	s/l	1540	0.01	1.87343	1.87343	1.87054	-1.70	7458.35
3207	2025.07.01 10:56	s/l	1541	0.01	1.87342	1.87342	1.87053	-1.70	7456.65
3208	2025.07.01 10:56	s/l	1542	0.01	1.87344	1.87344	1.87055	-1.71	7454.94
3209	2025.07.01 10:56	s/l	1543	0.01	1.87343	1.87343	1.87054	-1.70	7453.24
3210	2025.07.01 10:56	s/l	1545	0.01	1.87344	1.87344	1.87055	-1.71	7451.53
3211	2025.07.01 10:56	s/l	1547	0.01	1.87343	1.87343	1.87054	-1.70	7449.83
3212	2025.07.01 10:56	s/l	1680	0.01	1.87344	1.87344	1.87055	-1.71	7448.12
3213	2025.07.01 10:56	s/l	1353	0.01	1.87346	1.87346	1.87057	-1.70	7446.42
3214	2025.07.01 10:56	s/l	1534	0.01	1.87346	1.87346	1.87057	-1.70	7444.72
3215	2025.07.01 10:56	s/l	1535	0.01	1.87345	1.87345	1.87056	-1.71	7443.01
3216	2025.07.01 10:56	s/l	1544	0.01	1.87345	1.87345	1.87056	-1.71	7441.30
3217	2025.07.01 10:56	s/l	1546	0.01	1.87345	1.87345	1.87056	-1.71	7439.59
3218	2025.07.01 10:57	s/l	1354	0.01	1.87347	1.87347	1.87058	-1.71	7437.88
3219	2025.07.01 10:57	s/l	1361	0.01	1.87348	1.87348	1.87059	-1.71	7436.17
3220	2025.07.01 10:57	s/l	1363	0.01	1.87347	1.87347	1.87058	-1.71	7434.46
3221	2025.07.01 10:57	s/l	1364	0.01	1.87348	1.87348	1.87059	-1.71	7432.75
3222	2025.07.01 10:57	s/l	1365	0.01	1.87347	1.87347	1.87058	-1.71	7431.04
3223	2025.07.01 10:57	s/l	1399	0.01	1.87348	1.87348	1.87059	-1.71	7429.33
3224	2025.07.01 10:57	s/l	1425	0.01	1.87348	1.87348	1.87059	-1.71	7427.62
3225	2025.07.01 10:57	s/l	1533	0.01	1.87348	1.87348	1.87059	-1.71	7425.91
3226	2025.07.01 10:57	s/l	1681	0.01	1.87347	1.87347	1.87058	-1.71	7424.20
3227	2025.07.01 10:57	s/l	1688	0.01	1.87348	1.87348	1.87059	-1.71	7422.49
3228	2025.07.01 10:57	s/l	1355	0.01	1.87349	1.87349	1.87060	-1.70	7420.79
3229	2025.07.01 10:57	s/l	1357	0.01	1.87350	1.87350	1.87061	-1.70	7419.09
3230	2025.07.01 10:57	s/l	1359	0.01	1.87349	1.87349	1.87060	-1.70	7417.39
3231	2025.07.01 10:57	s/l	1360	0.01	1.87350	1.87350	1.87061	-1.70	7415.69
3232	2025.07.01 10:57	s/l	1362	0.01	1.87349	1.87349	1.87060	-1.70	7413.99
3233	2025.07.01 10:57	s/l	1366	0.01	1.87349	1.87349	1.87060	-1.70	7412.29
3234	2025.07.01 10:57	s/l	1398	0.01	1.87350	1.87350	1.87061	-1.70	7410.59
3235	2025.07.01 10:57	s/l	1411	0.01	1.87350	1.87350	1.87061	-1.70	7408.89
3236	2025.07.01 10:57	s/l	1413	0.01	1.87350	1.87350	1.87061	-1.70	7407.19
3237	2025.07.01 10:57	s/l	1423	0.01	1.87350	1.87350	1.87061	-1.70	7405.49
3238	2025.07.01 10:57	s/l	1424	0.01	1.87349	1.87349	1.87060	-1.70	7403.79
3239	2025.07.01 10:57	s/l	1426	0.01	1.87349	1.87349	1.87060	-1.70	7402.09
3240	2025.07.01 10:57	s/l	1427	0.01	1.87350	1.87350	1.87061	-1.70	7400.39
3241	2025.07.01 10:57	s/l	1532	0.01	1.87350	1.87350	1.87061	-1.70	7398.69
3242	2025.07.01 10:57	s/l	1682	0.01	1.87350	1.87350	1.87061	-1.70	7396.99
3243	2025.07.01 10:57	s/l	1686	0.01	1.87350	1.87350	1.87061	-1.70	7395.29
3244	2025.07.01 10:57	s/l	1687	0.01	1.87349	1.87349	1.87060	-1.70	7393.59
3245	2025.07.01 10:57	s/l	1356	0.01	1.87351	1.87351	1.87062	-1.71	7391.88
3246	2025.07.01 10:57	s/l	1358	0.01	1.87351	1.87351	1.87062	-1.71	7390.17
3247	2025.07.01 10:57	s/l	1367	0.01	1.87351	1.87351	1.87062	-1.71	7388.46
3248	2025.07.01 10:57	s/l	1368	0.01	1.87352	1.87352	1.87063	-1.71	7386.75
3249	2025.07.01 10:57	s/l	1396	0.01	1.87352	1.87352	1.87063	-1.71	7385.04
3250	2025.07.01 10:57	s/l	1397	0.01	1.87351	1.87351	1.87062	-1.71	7383.33
3251	2025.07.01 10:57	s/l	1410	0.01	1.87352	1.87352	1.87063	-1.71	7381.62
3252	2025.07.01 10:57	s/l	1412	0.01	1.87351	1.87351	1.87062	-1.71	7379.91
3253	2025.07.01 10:57	s/l	1414	0.01	1.87351	1.87351	1.87062	-1.71	7378.20
3254	2025.07.01 10:57	s/l	1415	0.01	1.87352	1.87352	1.87063	-1.71	7376.49
3255	2025.07.01 10:57	s/l	1416	0.01	1.87351	1.87351	1.87062	-1.71	7374.78
3256	2025.07.01 10:57	s/l	1417	0.01	1.87352	1.87352	1.87063	-1.71	7373.07
3257	2025.07.01 10:57	s/l	1419	0.01	1.87352	1.87352	1.87063	-1.71	7371.36
3258	2025.07.01 10:57	s/l	1421	0.01	1.87352	1.87352	1.87063	-1.71	7369.65
3259	2025.07.01 10:57	s/l	1422	0.01	1.87351	1.87351	1.87062	-1.71	7367.94
3260	2025.07.01 10:57	s/l	1428	0.01	1.87351	1.87351	1.87062	-1.71	7366.23
3261	2025.07.01 10:57	s/l	1429	0.01	1.87352	1.87352	1.87063	-1.71	7364.52
3262	2025.07.01 10:57	s/l	1531	0.01	1.87352	1.87352	1.87063	-1.71	7362.81
3263	2025.07.01 10:57	s/l	1684	0.01	1.87352	1.87352	1.87063	-1.71	7361.10
3264	2025.07.01 10:57	s/l	1685	0.01	1.87351	1.87351	1.87062	-1.71	7359.39
3265	2025.07.01 10:57	s/l	1689	0.01	1.87351	1.87351	1.87062	-1.71	7357.68
3266	2025.07.01 10:57	s/l	1409	0.01	1.87353	1.87353	1.87064	-1.70	7355.98
3267	2025.07.01 10:57	s/l	1418	0.01	1.87353	1.87353	1.87064	-1.70	7354.28
3268	2025.07.01 10:57	s/l	1420	0.01	1.87353	1.87353	1.87064	-1.70	7352.58
3269	2025.07.01 10:57	s/l	1430	0.01	1.87353	1.87353	1.87064	-1.70	7350.88
3270	2025.07.01 10:57	s/l	1524	0.01	1.87353	1.87353	1.87064	-1.70	7349.18
3271	2025.07.01 10:57	s/l	1530	0.01	1.87353	1.87353	1.87064	-1.70	7347.48
3272	2025.07.01 10:57	s/l	1683	0.01	1.87353	1.87353	1.87064	-1.70	7345.78
3273	2025.07.01 10:57	s/l	1690	0.01	1.87353	1.87353	1.87064	-1.70	7344.08
3274	2025.07.01 10:57	s/l	1369	0.01	1.87354	1.87354	1.87065	-1.71	7342.37
3275	2025.07.01 10:57	s/l	1382	0.01	1.87355	1.87355	1.87066	-1.71	7340.66
3276	2025.07.01 10:57	s/l	1384	0.01	1.87355	1.87355	1.87066	-1.71	7338.95
3277	2025.07.01 10:57	s/l	1394	0.01	1.87355	1.87355	1.87066	-1.71	7337.24
3278	2025.07.01 10:57	s/l	1395	0.01	1.87354	1.87354	1.87065	-1.71	7335.53
3279	2025.07.01 10:57	s/l	1408	0.01	1.87355	1.87355	1.87066	-1.71	7333.82
3280	2025.07.01 10:57	s/l	1431	0.01	1.87354	1.87354	1.87065	-1.71	7332.11
3281	2025.07.01 10:57	s/l	1432	0.01	1.87355	1.87355	1.87066	-1.71	7330.40
3282	2025.07.01 10:57	s/l	1523	0.01	1.87355	1.87355	1.87066	-1.71	7328.69
3283	2025.07.01 10:57	s/l	1525	0.01	1.87354	1.87354	1.87065	-1.71	7326.98
3284	2025.07.01 10:57	s/l	1526	0.01	1.87355	1.87355	1.87066	-1.71	7325.27
3285	2025.07.01 10:57	s/l	1529	0.01	1.87355	1.87355	1.87066	-1.71	7323.56
3286	2025.07.01 10:57	s/l	1370	0.01	1.87356	1.87356	1.87067	-1.70	7321.86
3287	2025.07.01 10:57	s/l	1381	0.01	1.87356	1.87356	1.87067	-1.70	7320.16
3288	2025.07.01 10:57	s/l	1383	0.01	1.87356	1.87356	1.87067	-1.70	7318.46
3289	2025.07.01 10:57	s/l	1386	0.01	1.87356	1.87356	1.87067	-1.70	7316.76
3290	2025.07.01 10:57	s/l	1393	0.01	1.87356	1.87356	1.87067	-1.70	7315.06
3291	2025.07.01 10:57	s/l	1407	0.01	1.87356	1.87356	1.87067	-1.70	7313.36
3292	2025.07.01 10:57	s/l	1433	0.01	1.87356	1.87356	1.87067	-1.70	7311.66
3293	2025.07.01 10:57	s/l	1527	0.01	1.87356	1.87356	1.87067	-1.70	7309.96
3294	2025.07.01 10:57	s/l	1691	0.01	1.87356	1.87356	1.87067	-1.70	7308.26
3295	2025.07.01 10:57	s/l	1371	0.01	1.87358	1.87358	1.87069	-1.71	7306.55
3296	2025.07.01 10:57	s/l	1379	0.01	1.87358	1.87358	1.87069	-1.71	7304.84
3297	2025.07.01 10:57	s/l	1380	0.01	1.87357	1.87357	1.87068	-1.70	7303.14
3298	2025.07.01 10:57	s/l	1385	0.01	1.87357	1.87357	1.87068	-1.70	7301.44
3299	2025.07.01 10:57	s/l	1387	0.01	1.87358	1.87358	1.87069	-1.71	7299.73
3300	2025.07.01 10:57	s/l	1388	0.01	1.87357	1.87357	1.87068	-1.70	7298.03
3301	2025.07.01 10:57	s/l	1390	0.01	1.87358	1.87358	1.87069	-1.71	7296.32
3302	2025.07.01 10:57	s/l	1392	0.01	1.87358	1.87358	1.87069	-1.71	7294.61
3303	2025.07.01 10:57	s/l	1406	0.01	1.87358	1.87358	1.87069	-1.71	7292.90
3304	2025.07.01 10:57	s/l	1434	0.01	1.87357	1.87357	1.87068	-1.70	7291.20
3305	2025.07.01 10:57	s/l	1435	0.01	1.87358	1.87358	1.87069	-1.71	7289.49
3306	2025.07.01 10:57	s/l	1437	0.01	1.87358	1.87358	1.87069	-1.71	7287.78
3307	2025.07.01 10:57	s/l	1439	0.01	1.87358	1.87358	1.87069	-1.71	7286.07
3308	2025.07.01 10:57	s/l	1441	0.01	1.87357	1.87357	1.87068	-1.70	7284.37
3309	2025.07.01 10:57	s/l	1442	0.01	1.87358	1.87358	1.87069	-1.71	7282.66
3310	2025.07.01 10:57	s/l	1443	0.01	1.87357	1.87357	1.87068	-1.70	7280.96
3311	2025.07.01 10:57	s/l	1444	0.01	1.87358	1.87358	1.87069	-1.71	7279.25
3312	2025.07.01 10:57	s/l	1445	0.01	1.87357	1.87357	1.87068	-1.70	7277.55
3313	2025.07.01 10:57	s/l	1446	0.01	1.87358	1.87358	1.87069	-1.71	7275.84
3314	2025.07.01 10:57	s/l	1521	0.01	1.87358	1.87358	1.87069	-1.71	7274.13
3315	2025.07.01 10:57	s/l	1522	0.01	1.87357	1.87357	1.87068	-1.70	7272.43
3316	2025.07.01 10:57	s/l	1528	0.01	1.87357	1.87357	1.87068	-1.70	7270.73
3317	2025.07.01 10:57	s/l	1701	0.01	1.87358	1.87358	1.87069	-1.71	7269.02
3318	2025.07.01 10:57	s/l	1372	0.01	1.87359	1.87359	1.87070	-1.71	7267.31
3319	2025.07.01 10:57	s/l	1378	0.01	1.87359	1.87359	1.87070	-1.71	7265.60
3320	2025.07.01 10:57	s/l	1389	0.01	1.87359	1.87359	1.87070	-1.71	7263.89
3321	2025.07.01 10:57	s/l	1391	0.01	1.87359	1.87359	1.87070	-1.71	7262.18
3322	2025.07.01 10:57	s/l	1405	0.01	1.87359	1.87359	1.87070	-1.71	7260.47
3323	2025.07.01 10:57	s/l	1436	0.01	1.87359	1.87359	1.87070	-1.71	7258.76
3324	2025.07.01 10:57	s/l	1438	0.01	1.87359	1.87359	1.87070	-1.71	7257.05
3325	2025.07.01 10:57	s/l	1440	0.01	1.87359	1.87359	1.87070	-1.71	7255.34
3326	2025.07.01 10:57	s/l	1447	0.01	1.87359	1.87359	1.87070	-1.71	7253.63
3327	2025.07.01 10:57	s/l	1692	0.01	1.87359	1.87359	1.87070	-1.71	7251.92
3328	2025.07.01 10:57	s/l	1702	0.01	1.87359	1.87359	1.87070	-1.71	7250.21
3329	2025.07.01 10:57	s/l	1373	0.01	1.87361	1.87361	1.87072	-1.71	7248.50
3330	2025.07.01 10:57	s/l	1376	0.01	1.87361	1.87361	1.87072	-1.71	7246.79
3331	2025.07.01 10:57	s/l	1377	0.01	1.87360	1.87360	1.87071	-1.70	7245.09
3332	2025.07.01 10:57	s/l	1400	0.01	1.87360	1.87360	1.87071	-1.70	7243.39
3333	2025.07.01 10:57	s/l	1404	0.01	1.87361	1.87361	1.87072	-1.71	7241.68
3334	2025.07.01 10:57	s/l	1448	0.01	1.87360	1.87360	1.87071	-1.70	7239.98
3335	2025.07.01 10:57	s/l	1449	0.01	1.87361	1.87361	1.87072	-1.71	7238.27
3336	2025.07.01 10:57	s/l	1494	0.01	1.87361	1.87361	1.87072	-1.71	7236.56
3337	2025.07.01 10:57	s/l	1505	0.01	1.87361	1.87361	1.87072	-1.71	7234.85
3338	2025.07.01 10:57	s/l	1507	0.01	1.87361	1.87361	1.87072	-1.71	7233.14
3339	2025.07.01 10:57	s/l	1520	0.01	1.87360	1.87360	1.87071	-1.70	7231.44
3340	2025.07.01 10:57	s/l	1699	0.01	1.87361	1.87361	1.87072	-1.71	7229.73
3341	2025.07.01 10:57	s/l	1700	0.01	1.87360	1.87360	1.87071	-1.70	7228.03
3342	2025.07.01 10:57	s/l	1703	0.01	1.87360	1.87360	1.87071	-1.70	7226.33
3343	2025.07.01 10:57	s/l	1374	0.01	1.87363	1.87363	1.87074	-1.70	7224.63
3344	2025.07.01 10:57	s/l	1375	0.01	1.87362	1.87362	1.87073	-1.71	7222.92
3345	2025.07.01 10:57	s/l	1403	0.01	1.87362	1.87362	1.87073	-1.71	7221.21
3346	2025.07.01 10:57	s/l	1450	0.01	1.87362	1.87362	1.87073	-1.71	7219.50
3347	2025.07.01 10:57	s/l	1451	0.01	1.87363	1.87363	1.87074	-1.70	7217.80
3348	2025.07.01 10:57	s/l	1495	0.01	1.87362	1.87362	1.87073	-1.71	7216.09
3349	2025.07.01 10:57	s/l	1496	0.01	1.87363	1.87363	1.87074	-1.70	7214.39
3350	2025.07.01 10:57	s/l	1501	0.01	1.87363	1.87363	1.87074	-1.70	7212.69
3351	2025.07.01 10:57	s/l	1503	0.01	1.87362	1.87362	1.87073	-1.71	7210.98
3352	2025.07.01 10:57	s/l	1504	0.01	1.87363	1.87363	1.87074	-1.70	7209.28
3353	2025.07.01 10:57	s/l	1506	0.01	1.87362	1.87362	1.87073	-1.71	7207.57
3354	2025.07.01 10:57	s/l	1508	0.01	1.87362	1.87362	1.87073	-1.71	7205.86
3355	2025.07.01 10:57	s/l	1509	0.01	1.87363	1.87363	1.87074	-1.70	7204.16
3356	2025.07.01 10:57	s/l	1519	0.01	1.87362	1.87362	1.87073	-1.71	7202.45
3357	2025.07.01 10:57	s/l	1693	0.01	1.87362	1.87362	1.87073	-1.71	7200.74
3358	2025.07.01 10:57	s/l	1698	0.01	1.87363	1.87363	1.87074	-1.70	7199.04
3359	2025.07.01 10:57	s/l	1401	0.01	1.87365	1.87365	1.87076	-1.71	7197.33
3360	2025.07.01 10:57	s/l	1402	0.01	1.87364	1.87364	1.87075	-1.70	7195.63
3361	2025.07.01 10:57	s/l	1452	0.01	1.87364	1.87364	1.87075	-1.70	7193.93
3362	2025.07.01 10:57	s/l	1453	0.01	1.87365	1.87365	1.87076	-1.71	7192.22
3363	2025.07.01 10:57	s/l	1455	0.01	1.87365	1.87365	1.87076	-1.71	7190.51
3364	2025.07.01 10:57	s/l	1457	0.01	1.87365	1.87365	1.87076	-1.71	7188.80
3365	2025.07.01 10:57	s/l	1459	0.01	1.87364	1.87364	1.87075	-1.70	7187.10
3366	2025.07.01 10:57	s/l	1460	0.01	1.87365	1.87365	1.87076	-1.71	7185.39
3367	2025.07.01 10:57	s/l	1461	0.01	1.87364	1.87364	1.87075	-1.70	7183.69
3368	2025.07.01 10:57	s/l	1462	0.01	1.87365	1.87365	1.87076	-1.71	7181.98
3369	2025.07.01 10:57	s/l	1463	0.01	1.87364	1.87364	1.87075	-1.70	7180.28
3370	2025.07.01 10:57	s/l	1464	0.01	1.87365	1.87365	1.87076	-1.71	7178.57
3371	2025.07.01 10:57	s/l	1492	0.01	1.87365	1.87365	1.87076	-1.71	7176.86
3372	2025.07.01 10:57	s/l	1497	0.01	1.87364	1.87364	1.87075	-1.70	7175.16
3373	2025.07.01 10:57	s/l	1498	0.01	1.87365	1.87365	1.87076	-1.71	7173.45
3374	2025.07.01 10:57	s/l	1499	0.01	1.87364	1.87364	1.87075	-1.70	7171.75
3375	2025.07.01 10:57	s/l	1500	0.01	1.87365	1.87365	1.87076	-1.71	7170.04
3376	2025.07.01 10:57	s/l	1502	0.01	1.87364	1.87364	1.87075	-1.70	7168.34
3377	2025.07.01 10:57	s/l	1510	0.01	1.87364	1.87364	1.87075	-1.70	7166.64
3378	2025.07.01 10:57	s/l	1511	0.01	1.87365	1.87365	1.87076	-1.71	7164.93
3379	2025.07.01 10:57	s/l	1517	0.01	1.87365	1.87365	1.87076	-1.71	7163.22
3380	2025.07.01 10:57	s/l	1518	0.01	1.87364	1.87364	1.87075	-1.70	7161.52
3381	2025.07.01 10:57	s/l	1694	0.01	1.87364	1.87364	1.87075	-1.70	7159.82
3382	2025.07.01 10:57	s/l	1697	0.01	1.87364	1.87364	1.87075	-1.70	7158.12
3383	2025.07.01 11:34	s/l	1454	0.01	1.87366	1.87366	1.87077	-1.71	7156.41
3384	2025.07.01 11:34	s/l	1456	0.01	1.87366	1.87366	1.87077	-1.71	7154.70
3385	2025.07.01 11:34	s/l	1458	0.01	1.87366	1.87366	1.87077	-1.71	7152.99
3386	2025.07.01 11:34	s/l	1465	0.01	1.87366	1.87366	1.87077	-1.71	7151.28
3387	2025.07.01 11:34	s/l	1466	0.01	1.87367	1.87367	1.87078	-1.70	7149.58
3388	2025.07.01 11:34	s/l	1490	0.01	1.87367	1.87367	1.87078	-1.70	7147.88
3389	2025.07.01 11:34	s/l	1491	0.01	1.87366	1.87366	1.87077	-1.71	7146.17
3390	2025.07.01 11:34	s/l	1493	0.01	1.87367	1.87367	1.87078	-1.70	7144.47
3391	2025.07.01 11:34	s/l	1512	0.01	1.87366	1.87366	1.87077	-1.71	7142.76
3392	2025.07.01 11:34	s/l	1513	0.01	1.87367	1.87367	1.87078	-1.70	7141.06
3393	2025.07.01 11:34	s/l	1516	0.01	1.87367	1.87367	1.87078	-1.70	7139.36
3394	2025.07.01 11:34	s/l	1695	0.01	1.87367	1.87367	1.87078	-1.70	7137.66
3395	2025.07.01 11:34	s/l	1696	0.01	1.87366	1.87366	1.87077	-1.71	7135.95
3396	2025.07.01 11:34	s/l	1467	0.01	1.87368	1.87368	1.87079	-1.71	7134.24
3397	2025.07.01 11:34	s/l	1468	0.01	1.87369	1.87369	1.87080	-1.71	7132.53
3398	2025.07.01 11:34	s/l	1476	0.01	1.87369	1.87369	1.87080	-1.71	7130.82
3399	2025.07.01 11:34	s/l	1477	0.01	1.87368	1.87368	1.87079	-1.71	7129.11
3400	2025.07.01 11:34	s/l	1478	0.01	1.87369	1.87369	1.87080	-1.71	7127.40
3401	2025.07.01 11:34	s/l	1479	0.01	1.87368	1.87368	1.87079	-1.71	7125.69
3402	2025.07.01 11:34	s/l	1480	0.01	1.87369	1.87369	1.87080	-1.71	7123.98
3403	2025.07.01 11:34	s/l	1482	0.01	1.87369	1.87369	1.87080	-1.71	7122.27
3404	2025.07.01 11:34	s/l	1488	0.01	1.87369	1.87369	1.87080	-1.71	7120.56
3405	2025.07.01 11:34	s/l	1489	0.01	1.87368	1.87368	1.87079	-1.71	7118.85
3406	2025.07.01 11:34	s/l	1514	0.01	1.87368	1.87368	1.87079	-1.71	7117.14
3407	2025.07.01 11:34	s/l	1515	0.01	1.87369	1.87369	1.87080	-1.71	7115.43
3408	2025.07.01 11:34	s/l	1469	0.01	1.87370	1.87370	1.87081	-1.70	7113.73
3409	2025.07.01 11:34	s/l	1470	0.01	1.87371	1.87371	1.87082	-1.70	7112.03
3410	2025.07.01 11:34	s/l	1474	0.01	1.87371	1.87371	1.87082	-1.70	7110.33
3411	2025.07.01 11:34	s/l	1475	0.01	1.87370	1.87370	1.87081	-1.70	7108.63
3412	2025.07.01 11:34	s/l	1481	0.01	1.87370	1.87370	1.87081	-1.70	7106.93
3413	2025.07.01 11:34	s/l	1483	0.01	1.87370	1.87370	1.87081	-1.70	7105.23
3414	2025.07.01 11:34	s/l	1484	0.01	1.87371	1.87371	1.87082	-1.70	7103.53
3415	2025.07.01 11:34	s/l	1485	0.01	1.87370	1.87370	1.87081	-1.70	7101.83
3416	2025.07.01 11:34	s/l	1486	0.01	1.87371	1.87371	1.87082	-1.70	7100.13
3417	2025.07.01 11:34	s/l	1487	0.01	1.87370	1.87370	1.87081	-1.70	7098.43
3418	2025.07.01 11:37	s/l	1471	0.01	1.87372	1.87372	1.87083	-1.71	7096.72
3419	2025.07.01 11:37	s/l	1473	0.01	1.87372	1.87372	1.87083	-1.71	7095.01
3420	2025.07.01 11:37	s/l	1472	0.01	1.87373	1.87373	1.87084	-1.71	7093.30
3421	2025.07.01 11:37	s/l	1704	0.01	1.87374	1.87374	1.87085	-1.70	7091.60
3422	2025.07.01 11:37	s/l	1705	0.01	1.87373	1.87373	1.87084	-1.71	7089.89
3423	2025.07.01 11:37	s/l	1706	0.01	1.87374	1.87374	1.87085	-1.70	7088.19
3424	2025.07.01 11:37	s/l	1708	0.01	1.87374	1.87374	1.87085	-1.70	7086.49
3425	2025.07.01 11:37	s/l	1707	0.01	1.87375	1.87375	1.87086	-1.71	7084.78
3426	2025.07.01 11:37	s/l	1710	0.01	1.87375	1.87375	1.87086	-1.71	7083.07
3427	2025.07.01 11:37	s/l	1709	0.01	1.87376	1.87376	1.87087	-1.71	7081.36
3428	2025.07.01 11:37	s/l	1711	0.01	1.87376	1.87376	1.87087	-1.71	7079.65
3429	2025.07.01 11:37	s/l	1712	0.01	1.87377	1.87377	1.87088	-1.70	7077.95
3430	2025.07.01 11:37	s/l	1713	0.01	1.87379	1.87379	1.87090	-1.71	7076.24
3431	2025.07.01 11:37	s/l	1714	0.01	1.87381	1.87381	1.87092	-1.70	7074.54
3432	2025.07.01 11:39	s/l	1715	0.01	1.87383	1.87383	1.87094	-1.71	7072.83
3433	2025.07.01 11:39	s/l	1716	0.01	1.87384	1.87384	1.87095	-1.70	7071.13
3434	2025.07.01 11:39	s/l	1717	0.01	1.87386	1.87386	1.87097	-1.71	7069.42
3435	2025.07.02 10:30	buy	1718	0.01	1.87338	1.87099	1.87388
3436	2025.07.02 10:30	buy	1719	0.01	1.87337	1.87098	1.87387
3437	2025.07.02 10:30	buy	1720	0.01	1.87338	1.87099	1.87388
3438	2025.07.02 10:30	buy	1721	0.01	1.87337	1.87098	1.87387
3439	2025.07.02 10:30	buy	1722	0.01	1.87338	1.87099	1.87388
3440	2025.07.02 10:30	buy	1723	0.01	1.87337	1.87098	1.87387
3441	2025.07.02 10:30	buy	1724	0.01	1.87338	1.87099	1.87388
3442	2025.07.02 10:30	buy	1725	0.01	1.87337	1.87098	1.87387
3443	2025.07.02 10:30	buy	1726	0.01	1.87338	1.87099	1.87388
3444	2025.07.02 10:30	buy	1727	0.01	1.87337	1.87098	1.87387
3445	2025.07.02 10:30	buy	1728	0.01	1.87338	1.87099	1.87388
3446	2025.07.02 10:30	buy	1729	0.01	1.87337	1.87098	1.87387
3447	2025.07.02 10:30	buy	1730	0.01	1.87338	1.87099	1.87388
3448	2025.07.02 10:30	buy	1731	0.01	1.87337	1.87098	1.87387
3449	2025.07.02 10:30	buy	1732	0.01	1.87338	1.87099	1.87388
3450	2025.07.02 10:30	buy	1733	0.01	1.87337	1.87098	1.87387
3451	2025.07.02 10:30	buy	1734	0.01	1.87338	1.87099	1.87388
3452	2025.07.02 10:30	buy	1735	0.01	1.87337	1.87098	1.87387
3453	2025.07.02 10:30	buy	1736	0.01	1.87338	1.87099	1.87388
3454	2025.07.02 10:30	buy	1737	0.01	1.87337	1.87098	1.87387
3455	2025.07.02 10:30	buy	1738	0.01	1.87338	1.87099	1.87388
3456	2025.07.02 10:30	buy	1739	0.01	1.87337	1.87098	1.87387
3457	2025.07.02 10:30	buy	1740	0.01	1.87338	1.87099	1.87388
3458	2025.07.02 10:30	buy	1741	0.01	1.87337	1.87098	1.87387
3459	2025.07.02 10:30	buy	1742	0.01	1.87338	1.87099	1.87388
3460	2025.07.02 10:30	buy	1743	0.01	1.87337	1.87098	1.87387
3461	2025.07.02 10:30	buy	1744	0.01	1.87338	1.87099	1.87388
3462	2025.07.02 10:30	buy	1745	0.01	1.87337	1.87098	1.87387
3463	2025.07.02 10:30	buy	1746	0.01	1.87338	1.87099	1.87388
3464	2025.07.02 10:30	buy	1747	0.01	1.87337	1.87098	1.87387
3465	2025.07.02 10:30	buy	1748	0.01	1.87338	1.87099	1.87388
3466	2025.07.02 10:30	buy	1749	0.01	1.87337	1.87098	1.87387
3467	2025.07.02 10:30	buy	1750	0.01	1.87338	1.87099	1.87388
3468	2025.07.02 10:30	buy	1751	0.01	1.87337	1.87098	1.87387
3469	2025.07.02 10:30	buy	1752	0.01	1.87338	1.87099	1.87388
3470	2025.07.02 10:30	buy	1753	0.01	1.87337	1.87098	1.87387
3471	2025.07.02 10:30	buy	1754	0.01	1.87338	1.87099	1.87388
3472	2025.07.02 10:30	buy	1755	0.01	1.87337	1.87098	1.87387
3473	2025.07.02 10:30	buy	1756	0.01	1.87338	1.87099	1.87388
3474	2025.07.02 10:30	buy	1757	0.01	1.87337	1.87098	1.87387
3475	2025.07.02 10:30	buy	1758	0.01	1.87338	1.87099	1.87388
3476	2025.07.02 10:30	buy	1759	0.01	1.87337	1.87098	1.87387
3477	2025.07.02 10:30	buy	1760	0.01	1.87338	1.87099	1.87388
3478	2025.07.02 10:30	buy	1761	0.01	1.87337	1.87098	1.87387
3479	2025.07.02 10:30	buy	1762	0.01	1.87338	1.87099	1.87388
3480	2025.07.02 10:30	buy	1763	0.01	1.87337	1.87098	1.87387
3481	2025.07.02 10:30	buy	1764	0.01	1.87338	1.87099	1.87388
3482	2025.07.02 10:30	buy	1765	0.01	1.87337	1.87098	1.87387
3483	2025.07.02 10:30	buy	1766	0.01	1.87338	1.87099	1.87388
3484	2025.07.02 10:30	buy	1767	0.01	1.87337	1.87098	1.87387
3485	2025.07.02 10:30	buy	1768	0.01	1.87338	1.87099	1.87388
3486	2025.07.02 10:30	buy	1769	0.01	1.87337	1.87098	1.87387
3487	2025.07.02 10:30	buy	1770	0.01	1.87338	1.87099	1.87388
3488	2025.07.02 10:30	buy	1771	0.01	1.87337	1.87098	1.87387
3489	2025.07.02 10:30	buy	1772	0.01	1.87338	1.87099	1.87388
3490	2025.07.02 10:30	buy	1773	0.01	1.87337	1.87098	1.87387
3491	2025.07.02 10:30	buy	1774	0.01	1.87338	1.87099	1.87388
3492	2025.07.02 10:30	buy	1775	0.01	1.87337	1.87098	1.87387
3493	2025.07.02 10:30	buy	1776	0.01	1.87338	1.87099	1.87388
3494	2025.07.02 10:30	buy	1777	0.01	1.87337	1.87098	1.87387
3495	2025.07.02 10:30	buy	1778	0.01	1.87338	1.87099	1.87388
3496	2025.07.02 10:30	buy	1779	0.01	1.87337	1.87098	1.87387
3497	2025.07.02 10:30	buy	1780	0.01	1.87338	1.87099	1.87388
3498	2025.07.02 10:30	buy	1781	0.01	1.87337	1.87098	1.87387
3499	2025.07.02 10:30	buy	1782	0.01	1.87338	1.87099	1.87388
3500	2025.07.02 10:30	buy	1783	0.01	1.87337	1.87098	1.87387
3501	2025.07.02 10:30	buy	1784	0.01	1.87338	1.87099	1.87388
3502	2025.07.02 10:30	buy	1785	0.01	1.87337	1.87098	1.87387
3503	2025.07.02 10:30	buy	1786	0.01	1.87338	1.87099	1.87388
3504	2025.07.02 10:30	buy	1787	0.01	1.87337	1.87098	1.87387
3505	2025.07.02 10:30	buy	1788	0.01	1.87338	1.87099	1.87388
3506	2025.07.02 10:30	buy	1789	0.01	1.87337	1.87098	1.87387
3507	2025.07.02 10:30	buy	1790	0.01	1.87338	1.87099	1.87388
3508	2025.07.02 10:30	buy	1791	0.01	1.87337	1.87098	1.87387
3509	2025.07.02 10:30	buy	1792	0.01	1.87338	1.87099	1.87388
3510	2025.07.02 10:30	buy	1793	0.01	1.87337	1.87098	1.87387
3511	2025.07.02 10:30	buy	1794	0.01	1.87338	1.87099	1.87388
3512	2025.07.02 10:30	buy	1795	0.01	1.87337	1.87098	1.87387
3513	2025.07.02 10:30	buy	1796	0.01	1.87338	1.87099	1.87388
3514	2025.07.02 10:30	buy	1797	0.01	1.87337	1.87098	1.87387
3515	2025.07.02 10:30	buy	1798	0.01	1.87338	1.87099	1.87388
3516	2025.07.02 10:30	buy	1799	0.01	1.87337	1.87098	1.87387
3517	2025.07.02 10:30	buy	1800	0.01	1.87338	1.87099	1.87388
3518	2025.07.02 10:30	buy	1801	0.01	1.87337	1.87098	1.87387
3519	2025.07.02 10:30	buy	1802	0.01	1.87338	1.87099	1.87388
3520	2025.07.02 10:30	buy	1803	0.01	1.87337	1.87098	1.87387
3521	2025.07.02 10:30	buy	1804	0.01	1.87338	1.87099	1.87388
3522	2025.07.02 10:30	buy	1805	0.01	1.87337	1.87098	1.87387
3523	2025.07.02 10:30	buy	1806	0.01	1.87338	1.87099	1.87388
3524	2025.07.02 10:30	buy	1807	0.01	1.87337	1.87098	1.87387
3525	2025.07.02 10:30	buy	1808	0.01	1.87338	1.87099	1.87388
3526	2025.07.02 10:30	buy	1809	0.01	1.87337	1.87098	1.87387
3527	2025.07.02 10:30	buy	1810	0.01	1.87338	1.87099	1.87388
3528	2025.07.02 10:30	buy	1811	0.01	1.87337	1.87098	1.87387
3529	2025.07.02 10:30	buy	1812	0.01	1.87338	1.87099	1.87388
3530	2025.07.02 10:30	buy	1813	0.01	1.87337	1.87098	1.87387
3531	2025.07.02 10:30	buy	1814	0.01	1.87338	1.87099	1.87388
3532	2025.07.02 10:30	buy	1815	0.01	1.87337	1.87098	1.87387
3533	2025.07.02 10:30	buy	1816	0.01	1.87338	1.87099	1.87388
3534	2025.07.02 10:30	buy	1817	0.01	1.87337	1.87098	1.87387
3535	2025.07.02 10:30	buy	1818	0.01	1.87338	1.87099	1.87388
3536	2025.07.02 10:30	buy	1819	0.01	1.87337	1.87098	1.87387
3537	2025.07.02 10:30	buy	1820	0.01	1.87338	1.87099	1.87388
3538	2025.07.02 10:30	buy	1821	0.01	1.87337	1.87098	1.87387
3539	2025.07.02 10:30	buy	1822	0.01	1.87338	1.87099	1.87388
3540	2025.07.02 10:30	buy	1823	0.01	1.87337	1.87098	1.87387
3541	2025.07.02 10:30	buy	1824	0.01	1.87338	1.87099	1.87388
3542	2025.07.02 10:30	buy	1825	0.01	1.87337	1.87098	1.87387
3543	2025.07.02 10:30	buy	1826	0.01	1.87338	1.87099	1.87388
3544	2025.07.02 10:30	buy	1827	0.01	1.87337	1.87098	1.87387
3545	2025.07.02 10:31	buy	1828	0.01	1.87338	1.87099	1.87388
3546	2025.07.02 10:31	buy	1829	0.01	1.87337	1.87098	1.87387
3547	2025.07.02 10:31	buy	1830	0.01	1.87338	1.87099	1.87388
3548	2025.07.02 10:31	buy	1831	0.01	1.87337	1.87098	1.87387
3549	2025.07.02 10:31	buy	1832	0.01	1.87338	1.87099	1.87388
3550	2025.07.02 10:31	buy	1833	0.01	1.87337	1.87098	1.87387
3551	2025.07.02 10:31	buy	1834	0.01	1.87338	1.87099	1.87388
3552	2025.07.02 10:31	buy	1835	0.01	1.87337	1.87098	1.87387
3553	2025.07.02 10:31	buy	1836	0.01	1.87338	1.87099	1.87388
3554	2025.07.02 10:31	buy	1837	0.01	1.87337	1.87098	1.87387
3555	2025.07.02 10:31	buy	1838	0.01	1.87338	1.87099	1.87388
3556	2025.07.02 10:31	buy	1839	0.01	1.87337	1.87098	1.87387
3557	2025.07.02 10:31	buy	1840	0.01	1.87338	1.87099	1.87388
3558	2025.07.02 10:31	buy	1841	0.01	1.87337	1.87098	1.87387
3559	2025.07.02 10:31	buy	1842	0.01	1.87338	1.87099	1.87388
3560	2025.07.02 10:31	buy	1843	0.01	1.87337	1.87098	1.87387
3561	2025.07.02 10:31	buy	1844	0.01	1.87338	1.87099	1.87388
3562	2025.07.02 10:31	buy	1845	0.01	1.87337	1.87098	1.87387
3563	2025.07.02 10:31	buy	1846	0.01	1.87338	1.87099	1.87388
3564	2025.07.02 10:31	buy	1847	0.01	1.87337	1.87098	1.87387
3565	2025.07.02 10:31	buy	1848	0.01	1.87338	1.87099	1.87388
3566	2025.07.02 10:31	buy	1849	0.01	1.87337	1.87098	1.87387
3567	2025.07.02 10:31	buy	1850	0.01	1.87338	1.87099	1.87388
3568	2025.07.02 10:31	buy	1851	0.01	1.87337	1.87098	1.87387
3569	2025.07.02 10:31	buy	1852	0.01	1.87338	1.87099	1.87388
3570	2025.07.02 10:31	buy	1853	0.01	1.87337	1.87098	1.87387
3571	2025.07.02 10:31	buy	1854	0.01	1.87338	1.87099	1.87388
3572	2025.07.02 10:31	buy	1855	0.01	1.87336	1.87097	1.87386
3573	2025.07.02 10:31	buy	1856	0.01	1.87337	1.87098	1.87387
3574	2025.07.02 10:31	buy	1857	0.01	1.87336	1.87097	1.87386
3575	2025.07.02 10:31	buy	1858	0.01	1.87337	1.87098	1.87387
3576	2025.07.02 10:31	buy	1859	0.01	1.87336	1.87097	1.87386
3577	2025.07.02 10:31	buy	1860	0.01	1.87337	1.87098	1.87387
3578	2025.07.02 10:31	buy	1861	0.01	1.87336	1.87097	1.87386
3579	2025.07.02 10:31	buy	1862	0.01	1.87337	1.87098	1.87387
3580	2025.07.02 10:31	buy	1863	0.01	1.87336	1.87097	1.87386
3581	2025.07.02 10:31	buy	1864	0.01	1.87337	1.87098	1.87387
3582	2025.07.02 10:31	buy	1865	0.01	1.87336	1.87097	1.87386
3583	2025.07.02 10:31	buy	1866	0.01	1.87337	1.87098	1.87387
3584	2025.07.02 10:31	buy	1867	0.01	1.87336	1.87097	1.87386
3585	2025.07.02 10:31	buy	1868	0.01	1.87337	1.87098	1.87387
3586	2025.07.02 10:31	buy	1869	0.01	1.87336	1.87097	1.87386
3587	2025.07.02 10:31	buy	1870	0.01	1.87337	1.87098	1.87387
3588	2025.07.02 10:31	buy	1871	0.01	1.87336	1.87097	1.87386
3589	2025.07.02 10:31	buy	1872	0.01	1.87337	1.87098	1.87387
3590	2025.07.02 10:31	buy	1873	0.01	1.87336	1.87097	1.87386
3591	2025.07.02 10:31	buy	1874	0.01	1.87337	1.87098	1.87387
3592	2025.07.02 10:31	buy	1875	0.01	1.87336	1.87097	1.87386
3593	2025.07.02 10:31	buy	1876	0.01	1.87337	1.87098	1.87387
3594	2025.07.02 10:31	buy	1877	0.01	1.87336	1.87097	1.87386
3595	2025.07.02 10:31	buy	1878	0.01	1.87337	1.87098	1.87387
3596	2025.07.02 10:31	buy	1879	0.01	1.87336	1.87097	1.87386
3597	2025.07.02 10:31	buy	1880	0.01	1.87337	1.87098	1.87387
3598	2025.07.02 10:31	buy	1881	0.01	1.87336	1.87097	1.87386
3599	2025.07.02 10:31	buy	1882	0.01	1.87337	1.87098	1.87387
3600	2025.07.02 10:31	buy	1883	0.01	1.87336	1.87097	1.87386
3601	2025.07.02 10:31	buy	1884	0.01	1.87337	1.87098	1.87387
3602	2025.07.02 10:31	buy	1885	0.01	1.87336	1.87097	1.87386
3603	2025.07.02 10:31	buy	1886	0.01	1.87337	1.87098	1.87387
3604	2025.07.02 10:31	buy	1887	0.01	1.87336	1.87097	1.87386
3605	2025.07.02 10:31	buy	1888	0.01	1.87337	1.87098	1.87387
3606	2025.07.02 10:31	buy	1889	0.01	1.87336	1.87097	1.87386
3607	2025.07.02 10:31	buy	1890	0.01	1.87337	1.87098	1.87387
3608	2025.07.02 10:31	buy	1891	0.01	1.87336	1.87097	1.87386
3609	2025.07.02 10:31	buy	1892	0.01	1.87337	1.87098	1.87387
3610	2025.07.02 10:31	buy	1893	0.01	1.87336	1.87097	1.87386
3611	2025.07.02 10:31	buy	1894	0.01	1.87337	1.87098	1.87387
3612	2025.07.02 10:31	buy	1895	0.01	1.87336	1.87097	1.87386
3613	2025.07.02 10:31	buy	1896	0.01	1.87337	1.87098	1.87387
3614	2025.07.02 10:31	buy	1897	0.01	1.87336	1.87097	1.87386
3615	2025.07.02 10:31	buy	1898	0.01	1.87337	1.87098	1.87387
3616	2025.07.02 10:31	buy	1899	0.01	1.87336	1.87097	1.87386
3617	2025.07.02 10:31	buy	1900	0.01	1.87337	1.87098	1.87387
3618	2025.07.02 10:31	buy	1901	0.01	1.87336	1.87097	1.87386
3619	2025.07.02 10:31	buy	1902	0.01	1.87337	1.87098	1.87387
3620	2025.07.02 10:31	buy	1903	0.01	1.87336	1.87097	1.87386
3621	2025.07.02 10:31	buy	1904	0.01	1.87337	1.87098	1.87387
3622	2025.07.02 10:31	buy	1905	0.01	1.87336	1.87097	1.87386
3623	2025.07.02 10:31	buy	1906	0.01	1.87337	1.87098	1.87387
3624	2025.07.02 10:31	buy	1907	0.01	1.87336	1.87097	1.87386
3625	2025.07.02 10:31	buy	1908	0.01	1.87337	1.87098	1.87387
3626	2025.07.02 10:31	buy	1909	0.01	1.87336	1.87097	1.87386
3627	2025.07.02 10:31	buy	1910	0.01	1.87337	1.87098	1.87387
3628	2025.07.02 10:31	buy	1911	0.01	1.87336	1.87097	1.87386
3629	2025.07.02 10:31	buy	1912	0.01	1.87337	1.87098	1.87387
3630	2025.07.02 10:31	buy	1913	0.01	1.87336	1.87097	1.87386
3631	2025.07.02 10:31	buy	1914	0.01	1.87337	1.87098	1.87387
3632	2025.07.02 10:31	buy	1915	0.01	1.87336	1.87097	1.87386
3633	2025.07.02 10:31	buy	1916	0.01	1.87337	1.87098	1.87387
3634	2025.07.02 10:31	buy	1917	0.01	1.87336	1.87097	1.87386
3635	2025.07.02 10:31	buy	1918	0.01	1.87337	1.87098	1.87387
3636	2025.07.02 10:31	buy	1919	0.01	1.87336	1.87097	1.87386
3637	2025.07.02 10:31	buy	1920	0.01	1.87337	1.87098	1.87387
3638	2025.07.02 10:31	buy	1921	0.01	1.87336	1.87097	1.87386
3639	2025.07.02 10:31	buy	1922	0.01	1.87337	1.87098	1.87387
3640	2025.07.02 10:31	buy	1923	0.01	1.87336	1.87097	1.87386
3641	2025.07.02 10:31	buy	1924	0.01	1.87337	1.87098	1.87387
3642	2025.07.02 10:31	buy	1925	0.01	1.87336	1.87097	1.87386
3643	2025.07.02 10:31	buy	1926	0.01	1.87337	1.87098	1.87387
3644	2025.07.02 10:31	buy	1927	0.01	1.87336	1.87097	1.87386
3645	2025.07.02 10:31	buy	1928	0.01	1.87337	1.87098	1.87387
3646	2025.07.02 10:31	buy	1929	0.01	1.87336	1.87097	1.87386
3647	2025.07.02 10:31	buy	1930	0.01	1.87337	1.87098	1.87387
3648	2025.07.02 10:31	buy	1931	0.01	1.87336	1.87097	1.87386
3649	2025.07.02 10:31	buy	1932	0.01	1.87337	1.87098	1.87387
3650	2025.07.02 10:31	buy	1933	0.01	1.87336	1.87097	1.87386
3651	2025.07.02 10:31	buy	1934	0.01	1.87337	1.87098	1.87387
3652	2025.07.02 10:31	buy	1935	0.01	1.87336	1.87097	1.87386
3653	2025.07.02 10:31	buy	1936	0.01	1.87337	1.87098	1.87387
3654	2025.07.02 10:31	buy	1937	0.01	1.87336	1.87097	1.87386
3655	2025.07.02 10:32	buy	1938	0.01	1.87337	1.87098	1.87387
3656	2025.07.02 10:32	buy	1939	0.01	1.87336	1.87097	1.87386
3657	2025.07.02 10:32	buy	1940	0.01	1.87337	1.87098	1.87387
3658	2025.07.02 10:32	buy	1941	0.01	1.87336	1.87097	1.87386
3659	2025.07.02 10:32	buy	1942	0.01	1.87337	1.87098	1.87387
3660	2025.07.02 10:32	buy	1943	0.01	1.87336	1.87097	1.87386
3661	2025.07.02 10:32	buy	1944	0.01	1.87337	1.87098	1.87387
3662	2025.07.02 10:32	buy	1945	0.01	1.87336	1.87097	1.87386
3663	2025.07.02 10:32	buy	1946	0.01	1.87337	1.87098	1.87387
3664	2025.07.02 10:32	buy	1947	0.01	1.87336	1.87097	1.87386
3665	2025.07.02 10:32	buy	1948	0.01	1.87337	1.87098	1.87387
3666	2025.07.02 10:32	buy	1949	0.01	1.87336	1.87097	1.87386
3667	2025.07.02 10:32	buy	1950	0.01	1.87337	1.87098	1.87387
3668	2025.07.02 10:32	buy	1951	0.01	1.87336	1.87097	1.87386
3669	2025.07.02 10:32	buy	1952	0.01	1.87337	1.87098	1.87387
3670	2025.07.02 10:32	buy	1953	0.01	1.87336	1.87097	1.87386
3671	2025.07.02 10:32	buy	1954	0.01	1.87337	1.87098	1.87387
3672	2025.07.02 10:32	buy	1955	0.01	1.87336	1.87097	1.87386
3673	2025.07.02 10:32	buy	1956	0.01	1.87337	1.87098	1.87387
3674	2025.07.02 10:32	buy	1957	0.01	1.87336	1.87097	1.87386
3675	2025.07.02 10:32	buy	1958	0.01	1.87337	1.87098	1.87387
3676	2025.07.02 10:32	buy	1959	0.01	1.87336	1.87097	1.87386
3677	2025.07.02 10:32	buy	1960	0.01	1.87337	1.87098	1.87387
3678	2025.07.02 10:32	buy	1961	0.01	1.87336	1.87097	1.87386
3679	2025.07.02 10:32	buy	1962	0.01	1.87337	1.87098	1.87387
3680	2025.07.02 10:32	buy	1963	0.01	1.87336	1.87097	1.87386
3681	2025.07.02 10:32	buy	1964	0.01	1.87337	1.87098	1.87387
3682	2025.07.02 10:32	buy	1965	0.01	1.87336	1.87097	1.87386
3683	2025.07.02 10:32	buy	1966	0.01	1.87337	1.87098	1.87387
3684	2025.07.02 10:32	buy	1967	0.01	1.87336	1.87097	1.87386
3685	2025.07.02 10:32	buy	1968	0.01	1.87337	1.87098	1.87387
3686	2025.07.02 10:32	buy	1969	0.01	1.87336	1.87097	1.87386
3687	2025.07.02 10:32	buy	1970	0.01	1.87337	1.87098	1.87387
3688	2025.07.02 10:32	buy	1971	0.01	1.87336	1.87097	1.87386
3689	2025.07.02 10:32	buy	1972	0.01	1.87337	1.87098	1.87387
3690	2025.07.02 10:32	buy	1973	0.01	1.87336	1.87097	1.87386
3691	2025.07.02 10:32	buy	1974	0.01	1.87337	1.87098	1.87387
3692	2025.07.02 10:32	buy	1975	0.01	1.87336	1.87097	1.87386
3693	2025.07.02 10:32	buy	1976	0.01	1.87337	1.87098	1.87387
3694	2025.07.02 10:32	buy	1977	0.01	1.87336	1.87097	1.87386
3695	2025.07.02 10:32	buy	1978	0.01	1.87337	1.87098	1.87387
3696	2025.07.02 10:32	buy	1979	0.01	1.87336	1.87097	1.87386
3697	2025.07.02 10:32	buy	1980	0.01	1.87337	1.87098	1.87387
3698	2025.07.02 10:32	buy	1981	0.01	1.87336	1.87097	1.87386
3699	2025.07.02 10:32	buy	1982	0.01	1.87337	1.87098	1.87387
3700	2025.07.02 10:32	buy	1983	0.01	1.87336	1.87097	1.87386
3701	2025.07.02 10:32	buy	1984	0.01	1.87337	1.87098	1.87387
3702	2025.07.02 10:32	buy	1985	0.01	1.87336	1.87097	1.87386
3703	2025.07.02 10:32	buy	1986	0.01	1.87337	1.87098	1.87387
3704	2025.07.02 10:32	buy	1987	0.01	1.87336	1.87097	1.87386
3705	2025.07.02 10:32	buy	1988	0.01	1.87337	1.87098	1.87387
3706	2025.07.02 10:32	buy	1989	0.01	1.87336	1.87097	1.87386
3707	2025.07.02 10:32	buy	1990	0.01	1.87337	1.87098	1.87387
3708	2025.07.02 10:32	buy	1991	0.01	1.87336	1.87097	1.87386
3709	2025.07.02 10:32	buy	1992	0.01	1.87335	1.87096	1.87385
3710	2025.07.02 10:32	buy	1993	0.01	1.87336	1.87097	1.87386
3711	2025.07.02 10:32	buy	1994	0.01	1.87335	1.87096	1.87385
3712	2025.07.02 10:32	buy	1995	0.01	1.87336	1.87097	1.87386
3713	2025.07.02 10:32	buy	1996	0.01	1.87335	1.87096	1.87385
3714	2025.07.02 10:32	buy	1997	0.01	1.87336	1.87097	1.87386
3715	2025.07.02 10:32	buy	1998	0.01	1.87335	1.87096	1.87385
3716	2025.07.02 10:32	buy	1999	0.01	1.87336	1.87097	1.87386
3717	2025.07.02 10:32	buy	2000	0.01	1.87335	1.87096	1.87385
3718	2025.07.02 10:32	buy	2001	0.01	1.87336	1.87097	1.87386
3719	2025.07.02 10:32	buy	2002	0.01	1.87335	1.87096	1.87385
3720	2025.07.02 10:32	buy	2003	0.01	1.87336	1.87097	1.87386
3721	2025.07.02 10:32	buy	2004	0.01	1.87335	1.87096	1.87385
3722	2025.07.02 10:32	buy	2005	0.01	1.87336	1.87097	1.87386
3723	2025.07.02 10:32	buy	2006	0.01	1.87335	1.87096	1.87385
3724	2025.07.02 10:32	buy	2007	0.01	1.87336	1.87097	1.87386
3725	2025.07.02 10:32	buy	2008	0.01	1.87334	1.87095	1.87384
3726	2025.07.02 10:32	buy	2009	0.01	1.87335	1.87096	1.87385
3727	2025.07.02 10:32	buy	2010	0.01	1.87334	1.87095	1.87384
3728	2025.07.02 10:32	buy	2011	0.01	1.87335	1.87096	1.87385
3729	2025.07.02 10:32	buy	2012	0.01	1.87334	1.87095	1.87384
3730	2025.07.02 10:32	buy	2013	0.01	1.87335	1.87096	1.87385
3731	2025.07.02 10:32	buy	2014	0.01	1.87334	1.87095	1.87384
3732	2025.07.02 10:32	buy	2015	0.01	1.87335	1.87096	1.87385
3733	2025.07.02 10:32	buy	2016	0.01	1.87334	1.87095	1.87384
3734	2025.07.02 10:32	buy	2017	0.01	1.87335	1.87096	1.87385
3735	2025.07.02 10:32	buy	2018	0.01	1.87334	1.87095	1.87384
3736	2025.07.02 10:32	buy	2019	0.01	1.87335	1.87096	1.87385
3737	2025.07.02 10:32	buy	2020	0.01	1.87334	1.87095	1.87384
3738	2025.07.02 10:32	buy	2021	0.01	1.87335	1.87096	1.87385
3739	2025.07.02 10:32	buy	2022	0.01	1.87334	1.87095	1.87384
3740	2025.07.02 10:32	buy	2023	0.01	1.87335	1.87096	1.87385
3741	2025.07.02 10:32	buy	2024	0.01	1.87333	1.87094	1.87383
3742	2025.07.02 10:32	buy	2025	0.01	1.87334	1.87095	1.87384
3743	2025.07.02 10:32	buy	2026	0.01	1.87333	1.87094	1.87383
3744	2025.07.02 10:32	buy	2027	0.01	1.87334	1.87095	1.87384
3745	2025.07.02 10:32	buy	2028	0.01	1.87333	1.87094	1.87383
3746	2025.07.02 10:32	buy	2029	0.01	1.87334	1.87095	1.87384
3747	2025.07.02 10:32	buy	2030	0.01	1.87333	1.87094	1.87383
3748	2025.07.02 10:32	buy	2031	0.01	1.87334	1.87095	1.87384
3749	2025.07.02 10:32	buy	2032	0.01	1.87333	1.87094	1.87383
3750	2025.07.02 10:32	buy	2033	0.01	1.87334	1.87095	1.87384
3751	2025.07.02 10:32	buy	2034	0.01	1.87333	1.87094	1.87383
3752	2025.07.02 10:32	buy	2035	0.01	1.87334	1.87095	1.87384
3753	2025.07.02 10:32	buy	2036	0.01	1.87333	1.87094	1.87383
3754	2025.07.02 10:32	buy	2037	0.01	1.87334	1.87095	1.87384
3755	2025.07.02 10:32	buy	2038	0.01	1.87333	1.87094	1.87383
3756	2025.07.02 10:32	buy	2039	0.01	1.87334	1.87095	1.87384
3757	2025.07.02 10:32	buy	2040	0.01	1.87332	1.87093	1.87382
3758	2025.07.02 10:32	buy	2041	0.01	1.87333	1.87094	1.87383
3759	2025.07.02 10:32	buy	2042	0.01	1.87332	1.87093	1.87382
3760	2025.07.02 10:32	buy	2043	0.01	1.87333	1.87094	1.87383
3761	2025.07.02 10:32	buy	2044	0.01	1.87332	1.87093	1.87382
3762	2025.07.02 10:32	buy	2045	0.01	1.87333	1.87094	1.87383
3763	2025.07.02 10:32	buy	2046	0.01	1.87332	1.87093	1.87382
3764	2025.07.02 10:33	buy	2047	0.01	1.87333	1.87094	1.87383
3765	2025.07.02 10:33	buy	2048	0.01	1.87332	1.87093	1.87382
3766	2025.07.02 10:33	buy	2049	0.01	1.87333	1.87094	1.87383
3767	2025.07.02 10:33	buy	2050	0.01	1.87332	1.87093	1.87382
3768	2025.07.02 10:33	buy	2051	0.01	1.87333	1.87094	1.87383
3769	2025.07.02 10:33	buy	2052	0.01	1.87332	1.87093	1.87382
3770	2025.07.02 10:33	buy	2053	0.01	1.87333	1.87094	1.87383
3771	2025.07.02 10:33	buy	2054	0.01	1.87332	1.87093	1.87382
3772	2025.07.02 10:33	buy	2055	0.01	1.87333	1.87094	1.87383
3773	2025.07.02 10:33	buy	2056	0.01	1.87331	1.87092	1.87381
3774	2025.07.02 10:33	buy	2057	0.01	1.87332	1.87093	1.87382
3775	2025.07.02 10:33	buy	2058	0.01	1.87331	1.87092	1.87381
3776	2025.07.02 10:33	buy	2059	0.01	1.87332	1.87093	1.87382
3777	2025.07.02 10:33	buy	2060	0.01	1.87331	1.87092	1.87381
3778	2025.07.02 10:33	buy	2061	0.01	1.87332	1.87093	1.87382
3779	2025.07.02 10:33	buy	2062	0.01	1.87331	1.87092	1.87381
3780	2025.07.02 10:33	buy	2063	0.01	1.87332	1.87093	1.87382
3781	2025.07.02 10:33	buy	2064	0.01	1.87331	1.87092	1.87381
3782	2025.07.02 10:33	buy	2065	0.01	1.87332	1.87093	1.87382
3783	2025.07.02 10:33	buy	2066	0.01	1.87331	1.87092	1.87381
3784	2025.07.02 10:33	buy	2067	0.01	1.87332	1.87093	1.87382
3785	2025.07.02 10:33	buy	2068	0.01	1.87331	1.87092	1.87381
3786	2025.07.02 10:33	buy	2069	0.01	1.87332	1.87093	1.87382
3787	2025.07.02 10:33	buy	2070	0.01	1.87331	1.87092	1.87381
3788	2025.07.02 10:33	buy	2071	0.01	1.87332	1.87093	1.87382
3789	2025.07.02 10:33	buy	2072	0.01	1.87330	1.87091	1.87380
3790	2025.07.02 10:33	buy	2073	0.01	1.87331	1.87092	1.87381
3791	2025.07.02 10:33	buy	2074	0.01	1.87330	1.87091	1.87380
3792	2025.07.02 10:33	buy	2075	0.01	1.87331	1.87092	1.87381
3793	2025.07.02 10:33	buy	2076	0.01	1.87330	1.87091	1.87380
3794	2025.07.02 10:33	buy	2077	0.01	1.87331	1.87092	1.87381
3795	2025.07.02 10:33	buy	2078	0.01	1.87330	1.87091	1.87380
3796	2025.07.02 10:33	buy	2079	0.01	1.87331	1.87092	1.87381
3797	2025.07.02 10:33	buy	2080	0.01	1.87330	1.87091	1.87380
3798	2025.07.02 10:33	buy	2081	0.01	1.87331	1.87092	1.87381
3799	2025.07.02 10:33	buy	2082	0.01	1.87330	1.87091	1.87380
3800	2025.07.02 10:33	buy	2083	0.01	1.87331	1.87092	1.87381
3801	2025.07.02 10:33	buy	2084	0.01	1.87330	1.87091	1.87380
3802	2025.07.02 10:33	buy	2085	0.01	1.87331	1.87092	1.87381
3803	2025.07.02 10:33	buy	2086	0.01	1.87330	1.87091	1.87380
3804	2025.07.02 10:33	buy	2087	0.01	1.87331	1.87092	1.87381
3805	2025.07.02 10:33	buy	2088	0.01	1.87330	1.87091	1.87380
3806	2025.07.02 10:33	buy	2089	0.01	1.87329	1.87090	1.87379
3807	2025.07.02 10:33	buy	2090	0.01	1.87330	1.87091	1.87380
3808	2025.07.02 10:33	buy	2091	0.01	1.87329	1.87090	1.87379
3809	2025.07.02 10:33	buy	2092	0.01	1.87330	1.87091	1.87380
3810	2025.07.02 10:33	buy	2093	0.01	1.87329	1.87090	1.87379
3811	2025.07.02 10:33	buy	2094	0.01	1.87330	1.87091	1.87380
3812	2025.07.02 10:33	buy	2095	0.01	1.87329	1.87090	1.87379
3813	2025.07.02 10:33	buy	2096	0.01	1.87330	1.87091	1.87380
3814	2025.07.02 10:33	buy	2097	0.01	1.87329	1.87090	1.87379
3815	2025.07.02 10:33	buy	2098	0.01	1.87330	1.87091	1.87380
3816	2025.07.02 10:33	buy	2099	0.01	1.87329	1.87090	1.87379
3817	2025.07.02 10:33	buy	2100	0.01	1.87330	1.87091	1.87380
3818	2025.07.02 10:33	buy	2101	0.01	1.87329	1.87090	1.87379
3819	2025.07.02 10:33	buy	2102	0.01	1.87330	1.87091	1.87380
3820	2025.07.02 10:33	buy	2103	0.01	1.87329	1.87090	1.87379
3821	2025.07.02 10:33	buy	2104	0.01	1.87328	1.87089	1.87378
3822	2025.07.02 10:33	buy	2105	0.01	1.87329	1.87090	1.87379
3823	2025.07.02 10:33	buy	2106	0.01	1.87328	1.87089	1.87378
3824	2025.07.02 10:33	buy	2107	0.01	1.87329	1.87090	1.87379
3825	2025.07.02 10:33	buy	2108	0.01	1.87328	1.87089	1.87378
3826	2025.07.02 10:33	buy	2109	0.01	1.87329	1.87090	1.87379
3827	2025.07.02 10:33	buy	2110	0.01	1.87328	1.87089	1.87378
3828	2025.07.02 10:33	buy	2111	0.01	1.87329	1.87090	1.87379
3829	2025.07.02 10:33	buy	2112	0.01	1.87328	1.87089	1.87378
3830	2025.07.02 10:33	buy	2113	0.01	1.87329	1.87090	1.87379
3831	2025.07.02 10:33	buy	2114	0.01	1.87328	1.87089	1.87378
3832	2025.07.02 10:33	buy	2115	0.01	1.87329	1.87090	1.87379
3833	2025.07.02 10:33	buy	2116	0.01	1.87328	1.87089	1.87378
3834	2025.07.02 10:33	buy	2117	0.01	1.87329	1.87090	1.87379
3835	2025.07.02 10:33	buy	2118	0.01	1.87328	1.87089	1.87378
3836	2025.07.02 10:33	buy	2119	0.01	1.87327	1.87088	1.87377
3837	2025.07.02 10:33	buy	2120	0.01	1.87328	1.87089	1.87378
3838	2025.07.02 10:33	buy	2121	0.01	1.87327	1.87088	1.87377
3839	2025.07.02 10:33	buy	2122	0.01	1.87328	1.87089	1.87378
3840	2025.07.02 10:33	buy	2123	0.01	1.87327	1.87088	1.87377
3841	2025.07.02 10:33	buy	2124	0.01	1.87328	1.87089	1.87378
3842	2025.07.02 10:33	buy	2125	0.01	1.87327	1.87088	1.87377
3843	2025.07.02 10:33	buy	2126	0.01	1.87328	1.87089	1.87378
3844	2025.07.02 10:33	buy	2127	0.01	1.87327	1.87088	1.87377
3845	2025.07.02 10:33	buy	2128	0.01	1.87328	1.87089	1.87378
3846	2025.07.02 10:33	buy	2129	0.01	1.87327	1.87088	1.87377
3847	2025.07.02 10:33	buy	2130	0.01	1.87328	1.87089	1.87378
3848	2025.07.02 10:33	buy	2131	0.01	1.87327	1.87088	1.87377
3849	2025.07.02 10:33	buy	2132	0.01	1.87328	1.87089	1.87378
3850	2025.07.02 10:33	buy	2133	0.01	1.87327	1.87088	1.87377
3851	2025.07.02 10:33	buy	2134	0.01	1.87326	1.87087	1.87376
3852	2025.07.02 10:33	buy	2135	0.01	1.87327	1.87088	1.87377
3853	2025.07.02 10:33	buy	2136	0.01	1.87326	1.87087	1.87376
3854	2025.07.02 10:33	buy	2137	0.01	1.87327	1.87088	1.87377
3855	2025.07.02 10:33	buy	2138	0.01	1.87326	1.87087	1.87376
3856	2025.07.02 10:33	buy	2139	0.01	1.87327	1.87088	1.87377
3857	2025.07.02 10:33	buy	2140	0.01	1.87326	1.87087	1.87376
3858	2025.07.02 10:33	buy	2141	0.01	1.87327	1.87088	1.87377
3859	2025.07.02 10:33	buy	2142	0.01	1.87326	1.87087	1.87376
3860	2025.07.02 10:33	buy	2143	0.01	1.87327	1.87088	1.87377
3861	2025.07.02 10:33	buy	2144	0.01	1.87326	1.87087	1.87376
3862	2025.07.02 10:33	buy	2145	0.01	1.87327	1.87088	1.87377
3863	2025.07.02 10:33	buy	2146	0.01	1.87326	1.87087	1.87376
3864	2025.07.02 10:33	buy	2147	0.01	1.87327	1.87088	1.87377
3865	2025.07.02 10:33	buy	2148	0.01	1.87326	1.87087	1.87376
3866	2025.07.02 10:33	buy	2149	0.01	1.87325	1.87086	1.87375
3867	2025.07.02 10:33	buy	2150	0.01	1.87326	1.87087	1.87376
3868	2025.07.02 10:34	buy	2151	0.01	1.87325	1.87086	1.87375
3869	2025.07.02 10:34	buy	2152	0.01	1.87326	1.87087	1.87376
3870	2025.07.02 10:34	buy	2153	0.01	1.87325	1.87086	1.87375
3871	2025.07.02 10:34	buy	2154	0.01	1.87326	1.87087	1.87376
3872	2025.07.02 10:34	buy	2155	0.01	1.87325	1.87086	1.87375
3873	2025.07.02 10:34	buy	2156	0.01	1.87326	1.87087	1.87376
3874	2025.07.02 10:34	buy	2157	0.01	1.87325	1.87086	1.87375
3875	2025.07.02 10:34	buy	2158	0.01	1.87326	1.87087	1.87376
3876	2025.07.02 10:34	buy	2159	0.01	1.87325	1.87086	1.87375
3877	2025.07.02 10:34	buy	2160	0.01	1.87326	1.87087	1.87376
3878	2025.07.02 10:34	buy	2161	0.01	1.87325	1.87086	1.87375
3879	2025.07.02 10:34	buy	2162	0.01	1.87326	1.87087	1.87376
3880	2025.07.02 10:34	buy	2163	0.01	1.87325	1.87086	1.87375
3881	2025.07.02 10:34	buy	2164	0.01	1.87324	1.87085	1.87374
3882	2025.07.02 10:34	buy	2165	0.01	1.87325	1.87086	1.87375
3883	2025.07.02 10:34	buy	2166	0.01	1.87324	1.87085	1.87374
3884	2025.07.02 10:34	buy	2167	0.01	1.87325	1.87086	1.87375
3885	2025.07.02 10:34	buy	2168	0.01	1.87324	1.87085	1.87374
3886	2025.07.02 10:34	buy	2169	0.01	1.87325	1.87086	1.87375
3887	2025.07.02 10:34	buy	2170	0.01	1.87324	1.87085	1.87374
3888	2025.07.02 10:34	buy	2171	0.01	1.87325	1.87086	1.87375
3889	2025.07.02 10:34	buy	2172	0.01	1.87324	1.87085	1.87374
3890	2025.07.02 10:34	buy	2173	0.01	1.87325	1.87086	1.87375
3891	2025.07.02 10:34	buy	2174	0.01	1.87324	1.87085	1.87374
3892	2025.07.02 10:34	buy	2175	0.01	1.87325	1.87086	1.87375
3893	2025.07.02 10:34	buy	2176	0.01	1.87324	1.87085	1.87374
3894	2025.07.02 10:34	buy	2177	0.01	1.87325	1.87086	1.87375
3895	2025.07.02 10:34	buy	2178	0.01	1.87324	1.87085	1.87374
3896	2025.07.02 10:34	buy	2179	0.01	1.87325	1.87086	1.87375
3897	2025.07.02 10:34	buy	2180	0.01	1.87323	1.87084	1.87373
3898	2025.07.02 10:34	buy	2181	0.01	1.87324	1.87085	1.87374
3899	2025.07.02 10:34	buy	2182	0.01	1.87323	1.87084	1.87373
3900	2025.07.02 10:34	buy	2183	0.01	1.87324	1.87085	1.87374
3901	2025.07.02 10:34	buy	2184	0.01	1.87323	1.87084	1.87373
3902	2025.07.02 10:34	buy	2185	0.01	1.87324	1.87085	1.87374
3903	2025.07.02 10:34	buy	2186	0.01	1.87323	1.87084	1.87373
3904	2025.07.02 10:34	buy	2187	0.01	1.87324	1.87085	1.87374
3905	2025.07.02 10:34	buy	2188	0.01	1.87323	1.87084	1.87373
3906	2025.07.02 10:34	buy	2189	0.01	1.87324	1.87085	1.87374
3907	2025.07.02 10:34	buy	2190	0.01	1.87323	1.87084	1.87373
3908	2025.07.02 10:34	buy	2191	0.01	1.87324	1.87085	1.87374
3909	2025.07.02 10:34	buy	2192	0.01	1.87323	1.87084	1.87373
3910	2025.07.02 10:34	buy	2193	0.01	1.87324	1.87085	1.87374
3911	2025.07.02 10:34	buy	2194	0.01	1.87323	1.87084	1.87373
3912	2025.07.02 10:34	buy	2195	0.01	1.87324	1.87085	1.87374
3913	2025.07.02 10:34	buy	2196	0.01	1.87322	1.87083	1.87372
3914	2025.07.02 10:34	buy	2197	0.01	1.87323	1.87084	1.87373
3915	2025.07.02 10:34	buy	2198	0.01	1.87322	1.87083	1.87372
3916	2025.07.02 10:34	buy	2199	0.01	1.87323	1.87084	1.87373
3917	2025.07.02 10:34	buy	2200	0.01	1.87322	1.87083	1.87372
3918	2025.07.02 10:34	buy	2201	0.01	1.87323	1.87084	1.87373
3919	2025.07.02 10:34	buy	2202	0.01	1.87322	1.87083	1.87372
3920	2025.07.02 10:34	buy	2203	0.01	1.87323	1.87084	1.87373
3921	2025.07.02 10:34	buy	2204	0.01	1.87322	1.87083	1.87372
3922	2025.07.02 10:34	buy	2205	0.01	1.87323	1.87084	1.87373
3923	2025.07.02 10:34	buy	2206	0.01	1.87322	1.87083	1.87372
3924	2025.07.02 10:34	buy	2207	0.01	1.87323	1.87084	1.87373
3925	2025.07.02 10:34	buy	2208	0.01	1.87322	1.87083	1.87372
3926	2025.07.02 10:34	buy	2209	0.01	1.87323	1.87084	1.87373
3927	2025.07.02 10:34	buy	2210	0.01	1.87322	1.87083	1.87372
3928	2025.07.02 10:34	buy	2211	0.01	1.87323	1.87084	1.87373
3929	2025.07.02 10:34	buy	2212	0.01	1.87321	1.87082	1.87371
3930	2025.07.02 10:34	buy	2213	0.01	1.87322	1.87083	1.87372
3931	2025.07.02 10:34	buy	2214	0.01	1.87321	1.87082	1.87371
3932	2025.07.02 10:34	buy	2215	0.01	1.87322	1.87083	1.87372
3933	2025.07.02 10:34	buy	2216	0.01	1.87321	1.87082	1.87371
3934	2025.07.02 10:34	buy	2217	0.01	1.87322	1.87083	1.87372
3935	2025.07.02 10:44	s/l	1718	0.01	1.87099	1.87099	1.87388	-1.70	7067.72
3936	2025.07.02 10:44	s/l	1720	0.01	1.87099	1.87099	1.87388	-1.70	7066.02
3937	2025.07.02 10:44	s/l	1722	0.01	1.87099	1.87099	1.87388	-1.70	7064.32
3938	2025.07.02 10:44	s/l	1724	0.01	1.87099	1.87099	1.87388	-1.70	7062.62
3939	2025.07.02 10:44	s/l	1726	0.01	1.87099	1.87099	1.87388	-1.70	7060.92
3940	2025.07.02 10:44	s/l	1728	0.01	1.87099	1.87099	1.87388	-1.70	7059.22
3941	2025.07.02 10:44	s/l	1730	0.01	1.87099	1.87099	1.87388	-1.70	7057.52
3942	2025.07.02 10:44	s/l	1732	0.01	1.87099	1.87099	1.87388	-1.70	7055.82
3943	2025.07.02 10:44	s/l	1734	0.01	1.87099	1.87099	1.87388	-1.70	7054.12
3944	2025.07.02 10:44	s/l	1736	0.01	1.87099	1.87099	1.87388	-1.70	7052.42
3945	2025.07.02 10:44	s/l	1738	0.01	1.87099	1.87099	1.87388	-1.70	7050.72
3946	2025.07.02 10:44	s/l	1740	0.01	1.87099	1.87099	1.87388	-1.70	7049.02
3947	2025.07.02 10:44	s/l	1742	0.01	1.87099	1.87099	1.87388	-1.70	7047.32
3948	2025.07.02 10:44	s/l	1744	0.01	1.87099	1.87099	1.87388	-1.70	7045.62
3949	2025.07.02 10:44	s/l	1746	0.01	1.87099	1.87099	1.87388	-1.70	7043.92
3950	2025.07.02 10:44	s/l	1748	0.01	1.87099	1.87099	1.87388	-1.70	7042.22
3951	2025.07.02 10:44	s/l	1750	0.01	1.87099	1.87099	1.87388	-1.70	7040.52
3952	2025.07.02 10:44	s/l	1752	0.01	1.87099	1.87099	1.87388	-1.70	7038.82
3953	2025.07.02 10:44	s/l	1754	0.01	1.87099	1.87099	1.87388	-1.70	7037.12
3954	2025.07.02 10:44	s/l	1756	0.01	1.87099	1.87099	1.87388	-1.70	7035.42
3955	2025.07.02 10:44	s/l	1758	0.01	1.87099	1.87099	1.87388	-1.70	7033.72
3956	2025.07.02 10:44	s/l	1760	0.01	1.87099	1.87099	1.87388	-1.70	7032.02
3957	2025.07.02 10:44	s/l	1762	0.01	1.87099	1.87099	1.87388	-1.70	7030.32
3958	2025.07.02 10:44	s/l	1764	0.01	1.87099	1.87099	1.87388	-1.70	7028.62
3959	2025.07.02 10:44	s/l	1766	0.01	1.87099	1.87099	1.87388	-1.70	7026.92
3960	2025.07.02 10:44	s/l	1768	0.01	1.87099	1.87099	1.87388	-1.70	7025.22
3961	2025.07.02 10:44	s/l	1770	0.01	1.87099	1.87099	1.87388	-1.70	7023.52
3962	2025.07.02 10:44	s/l	1772	0.01	1.87099	1.87099	1.87388	-1.70	7021.82
3963	2025.07.02 10:44	s/l	1774	0.01	1.87099	1.87099	1.87388	-1.70	7020.12
3964	2025.07.02 10:44	s/l	1776	0.01	1.87099	1.87099	1.87388	-1.70	7018.42
3965	2025.07.02 10:44	s/l	1778	0.01	1.87099	1.87099	1.87388	-1.70	7016.72
3966	2025.07.02 10:44	s/l	1780	0.01	1.87099	1.87099	1.87388	-1.70	7015.02
3967	2025.07.02 10:44	s/l	1782	0.01	1.87099	1.87099	1.87388	-1.70	7013.32
3968	2025.07.02 10:44	s/l	1784	0.01	1.87099	1.87099	1.87388	-1.70	7011.62
3969	2025.07.02 10:44	s/l	1786	0.01	1.87099	1.87099	1.87388	-1.70	7009.92
3970	2025.07.02 10:44	s/l	1788	0.01	1.87099	1.87099	1.87388	-1.70	7008.22
3971	2025.07.02 10:44	s/l	1790	0.01	1.87099	1.87099	1.87388	-1.70	7006.52
3972	2025.07.02 10:44	s/l	1792	0.01	1.87099	1.87099	1.87388	-1.70	7004.82
3973	2025.07.02 10:44	s/l	1794	0.01	1.87099	1.87099	1.87388	-1.70	7003.12
3974	2025.07.02 10:44	s/l	1796	0.01	1.87099	1.87099	1.87388	-1.70	7001.42
3975	2025.07.02 10:44	s/l	1798	0.01	1.87099	1.87099	1.87388	-1.70	6999.72
3976	2025.07.02 10:44	s/l	1800	0.01	1.87099	1.87099	1.87388	-1.70	6998.02
3977	2025.07.02 10:44	s/l	1802	0.01	1.87099	1.87099	1.87388	-1.70	6996.32
3978	2025.07.02 10:44	s/l	1804	0.01	1.87099	1.87099	1.87388	-1.70	6994.62
3979	2025.07.02 10:44	s/l	1806	0.01	1.87099	1.87099	1.87388	-1.70	6992.92
3980	2025.07.02 10:44	s/l	1808	0.01	1.87099	1.87099	1.87388	-1.70	6991.22
3981	2025.07.02 10:44	s/l	1810	0.01	1.87099	1.87099	1.87388	-1.70	6989.52
3982	2025.07.02 10:44	s/l	1812	0.01	1.87099	1.87099	1.87388	-1.70	6987.82
3983	2025.07.02 10:44	s/l	1814	0.01	1.87099	1.87099	1.87388	-1.70	6986.12
3984	2025.07.02 10:44	s/l	1816	0.01	1.87099	1.87099	1.87388	-1.70	6984.42
3985	2025.07.02 10:44	s/l	1818	0.01	1.87099	1.87099	1.87388	-1.70	6982.72
3986	2025.07.02 10:44	s/l	1820	0.01	1.87099	1.87099	1.87388	-1.70	6981.02
3987	2025.07.02 10:44	s/l	1822	0.01	1.87099	1.87099	1.87388	-1.70	6979.32
3988	2025.07.02 10:44	s/l	1824	0.01	1.87099	1.87099	1.87388	-1.70	6977.62
3989	2025.07.02 10:44	s/l	1826	0.01	1.87099	1.87099	1.87388	-1.70	6975.92
3990	2025.07.02 10:44	s/l	1828	0.01	1.87099	1.87099	1.87388	-1.70	6974.22
3991	2025.07.02 10:44	s/l	1830	0.01	1.87099	1.87099	1.87388	-1.70	6972.52
3992	2025.07.02 10:44	s/l	1832	0.01	1.87099	1.87099	1.87388	-1.70	6970.82
3993	2025.07.02 10:44	s/l	1834	0.01	1.87099	1.87099	1.87388	-1.70	6969.12
3994	2025.07.02 10:44	s/l	1836	0.01	1.87099	1.87099	1.87388	-1.70	6967.42
3995	2025.07.02 10:44	s/l	1838	0.01	1.87099	1.87099	1.87388	-1.70	6965.72
3996	2025.07.02 10:44	s/l	1840	0.01	1.87099	1.87099	1.87388	-1.70	6964.02
3997	2025.07.02 10:44	s/l	1842	0.01	1.87099	1.87099	1.87388	-1.70	6962.32
3998	2025.07.02 10:44	s/l	1844	0.01	1.87099	1.87099	1.87388	-1.70	6960.62
3999	2025.07.02 10:44	s/l	1846	0.01	1.87099	1.87099	1.87388	-1.70	6958.92
4000	2025.07.02 10:44	s/l	1848	0.01	1.87099	1.87099	1.87388	-1.70	6957.22
4001	2025.07.02 10:44	s/l	1850	0.01	1.87099	1.87099	1.87388	-1.70	6955.52
4002	2025.07.02 10:44	s/l	1852	0.01	1.87099	1.87099	1.87388	-1.70	6953.82
4003	2025.07.02 10:44	s/l	1854	0.01	1.87099	1.87099	1.87388	-1.70	6952.12
4004	2025.07.02 10:44	buy	2218	0.01	1.87238	1.86999	1.87288
4005	2025.07.02 10:44	buy	2219	0.01	1.87239	1.87000	1.87289
4006	2025.07.02 10:44	buy	2220	0.01	1.87238	1.86999	1.87288
4007	2025.07.02 10:44	buy	2221	0.01	1.87239	1.87000	1.87289
4008	2025.07.02 10:44	s/l	1719	0.01	1.87098	1.87098	1.87387	-1.71	6950.41
4009	2025.07.02 10:44	s/l	1721	0.01	1.87098	1.87098	1.87387	-1.71	6948.70
4010	2025.07.02 10:44	s/l	1723	0.01	1.87098	1.87098	1.87387	-1.71	6946.99
4011	2025.07.02 10:44	s/l	1725	0.01	1.87098	1.87098	1.87387	-1.71	6945.28
4012	2025.07.02 10:44	s/l	1727	0.01	1.87098	1.87098	1.87387	-1.71	6943.57
4013	2025.07.02 10:44	s/l	1729	0.01	1.87098	1.87098	1.87387	-1.71	6941.86
4014	2025.07.02 10:44	s/l	1731	0.01	1.87098	1.87098	1.87387	-1.71	6940.15
4015	2025.07.02 10:44	s/l	1733	0.01	1.87098	1.87098	1.87387	-1.71	6938.44
4016	2025.07.02 10:44	s/l	1735	0.01	1.87098	1.87098	1.87387	-1.71	6936.73
4017	2025.07.02 10:44	s/l	1737	0.01	1.87098	1.87098	1.87387	-1.71	6935.02
4018	2025.07.02 10:44	s/l	1739	0.01	1.87098	1.87098	1.87387	-1.71	6933.31
4019	2025.07.02 10:44	s/l	1741	0.01	1.87098	1.87098	1.87387	-1.71	6931.60
4020	2025.07.02 10:44	s/l	1743	0.01	1.87098	1.87098	1.87387	-1.71	6929.89
4021	2025.07.02 10:44	s/l	1745	0.01	1.87098	1.87098	1.87387	-1.71	6928.18
4022	2025.07.02 10:44	s/l	1747	0.01	1.87098	1.87098	1.87387	-1.71	6926.47
4023	2025.07.02 10:44	s/l	1749	0.01	1.87098	1.87098	1.87387	-1.71	6924.76
4024	2025.07.02 10:44	s/l	1751	0.01	1.87098	1.87098	1.87387	-1.71	6923.05
4025	2025.07.02 10:44	s/l	1753	0.01	1.87098	1.87098	1.87387	-1.71	6921.34
4026	2025.07.02 10:44	s/l	1755	0.01	1.87098	1.87098	1.87387	-1.71	6919.63
4027	2025.07.02 10:44	s/l	1757	0.01	1.87098	1.87098	1.87387	-1.71	6917.92
4028	2025.07.02 10:44	s/l	1759	0.01	1.87098	1.87098	1.87387	-1.71	6916.21
4029	2025.07.02 10:44	s/l	1761	0.01	1.87098	1.87098	1.87387	-1.71	6914.50
4030	2025.07.02 10:44	s/l	1763	0.01	1.87098	1.87098	1.87387	-1.71	6912.79
4031	2025.07.02 10:44	s/l	1765	0.01	1.87098	1.87098	1.87387	-1.71	6911.08
4032	2025.07.02 10:44	s/l	1767	0.01	1.87098	1.87098	1.87387	-1.71	6909.37
4033	2025.07.02 10:44	s/l	1769	0.01	1.87098	1.87098	1.87387	-1.71	6907.66
4034	2025.07.02 10:44	s/l	1771	0.01	1.87098	1.87098	1.87387	-1.71	6905.95
4035	2025.07.02 10:44	s/l	1773	0.01	1.87098	1.87098	1.87387	-1.71	6904.24
4036	2025.07.02 10:44	s/l	1775	0.01	1.87098	1.87098	1.87387	-1.71	6902.53
4037	2025.07.02 10:44	s/l	1777	0.01	1.87098	1.87098	1.87387	-1.71	6900.82
4038	2025.07.02 10:44	s/l	1779	0.01	1.87098	1.87098	1.87387	-1.71	6899.11
4039	2025.07.02 10:44	s/l	1781	0.01	1.87098	1.87098	1.87387	-1.71	6897.40
4040	2025.07.02 10:44	s/l	1783	0.01	1.87098	1.87098	1.87387	-1.71	6895.69
4041	2025.07.02 10:44	s/l	1785	0.01	1.87098	1.87098	1.87387	-1.71	6893.98
4042	2025.07.02 10:44	s/l	1787	0.01	1.87098	1.87098	1.87387	-1.71	6892.27
4043	2025.07.02 10:44	s/l	1789	0.01	1.87098	1.87098	1.87387	-1.71	6890.56
4044	2025.07.02 10:44	s/l	1791	0.01	1.87098	1.87098	1.87387	-1.71	6888.85
4045	2025.07.02 10:44	s/l	1793	0.01	1.87098	1.87098	1.87387	-1.71	6887.14
4046	2025.07.02 10:44	s/l	1795	0.01	1.87098	1.87098	1.87387	-1.71	6885.43
4047	2025.07.02 10:44	s/l	1797	0.01	1.87098	1.87098	1.87387	-1.71	6883.72
4048	2025.07.02 10:44	s/l	1799	0.01	1.87098	1.87098	1.87387	-1.71	6882.01
4049	2025.07.02 10:44	s/l	1801	0.01	1.87098	1.87098	1.87387	-1.71	6880.30
4050	2025.07.02 10:44	s/l	1803	0.01	1.87098	1.87098	1.87387	-1.71	6878.59
4051	2025.07.02 10:44	s/l	1805	0.01	1.87098	1.87098	1.87387	-1.71	6876.88
4052	2025.07.02 10:44	s/l	1807	0.01	1.87098	1.87098	1.87387	-1.71	6875.17
4053	2025.07.02 10:44	s/l	1809	0.01	1.87098	1.87098	1.87387	-1.71	6873.46
4054	2025.07.02 10:44	s/l	1811	0.01	1.87098	1.87098	1.87387	-1.71	6871.75
4055	2025.07.02 10:44	s/l	1813	0.01	1.87098	1.87098	1.87387	-1.71	6870.04
4056	2025.07.02 10:44	s/l	1815	0.01	1.87098	1.87098	1.87387	-1.71	6868.33
4057	2025.07.02 10:44	s/l	1817	0.01	1.87098	1.87098	1.87387	-1.71	6866.62
4058	2025.07.02 10:44	s/l	1819	0.01	1.87098	1.87098	1.87387	-1.71	6864.91
4059	2025.07.02 10:44	s/l	1821	0.01	1.87098	1.87098	1.87387	-1.71	6863.20
4060	2025.07.02 10:44	s/l	1823	0.01	1.87098	1.87098	1.87387	-1.71	6861.49
4061	2025.07.02 10:44	s/l	1825	0.01	1.87098	1.87098	1.87387	-1.71	6859.78
4062	2025.07.02 10:44	s/l	1827	0.01	1.87098	1.87098	1.87387	-1.71	6858.07
4063	2025.07.02 10:44	s/l	1829	0.01	1.87098	1.87098	1.87387	-1.71	6856.36
4064	2025.07.02 10:44	s/l	1831	0.01	1.87098	1.87098	1.87387	-1.71	6854.65
4065	2025.07.02 10:44	s/l	1833	0.01	1.87098	1.87098	1.87387	-1.71	6852.94
4066	2025.07.02 10:44	s/l	1835	0.01	1.87098	1.87098	1.87387	-1.71	6851.23
4067	2025.07.02 10:44	s/l	1837	0.01	1.87098	1.87098	1.87387	-1.71	6849.52
4068	2025.07.02 10:44	s/l	1839	0.01	1.87098	1.87098	1.87387	-1.71	6847.81
4069	2025.07.02 10:44	s/l	1841	0.01	1.87098	1.87098	1.87387	-1.71	6846.10
4070	2025.07.02 10:44	s/l	1843	0.01	1.87098	1.87098	1.87387	-1.71	6844.39
4071	2025.07.02 10:44	s/l	1845	0.01	1.87098	1.87098	1.87387	-1.71	6842.68
4072	2025.07.02 10:44	s/l	1847	0.01	1.87098	1.87098	1.87387	-1.71	6840.97
4073	2025.07.02 10:44	s/l	1849	0.01	1.87098	1.87098	1.87387	-1.71	6839.26
4074	2025.07.02 10:44	s/l	1851	0.01	1.87098	1.87098	1.87387	-1.71	6837.55
4075	2025.07.02 10:44	s/l	1853	0.01	1.87098	1.87098	1.87387	-1.71	6835.84
4076	2025.07.02 10:44	s/l	1856	0.01	1.87098	1.87098	1.87387	-1.71	6834.13
4077	2025.07.02 10:44	s/l	1858	0.01	1.87098	1.87098	1.87387	-1.71	6832.42
4078	2025.07.02 10:44	s/l	1860	0.01	1.87098	1.87098	1.87387	-1.71	6830.71
4079	2025.07.02 10:44	s/l	1862	0.01	1.87098	1.87098	1.87387	-1.71	6829.00
4080	2025.07.02 10:44	s/l	1864	0.01	1.87098	1.87098	1.87387	-1.71	6827.29
4081	2025.07.02 10:44	s/l	1866	0.01	1.87098	1.87098	1.87387	-1.71	6825.58
4082	2025.07.02 10:44	s/l	1868	0.01	1.87098	1.87098	1.87387	-1.71	6823.87
4083	2025.07.02 10:44	s/l	1870	0.01	1.87098	1.87098	1.87387	-1.71	6822.16
4084	2025.07.02 10:44	s/l	1872	0.01	1.87098	1.87098	1.87387	-1.71	6820.45
4085	2025.07.02 10:44	s/l	1874	0.01	1.87098	1.87098	1.87387	-1.71	6818.74
4086	2025.07.02 10:44	s/l	1876	0.01	1.87098	1.87098	1.87387	-1.71	6817.03
4087	2025.07.02 10:44	s/l	1878	0.01	1.87098	1.87098	1.87387	-1.71	6815.32
4088	2025.07.02 10:44	s/l	1880	0.01	1.87098	1.87098	1.87387	-1.71	6813.61
4089	2025.07.02 10:44	s/l	1882	0.01	1.87098	1.87098	1.87387	-1.71	6811.90
4090	2025.07.02 10:44	s/l	1884	0.01	1.87098	1.87098	1.87387	-1.71	6810.19
4091	2025.07.02 10:44	s/l	1886	0.01	1.87098	1.87098	1.87387	-1.71	6808.48
4092	2025.07.02 10:44	s/l	1888	0.01	1.87098	1.87098	1.87387	-1.71	6806.77
4093	2025.07.02 10:44	s/l	1890	0.01	1.87098	1.87098	1.87387	-1.71	6805.06
4094	2025.07.02 10:44	s/l	1892	0.01	1.87098	1.87098	1.87387	-1.71	6803.35
4095	2025.07.02 10:44	s/l	1894	0.01	1.87098	1.87098	1.87387	-1.71	6801.64
4096	2025.07.02 10:44	s/l	1896	0.01	1.87098	1.87098	1.87387	-1.71	6799.93
4097	2025.07.02 10:44	s/l	1898	0.01	1.87098	1.87098	1.87387	-1.71	6798.22
4098	2025.07.02 10:44	s/l	1900	0.01	1.87098	1.87098	1.87387	-1.71	6796.51
4099	2025.07.02 10:44	s/l	1902	0.01	1.87098	1.87098	1.87387	-1.71	6794.80
4100	2025.07.02 10:44	s/l	1904	0.01	1.87098	1.87098	1.87387	-1.71	6793.09
4101	2025.07.02 10:44	s/l	1906	0.01	1.87098	1.87098	1.87387	-1.71	6791.38
4102	2025.07.02 10:44	s/l	1908	0.01	1.87098	1.87098	1.87387	-1.71	6789.67
4103	2025.07.02 10:44	s/l	1910	0.01	1.87098	1.87098	1.87387	-1.71	6787.96
4104	2025.07.02 10:44	s/l	1912	0.01	1.87098	1.87098	1.87387	-1.71	6786.25
4105	2025.07.02 10:44	s/l	1914	0.01	1.87098	1.87098	1.87387	-1.71	6784.54
4106	2025.07.02 10:44	s/l	1916	0.01	1.87098	1.87098	1.87387	-1.71	6782.83
4107	2025.07.02 10:44	s/l	1918	0.01	1.87098	1.87098	1.87387	-1.71	6781.12
4108	2025.07.02 10:44	s/l	1920	0.01	1.87098	1.87098	1.87387	-1.71	6779.41
4109	2025.07.02 10:44	s/l	1922	0.01	1.87098	1.87098	1.87387	-1.71	6777.70
4110	2025.07.02 10:44	s/l	1924	0.01	1.87098	1.87098	1.87387	-1.71	6775.99
4111	2025.07.02 10:44	s/l	1926	0.01	1.87098	1.87098	1.87387	-1.71	6774.28
4112	2025.07.02 10:44	s/l	1928	0.01	1.87098	1.87098	1.87387	-1.71	6772.57
4113	2025.07.02 10:44	s/l	1930	0.01	1.87098	1.87098	1.87387	-1.71	6770.86
4114	2025.07.02 10:44	s/l	1932	0.01	1.87098	1.87098	1.87387	-1.71	6769.15
4115	2025.07.02 10:44	s/l	1934	0.01	1.87098	1.87098	1.87387	-1.71	6767.44
4116	2025.07.02 10:44	s/l	1936	0.01	1.87098	1.87098	1.87387	-1.71	6765.73
4117	2025.07.02 10:44	s/l	1938	0.01	1.87098	1.87098	1.87387	-1.71	6764.02
4118	2025.07.02 10:44	s/l	1940	0.01	1.87098	1.87098	1.87387	-1.71	6762.31
4119	2025.07.02 10:44	s/l	1942	0.01	1.87098	1.87098	1.87387	-1.71	6760.60
4120	2025.07.02 10:44	s/l	1944	0.01	1.87098	1.87098	1.87387	-1.71	6758.89
4121	2025.07.02 10:44	s/l	1946	0.01	1.87098	1.87098	1.87387	-1.71	6757.18
4122	2025.07.02 10:44	s/l	1948	0.01	1.87098	1.87098	1.87387	-1.71	6755.47
4123	2025.07.02 10:44	s/l	1950	0.01	1.87098	1.87098	1.87387	-1.71	6753.76
4124	2025.07.02 10:44	s/l	1952	0.01	1.87098	1.87098	1.87387	-1.71	6752.05
4125	2025.07.02 10:44	s/l	1954	0.01	1.87098	1.87098	1.87387	-1.71	6750.34
4126	2025.07.02 10:44	s/l	1956	0.01	1.87098	1.87098	1.87387	-1.71	6748.63
4127	2025.07.02 10:44	s/l	1958	0.01	1.87098	1.87098	1.87387	-1.71	6746.92
4128	2025.07.02 10:44	s/l	1960	0.01	1.87098	1.87098	1.87387	-1.71	6745.21
4129	2025.07.02 10:44	s/l	1962	0.01	1.87098	1.87098	1.87387	-1.71	6743.50
4130	2025.07.02 10:44	s/l	1964	0.01	1.87098	1.87098	1.87387	-1.71	6741.79
4131	2025.07.02 10:44	s/l	1966	0.01	1.87098	1.87098	1.87387	-1.71	6740.08
4132	2025.07.02 10:44	s/l	1968	0.01	1.87098	1.87098	1.87387	-1.71	6738.37
4133	2025.07.02 10:44	s/l	1970	0.01	1.87098	1.87098	1.87387	-1.71	6736.66
4134	2025.07.02 10:44	s/l	1972	0.01	1.87098	1.87098	1.87387	-1.71	6734.95
4135	2025.07.02 10:44	s/l	1974	0.01	1.87098	1.87098	1.87387	-1.71	6733.24
4136	2025.07.02 10:44	s/l	1976	0.01	1.87098	1.87098	1.87387	-1.71	6731.53
4137	2025.07.02 10:44	s/l	1978	0.01	1.87098	1.87098	1.87387	-1.71	6729.82
4138	2025.07.02 10:44	s/l	1980	0.01	1.87098	1.87098	1.87387	-1.71	6728.11
4139	2025.07.02 10:44	s/l	1982	0.01	1.87098	1.87098	1.87387	-1.71	6726.40
4140	2025.07.02 10:44	s/l	1984	0.01	1.87098	1.87098	1.87387	-1.71	6724.69
4141	2025.07.02 10:44	s/l	1986	0.01	1.87098	1.87098	1.87387	-1.71	6722.98
4142	2025.07.02 10:44	s/l	1988	0.01	1.87098	1.87098	1.87387	-1.71	6721.27
4143	2025.07.02 10:44	s/l	1990	0.01	1.87098	1.87098	1.87387	-1.71	6719.56
4144	2025.07.02 10:44	buy	2222	0.01	1.87237	1.86998	1.87287
4145	2025.07.02 10:44	buy	2223	0.01	1.87238	1.86999	1.87288
4146	2025.07.02 10:44	buy	2224	0.01	1.87237	1.86998	1.87287
4147	2025.07.02 10:44	buy	2225	0.01	1.87238	1.86999	1.87288
4148	2025.07.02 10:45	buy	2226	0.01	1.87237	1.86998	1.87287
4149	2025.07.02 10:45	buy	2227	0.01	1.87238	1.86999	1.87288
4150	2025.07.02 10:45	buy	2228	0.01	1.87237	1.86998	1.87287
4151	2025.07.02 10:45	buy	2229	0.01	1.87238	1.86999	1.87288
4152	2025.07.02 10:45	buy	2230	0.01	1.87237	1.86998	1.87287
4153	2025.07.02 10:45	buy	2231	0.01	1.87238	1.86999	1.87288
4154	2025.07.02 10:45	buy	2232	0.01	1.87237	1.86998	1.87287
4155	2025.07.02 10:45	buy	2233	0.01	1.87238	1.86999	1.87288
4156	2025.07.02 10:45	buy	2234	0.01	1.87237	1.86998	1.87287
4157	2025.07.02 10:45	buy	2235	0.01	1.87238	1.86999	1.87288
4158	2025.07.02 10:45	buy	2236	0.01	1.87237	1.86998	1.87287
4159	2025.07.02 10:45	buy	2237	0.01	1.87238	1.86999	1.87288
4160	2025.07.02 10:45	buy	2238	0.01	1.87237	1.86998	1.87287
4161	2025.07.02 10:45	buy	2239	0.01	1.87238	1.86999	1.87288
4162	2025.07.02 10:45	buy	2240	0.01	1.87237	1.86998	1.87287
4163	2025.07.02 10:45	buy	2241	0.01	1.87238	1.86999	1.87288
4164	2025.07.02 10:45	buy	2242	0.01	1.87237	1.86998	1.87287
4165	2025.07.02 10:45	buy	2243	0.01	1.87239	1.87000	1.87289
4166	2025.07.02 10:45	buy	2244	0.01	1.87238	1.86999	1.87288
4167	2025.07.02 10:45	buy	2245	0.01	1.87239	1.87000	1.87289
4168	2025.07.02 10:45	buy	2246	0.01	1.87238	1.86999	1.87288
4169	2025.07.02 10:45	buy	2247	0.01	1.87239	1.87000	1.87289
4170	2025.07.02 10:45	buy	2248	0.01	1.87238	1.86999	1.87288
4171	2025.07.02 10:45	buy	2249	0.01	1.87239	1.87000	1.87289
4172	2025.07.02 10:45	buy	2250	0.01	1.87238	1.86999	1.87288
4173	2025.07.02 10:45	buy	2251	0.01	1.87239	1.87000	1.87289
4174	2025.07.02 10:45	buy	2252	0.01	1.87238	1.86999	1.87288
4175	2025.07.02 10:45	buy	2253	0.01	1.87239	1.87000	1.87289
4176	2025.07.02 10:45	buy	2254	0.01	1.87238	1.86999	1.87288
4177	2025.07.02 10:45	buy	2255	0.01	1.87239	1.87000	1.87289
4178	2025.07.02 10:45	buy	2256	0.01	1.87238	1.86999	1.87288
4179	2025.07.02 10:45	buy	2257	0.01	1.87239	1.87000	1.87289
4180	2025.07.02 10:45	buy	2258	0.01	1.87238	1.86999	1.87288
4181	2025.07.02 10:45	buy	2259	0.01	1.87240	1.87001	1.87290
4182	2025.07.02 10:45	buy	2260	0.01	1.87239	1.87000	1.87289
4183	2025.07.02 10:45	buy	2261	0.01	1.87240	1.87001	1.87290
4184	2025.07.02 10:45	buy	2262	0.01	1.87239	1.87000	1.87289
4185	2025.07.02 10:45	buy	2263	0.01	1.87240	1.87001	1.87290
4186	2025.07.02 10:45	buy	2264	0.01	1.87239	1.87000	1.87289
4187	2025.07.02 10:45	buy	2265	0.01	1.87240	1.87001	1.87290
4188	2025.07.02 10:45	buy	2266	0.01	1.87239	1.87000	1.87289
4189	2025.07.02 10:45	buy	2267	0.01	1.87240	1.87001	1.87290
4190	2025.07.02 10:45	buy	2268	0.01	1.87239	1.87000	1.87289
4191	2025.07.02 10:45	buy	2269	0.01	1.87240	1.87001	1.87290
4192	2025.07.02 10:45	buy	2270	0.01	1.87239	1.87000	1.87289
4193	2025.07.02 10:45	buy	2271	0.01	1.87240	1.87001	1.87290
4194	2025.07.02 10:45	buy	2272	0.01	1.87239	1.87000	1.87289
4195	2025.07.02 10:45	buy	2273	0.01	1.87240	1.87001	1.87290
4196	2025.07.02 10:45	buy	2274	0.01	1.87239	1.87000	1.87289
4197	2025.07.02 10:45	buy	2275	0.01	1.87241	1.87002	1.87291
4198	2025.07.02 10:45	buy	2276	0.01	1.87240	1.87001	1.87290
4199	2025.07.02 10:45	buy	2277	0.01	1.87241	1.87002	1.87291
4200	2025.07.02 10:45	buy	2278	0.01	1.87240	1.87001	1.87290
4201	2025.07.02 10:45	buy	2279	0.01	1.87241	1.87002	1.87291
4202	2025.07.02 10:45	buy	2280	0.01	1.87240	1.87001	1.87290
4203	2025.07.02 10:45	buy	2281	0.01	1.87241	1.87002	1.87291
4204	2025.07.02 10:45	buy	2282	0.01	1.87240	1.87001	1.87290
4205	2025.07.02 10:45	buy	2283	0.01	1.87241	1.87002	1.87291
4206	2025.07.02 10:45	buy	2284	0.01	1.87240	1.87001	1.87290
4207	2025.07.02 10:45	buy	2285	0.01	1.87241	1.87002	1.87291
4208	2025.07.02 10:45	buy	2286	0.01	1.87240	1.87001	1.87290
4209	2025.07.02 10:45	buy	2287	0.01	1.87241	1.87002	1.87291
4210	2025.07.02 10:45	buy	2288	0.01	1.87240	1.87001	1.87290
4211	2025.07.02 10:45	buy	2289	0.01	1.87241	1.87002	1.87291
4212	2025.07.02 10:45	buy	2290	0.01	1.87240	1.87001	1.87290
4213	2025.07.02 10:45	buy	2291	0.01	1.87242	1.87003	1.87292
4214	2025.07.02 10:45	buy	2292	0.01	1.87241	1.87002	1.87291
4215	2025.07.02 10:45	buy	2293	0.01	1.87242	1.87003	1.87292
4216	2025.07.02 10:45	buy	2294	0.01	1.87241	1.87002	1.87291
4217	2025.07.02 10:45	buy	2295	0.01	1.87242	1.87003	1.87292
4218	2025.07.02 10:45	buy	2296	0.01	1.87241	1.87002	1.87291
4219	2025.07.02 10:45	buy	2297	0.01	1.87242	1.87003	1.87292
4220	2025.07.02 10:45	buy	2298	0.01	1.87241	1.87002	1.87291
4221	2025.07.02 10:45	buy	2299	0.01	1.87242	1.87003	1.87292
4222	2025.07.02 10:45	buy	2300	0.01	1.87241	1.87002	1.87291
4223	2025.07.02 10:45	buy	2301	0.01	1.87242	1.87003	1.87292
4224	2025.07.02 10:45	buy	2302	0.01	1.87241	1.87002	1.87291
4225	2025.07.02 10:45	buy	2303	0.01	1.87242	1.87003	1.87292
4226	2025.07.02 10:45	buy	2304	0.01	1.87241	1.87002	1.87291
4227	2025.07.02 10:45	buy	2305	0.01	1.87242	1.87003	1.87292
4228	2025.07.02 10:45	buy	2306	0.01	1.87241	1.87002	1.87291
4229	2025.07.02 10:45	buy	2307	0.01	1.87243	1.87004	1.87293
4230	2025.07.02 10:45	buy	2308	0.01	1.87242	1.87003	1.87292
4231	2025.07.02 10:45	buy	2309	0.01	1.87243	1.87004	1.87293
4232	2025.07.02 10:45	buy	2310	0.01	1.87242	1.87003	1.87292
4233	2025.07.02 10:45	buy	2311	0.01	1.87243	1.87004	1.87293
4234	2025.07.02 10:45	buy	2312	0.01	1.87242	1.87003	1.87292
4235	2025.07.02 10:45	buy	2313	0.01	1.87243	1.87004	1.87293
4236	2025.07.02 10:45	buy	2314	0.01	1.87242	1.87003	1.87292
4237	2025.07.02 10:45	buy	2315	0.01	1.87243	1.87004	1.87293
4238	2025.07.02 10:45	buy	2316	0.01	1.87242	1.87003	1.87292
4239	2025.07.02 10:45	buy	2317	0.01	1.87243	1.87004	1.87293
4240	2025.07.02 10:45	buy	2318	0.01	1.87242	1.87003	1.87292
4241	2025.07.02 10:45	buy	2319	0.01	1.87243	1.87004	1.87293
4242	2025.07.02 10:45	buy	2320	0.01	1.87242	1.87003	1.87292
4243	2025.07.02 10:45	buy	2321	0.01	1.87243	1.87004	1.87293
4244	2025.07.02 10:45	buy	2322	0.01	1.87242	1.87003	1.87292
4245	2025.07.02 10:45	buy	2323	0.01	1.87243	1.87004	1.87293
4246	2025.07.02 10:45	buy	2324	0.01	1.87244	1.87005	1.87294
4247	2025.07.02 10:45	buy	2325	0.01	1.87243	1.87004	1.87293
4248	2025.07.02 10:45	buy	2326	0.01	1.87244	1.87005	1.87294
4249	2025.07.02 10:45	buy	2327	0.01	1.87243	1.87004	1.87293
4250	2025.07.02 10:45	buy	2328	0.01	1.87244	1.87005	1.87294
4251	2025.07.02 10:45	buy	2329	0.01	1.87243	1.87004	1.87293
4252	2025.07.02 10:45	buy	2330	0.01	1.87244	1.87005	1.87294
4253	2025.07.02 10:45	buy	2331	0.01	1.87243	1.87004	1.87293
4254	2025.07.02 10:45	buy	2332	0.01	1.87244	1.87005	1.87294
4255	2025.07.02 10:45	buy	2333	0.01	1.87243	1.87004	1.87293
4256	2025.07.02 10:45	buy	2334	0.01	1.87244	1.87005	1.87294
4257	2025.07.02 10:45	buy	2335	0.01	1.87243	1.87004	1.87293
4258	2025.07.02 10:46	buy	2336	0.01	1.87244	1.87005	1.87294
4259	2025.07.02 10:46	buy	2337	0.01	1.87243	1.87004	1.87293
4260	2025.07.02 10:46	buy	2338	0.01	1.87244	1.87005	1.87294
4261	2025.07.02 10:46	buy	2339	0.01	1.87245	1.87006	1.87295
4262	2025.07.02 10:46	buy	2340	0.01	1.87244	1.87005	1.87294
4263	2025.07.02 10:46	buy	2341	0.01	1.87245	1.87006	1.87295
4264	2025.07.02 10:46	buy	2342	0.01	1.87244	1.87005	1.87294
4265	2025.07.02 10:46	buy	2343	0.01	1.87245	1.87006	1.87295
4266	2025.07.02 10:46	buy	2344	0.01	1.87244	1.87005	1.87294
4267	2025.07.02 10:46	buy	2345	0.01	1.87245	1.87006	1.87295
4268	2025.07.02 10:46	buy	2346	0.01	1.87244	1.87005	1.87294
4269	2025.07.02 10:46	buy	2347	0.01	1.87245	1.87006	1.87295
4270	2025.07.02 10:46	buy	2348	0.01	1.87244	1.87005	1.87294
4271	2025.07.02 10:46	buy	2349	0.01	1.87245	1.87006	1.87295
4272	2025.07.02 10:46	buy	2350	0.01	1.87244	1.87005	1.87294
4273	2025.07.02 10:46	buy	2351	0.01	1.87245	1.87006	1.87295
4274	2025.07.02 10:46	buy	2352	0.01	1.87244	1.87005	1.87294
4275	2025.07.02 10:46	buy	2353	0.01	1.87245	1.87006	1.87295
4276	2025.07.02 10:46	buy	2354	0.01	1.87246	1.87007	1.87296
4277	2025.07.02 10:46	buy	2355	0.01	1.87245	1.87006	1.87295
4278	2025.07.02 10:46	buy	2356	0.01	1.87246	1.87007	1.87296
4279	2025.07.02 10:46	buy	2357	0.01	1.87245	1.87006	1.87295
4280	2025.07.02 10:46	buy	2358	0.01	1.87246	1.87007	1.87296
4281	2025.07.02 10:46	buy	2359	0.01	1.87245	1.87006	1.87295
4282	2025.07.02 10:46	buy	2360	0.01	1.87246	1.87007	1.87296
4283	2025.07.02 10:46	buy	2361	0.01	1.87245	1.87006	1.87295
4284	2025.07.02 10:46	buy	2362	0.01	1.87246	1.87007	1.87296
4285	2025.07.02 10:46	buy	2363	0.01	1.87245	1.87006	1.87295
4286	2025.07.02 10:46	buy	2364	0.01	1.87246	1.87007	1.87296
4287	2025.07.02 10:46	buy	2365	0.01	1.87245	1.87006	1.87295
4288	2025.07.02 10:46	buy	2366	0.01	1.87246	1.87007	1.87296
4289	2025.07.02 10:46	buy	2367	0.01	1.87245	1.87006	1.87295
4290	2025.07.02 10:46	buy	2368	0.01	1.87246	1.87007	1.87296
4291	2025.07.02 10:46	buy	2369	0.01	1.87247	1.87008	1.87297
4292	2025.07.02 10:46	buy	2370	0.01	1.87246	1.87007	1.87296
4293	2025.07.02 10:46	buy	2371	0.01	1.87247	1.87008	1.87297
4294	2025.07.02 10:46	buy	2372	0.01	1.87246	1.87007	1.87296
4295	2025.07.02 10:46	buy	2373	0.01	1.87247	1.87008	1.87297
4296	2025.07.02 10:46	buy	2374	0.01	1.87246	1.87007	1.87296
4297	2025.07.02 10:46	buy	2375	0.01	1.87247	1.87008	1.87297
4298	2025.07.02 10:46	buy	2376	0.01	1.87246	1.87007	1.87296
4299	2025.07.02 10:46	buy	2377	0.01	1.87247	1.87008	1.87297
4300	2025.07.02 10:46	buy	2378	0.01	1.87246	1.87007	1.87296
4301	2025.07.02 10:46	buy	2379	0.01	1.87247	1.87008	1.87297
4302	2025.07.02 10:46	buy	2380	0.01	1.87246	1.87007	1.87296
4303	2025.07.02 10:46	buy	2381	0.01	1.87247	1.87008	1.87297
4304	2025.07.02 10:46	buy	2382	0.01	1.87246	1.87007	1.87296
4305	2025.07.02 10:46	buy	2383	0.01	1.87247	1.87008	1.87297
4306	2025.07.02 10:46	buy	2384	0.01	1.87248	1.87009	1.87298
4307	2025.07.02 10:46	buy	2385	0.01	1.87247	1.87008	1.87297
4308	2025.07.02 10:46	buy	2386	0.01	1.87248	1.87009	1.87298
4309	2025.07.02 10:46	buy	2387	0.01	1.87247	1.87008	1.87297
4310	2025.07.02 10:46	buy	2388	0.01	1.87248	1.87009	1.87298
4311	2025.07.02 10:46	buy	2389	0.01	1.87247	1.87008	1.87297
4312	2025.07.02 10:46	buy	2390	0.01	1.87248	1.87009	1.87298
4313	2025.07.02 10:46	buy	2391	0.01	1.87247	1.87008	1.87297
4314	2025.07.02 10:46	buy	2392	0.01	1.87248	1.87009	1.87298
4315	2025.07.02 10:46	buy	2393	0.01	1.87247	1.87008	1.87297
4316	2025.07.02 10:46	buy	2394	0.01	1.87248	1.87009	1.87298
4317	2025.07.02 10:46	buy	2395	0.01	1.87247	1.87008	1.87297
4318	2025.07.02 10:46	buy	2396	0.01	1.87248	1.87009	1.87298
4319	2025.07.02 10:46	buy	2397	0.01	1.87247	1.87008	1.87297
4320	2025.07.02 10:46	buy	2398	0.01	1.87248	1.87009	1.87298
4321	2025.07.02 10:46	buy	2399	0.01	1.87249	1.87010	1.87299
4322	2025.07.02 10:46	buy	2400	0.01	1.87248	1.87009	1.87298
4323	2025.07.02 10:46	buy	2401	0.01	1.87249	1.87010	1.87299
4324	2025.07.02 10:46	buy	2402	0.01	1.87248	1.87009	1.87298
4325	2025.07.02 10:46	buy	2403	0.01	1.87249	1.87010	1.87299
4326	2025.07.02 10:46	buy	2404	0.01	1.87248	1.87009	1.87298
4327	2025.07.02 10:46	buy	2405	0.01	1.87249	1.87010	1.87299
4328	2025.07.02 10:46	buy	2406	0.01	1.87248	1.87009	1.87298
4329	2025.07.02 10:46	buy	2407	0.01	1.87249	1.87010	1.87299
4330	2025.07.02 10:46	buy	2408	0.01	1.87248	1.87009	1.87298
4331	2025.07.02 10:46	buy	2409	0.01	1.87249	1.87010	1.87299
4332	2025.07.02 10:46	buy	2410	0.01	1.87248	1.87009	1.87298
4333	2025.07.02 10:46	buy	2411	0.01	1.87249	1.87010	1.87299
4334	2025.07.02 10:46	buy	2412	0.01	1.87248	1.87009	1.87298
4335	2025.07.02 10:46	buy	2413	0.01	1.87249	1.87010	1.87299
4336	2025.07.02 10:46	buy	2414	0.01	1.87248	1.87009	1.87298
4337	2025.07.02 10:46	buy	2415	0.01	1.87250	1.87011	1.87300
4338	2025.07.02 10:46	buy	2416	0.01	1.87249	1.87010	1.87299
4339	2025.07.02 10:46	buy	2417	0.01	1.87250	1.87011	1.87300
4340	2025.07.02 10:46	buy	2418	0.01	1.87249	1.87010	1.87299
4341	2025.07.02 10:46	buy	2419	0.01	1.87250	1.87011	1.87300
4342	2025.07.02 10:46	buy	2420	0.01	1.87249	1.87010	1.87299
4343	2025.07.02 10:46	buy	2421	0.01	1.87250	1.87011	1.87300
4344	2025.07.02 10:46	buy	2422	0.01	1.87249	1.87010	1.87299
4345	2025.07.02 10:48	s/l	1855	0.01	1.87097	1.87097	1.87386	-1.71	6717.85
4346	2025.07.02 10:48	s/l	1857	0.01	1.87097	1.87097	1.87386	-1.71	6716.14
4347	2025.07.02 10:48	s/l	1859	0.01	1.87097	1.87097	1.87386	-1.71	6714.43
4348	2025.07.02 10:48	s/l	1861	0.01	1.87097	1.87097	1.87386	-1.71	6712.72
4349	2025.07.02 10:48	s/l	1863	0.01	1.87097	1.87097	1.87386	-1.71	6711.01
4350	2025.07.02 10:48	s/l	1865	0.01	1.87097	1.87097	1.87386	-1.71	6709.30
4351	2025.07.02 10:48	s/l	1867	0.01	1.87097	1.87097	1.87386	-1.71	6707.59
4352	2025.07.02 10:48	s/l	1869	0.01	1.87097	1.87097	1.87386	-1.71	6705.88
4353	2025.07.02 10:48	s/l	1871	0.01	1.87097	1.87097	1.87386	-1.71	6704.17
4354	2025.07.02 10:48	s/l	1873	0.01	1.87097	1.87097	1.87386	-1.71	6702.46
4355	2025.07.02 10:48	s/l	1875	0.01	1.87097	1.87097	1.87386	-1.71	6700.75
4356	2025.07.02 10:48	s/l	1877	0.01	1.87097	1.87097	1.87386	-1.71	6699.04
4357	2025.07.02 10:48	s/l	1879	0.01	1.87097	1.87097	1.87386	-1.71	6697.33
4358	2025.07.02 10:48	s/l	1881	0.01	1.87097	1.87097	1.87386	-1.71	6695.62
4359	2025.07.02 10:48	s/l	1883	0.01	1.87097	1.87097	1.87386	-1.71	6693.91
4360	2025.07.02 10:48	s/l	1885	0.01	1.87097	1.87097	1.87386	-1.71	6692.20
4361	2025.07.02 10:48	s/l	1887	0.01	1.87097	1.87097	1.87386	-1.71	6690.49
4362	2025.07.02 10:48	s/l	1889	0.01	1.87097	1.87097	1.87386	-1.71	6688.78
4363	2025.07.02 10:48	s/l	1891	0.01	1.87097	1.87097	1.87386	-1.71	6687.07
4364	2025.07.02 10:48	s/l	1893	0.01	1.87097	1.87097	1.87386	-1.71	6685.36
4365	2025.07.02 10:48	s/l	1895	0.01	1.87097	1.87097	1.87386	-1.71	6683.65
4366	2025.07.02 10:48	s/l	1897	0.01	1.87097	1.87097	1.87386	-1.71	6681.94
4367	2025.07.02 10:48	s/l	1899	0.01	1.87097	1.87097	1.87386	-1.71	6680.23
4368	2025.07.02 10:48	s/l	1901	0.01	1.87097	1.87097	1.87386	-1.71	6678.52
4369	2025.07.02 10:48	s/l	1903	0.01	1.87097	1.87097	1.87386	-1.71	6676.81
4370	2025.07.02 10:48	s/l	1905	0.01	1.87097	1.87097	1.87386	-1.71	6675.10
4371	2025.07.02 10:48	s/l	1907	0.01	1.87097	1.87097	1.87386	-1.71	6673.39
4372	2025.07.02 10:48	s/l	1909	0.01	1.87097	1.87097	1.87386	-1.71	6671.68
4373	2025.07.02 10:48	s/l	1911	0.01	1.87097	1.87097	1.87386	-1.71	6669.97
4374	2025.07.02 10:48	s/l	1913	0.01	1.87097	1.87097	1.87386	-1.71	6668.26
4375	2025.07.02 10:48	s/l	1915	0.01	1.87097	1.87097	1.87386	-1.71	6666.55
4376	2025.07.02 10:48	s/l	1917	0.01	1.87097	1.87097	1.87386	-1.71	6664.84
4377	2025.07.02 10:48	s/l	1919	0.01	1.87097	1.87097	1.87386	-1.71	6663.13
4378	2025.07.02 10:48	s/l	1921	0.01	1.87097	1.87097	1.87386	-1.71	6661.42
4379	2025.07.02 10:48	s/l	1923	0.01	1.87097	1.87097	1.87386	-1.71	6659.71
4380	2025.07.02 10:48	s/l	1925	0.01	1.87097	1.87097	1.87386	-1.71	6658.00
4381	2025.07.02 10:48	s/l	1927	0.01	1.87097	1.87097	1.87386	-1.71	6656.29
4382	2025.07.02 10:48	s/l	1929	0.01	1.87097	1.87097	1.87386	-1.71	6654.58
4383	2025.07.02 10:48	s/l	1931	0.01	1.87097	1.87097	1.87386	-1.71	6652.87
4384	2025.07.02 10:48	s/l	1933	0.01	1.87097	1.87097	1.87386	-1.71	6651.16
4385	2025.07.02 10:48	s/l	1935	0.01	1.87097	1.87097	1.87386	-1.71	6649.45
4386	2025.07.02 10:48	s/l	1937	0.01	1.87097	1.87097	1.87386	-1.71	6647.74
4387	2025.07.02 10:48	s/l	1939	0.01	1.87097	1.87097	1.87386	-1.71	6646.03
4388	2025.07.02 10:48	s/l	1941	0.01	1.87097	1.87097	1.87386	-1.71	6644.32
4389	2025.07.02 10:48	s/l	1943	0.01	1.87097	1.87097	1.87386	-1.71	6642.61
4390	2025.07.02 10:48	s/l	1945	0.01	1.87097	1.87097	1.87386	-1.71	6640.90
4391	2025.07.02 10:48	s/l	1947	0.01	1.87097	1.87097	1.87386	-1.71	6639.19
4392	2025.07.02 10:48	s/l	1949	0.01	1.87097	1.87097	1.87386	-1.71	6637.48
4393	2025.07.02 10:48	s/l	1951	0.01	1.87097	1.87097	1.87386	-1.71	6635.77
4394	2025.07.02 10:48	s/l	1953	0.01	1.87097	1.87097	1.87386	-1.71	6634.06
4395	2025.07.02 10:48	s/l	1955	0.01	1.87097	1.87097	1.87386	-1.71	6632.35
4396	2025.07.02 10:48	s/l	1957	0.01	1.87097	1.87097	1.87386	-1.71	6630.64
4397	2025.07.02 10:48	s/l	1959	0.01	1.87097	1.87097	1.87386	-1.71	6628.93
4398	2025.07.02 10:48	s/l	1961	0.01	1.87097	1.87097	1.87386	-1.71	6627.22
4399	2025.07.02 10:48	s/l	1963	0.01	1.87097	1.87097	1.87386	-1.71	6625.51
4400	2025.07.02 10:48	s/l	1965	0.01	1.87097	1.87097	1.87386	-1.71	6623.80
4401	2025.07.02 10:48	s/l	1967	0.01	1.87097	1.87097	1.87386	-1.71	6622.09
4402	2025.07.02 10:48	s/l	1969	0.01	1.87097	1.87097	1.87386	-1.71	6620.38
4403	2025.07.02 10:48	s/l	1971	0.01	1.87097	1.87097	1.87386	-1.71	6618.67
4404	2025.07.02 10:48	s/l	1973	0.01	1.87097	1.87097	1.87386	-1.71	6616.96
4405	2025.07.02 10:48	s/l	1975	0.01	1.87097	1.87097	1.87386	-1.71	6615.25
4406	2025.07.02 10:48	s/l	1977	0.01	1.87097	1.87097	1.87386	-1.71	6613.54
4407	2025.07.02 10:48	s/l	1979	0.01	1.87097	1.87097	1.87386	-1.71	6611.83
4408	2025.07.02 10:48	s/l	1981	0.01	1.87097	1.87097	1.87386	-1.71	6610.12
4409	2025.07.02 10:48	s/l	1983	0.01	1.87097	1.87097	1.87386	-1.71	6608.41
4410	2025.07.02 10:48	s/l	1985	0.01	1.87097	1.87097	1.87386	-1.71	6606.70
4411	2025.07.02 10:48	s/l	1987	0.01	1.87097	1.87097	1.87386	-1.71	6604.99
4412	2025.07.02 10:48	s/l	1989	0.01	1.87097	1.87097	1.87386	-1.71	6603.28
4413	2025.07.02 10:48	s/l	1991	0.01	1.87097	1.87097	1.87386	-1.71	6601.57
4414	2025.07.02 10:48	s/l	1993	0.01	1.87097	1.87097	1.87386	-1.71	6599.86
4415	2025.07.02 10:48	s/l	1995	0.01	1.87097	1.87097	1.87386	-1.71	6598.15
4416	2025.07.02 10:48	s/l	1997	0.01	1.87097	1.87097	1.87386	-1.71	6596.44
4417	2025.07.02 10:48	s/l	1999	0.01	1.87097	1.87097	1.87386	-1.71	6594.73
4418	2025.07.02 10:48	s/l	2001	0.01	1.87097	1.87097	1.87386	-1.71	6593.02
4419	2025.07.02 10:48	s/l	2003	0.01	1.87097	1.87097	1.87386	-1.71	6591.31
4420	2025.07.02 10:48	s/l	2005	0.01	1.87097	1.87097	1.87386	-1.71	6589.60
4421	2025.07.02 10:48	s/l	2007	0.01	1.87097	1.87097	1.87386	-1.71	6587.89
4422	2025.07.02 10:48	buy	2423	0.01	1.87236	1.86997	1.87286
4423	2025.07.02 10:48	buy	2424	0.01	1.87237	1.86998	1.87287
4424	2025.07.02 10:48	s/l	1992	0.01	1.87096	1.87096	1.87385	-1.71	6586.18
4425	2025.07.02 10:48	s/l	1994	0.01	1.87096	1.87096	1.87385	-1.71	6584.47
4426	2025.07.02 10:48	s/l	1996	0.01	1.87096	1.87096	1.87385	-1.71	6582.76
4427	2025.07.02 10:48	s/l	1998	0.01	1.87096	1.87096	1.87385	-1.71	6581.05
4428	2025.07.02 10:48	s/l	2000	0.01	1.87096	1.87096	1.87385	-1.71	6579.34
4429	2025.07.02 10:48	s/l	2002	0.01	1.87096	1.87096	1.87385	-1.71	6577.63
4430	2025.07.02 10:48	s/l	2004	0.01	1.87096	1.87096	1.87385	-1.71	6575.92
4431	2025.07.02 10:48	s/l	2006	0.01	1.87096	1.87096	1.87385	-1.71	6574.21
4432	2025.07.02 10:48	s/l	2009	0.01	1.87096	1.87096	1.87385	-1.71	6572.50
4433	2025.07.02 10:48	s/l	2011	0.01	1.87096	1.87096	1.87385	-1.71	6570.79
4434	2025.07.02 10:48	s/l	2013	0.01	1.87096	1.87096	1.87385	-1.71	6569.08
4435	2025.07.02 10:48	s/l	2015	0.01	1.87096	1.87096	1.87385	-1.71	6567.37
4436	2025.07.02 10:48	s/l	2017	0.01	1.87096	1.87096	1.87385	-1.71	6565.66
4437	2025.07.02 10:48	s/l	2019	0.01	1.87096	1.87096	1.87385	-1.71	6563.95
4438	2025.07.02 10:48	s/l	2021	0.01	1.87096	1.87096	1.87385	-1.71	6562.24
4439	2025.07.02 10:48	s/l	2023	0.01	1.87096	1.87096	1.87385	-1.71	6560.53
4440	2025.07.02 10:48	buy	2425	0.01	1.87235	1.86996	1.87285
4441	2025.07.02 10:48	buy	2426	0.01	1.87236	1.86997	1.87286
4442	2025.07.02 10:48	buy	2427	0.01	1.87235	1.86996	1.87285
4443	2025.07.02 10:48	s/l	2008	0.01	1.87095	1.87095	1.87384	-1.70	6558.83
4444	2025.07.02 10:48	s/l	2010	0.01	1.87095	1.87095	1.87384	-1.70	6557.13
4445	2025.07.02 10:48	s/l	2012	0.01	1.87095	1.87095	1.87384	-1.70	6555.43
4446	2025.07.02 10:48	s/l	2014	0.01	1.87095	1.87095	1.87384	-1.70	6553.73
4447	2025.07.02 10:48	s/l	2016	0.01	1.87095	1.87095	1.87384	-1.70	6552.03
4448	2025.07.02 10:48	s/l	2018	0.01	1.87095	1.87095	1.87384	-1.70	6550.33
4449	2025.07.02 10:48	s/l	2020	0.01	1.87095	1.87095	1.87384	-1.70	6548.63
4450	2025.07.02 10:48	s/l	2022	0.01	1.87095	1.87095	1.87384	-1.70	6546.93
4451	2025.07.02 10:48	s/l	2025	0.01	1.87095	1.87095	1.87384	-1.70	6545.23
4452	2025.07.02 10:48	s/l	2027	0.01	1.87095	1.87095	1.87384	-1.70	6543.53
4453	2025.07.02 10:48	s/l	2029	0.01	1.87095	1.87095	1.87384	-1.70	6541.83
4454	2025.07.02 10:48	s/l	2031	0.01	1.87095	1.87095	1.87384	-1.70	6540.13
4455	2025.07.02 10:48	s/l	2033	0.01	1.87095	1.87095	1.87384	-1.70	6538.43
4456	2025.07.02 10:48	s/l	2035	0.01	1.87095	1.87095	1.87384	-1.70	6536.73
4457	2025.07.02 10:48	s/l	2037	0.01	1.87095	1.87095	1.87384	-1.70	6535.03
4458	2025.07.02 10:48	s/l	2039	0.01	1.87095	1.87095	1.87384	-1.70	6533.33
4459	2025.07.02 10:48	buy	2428	0.01	1.87234	1.86995	1.87284
4460	2025.07.02 10:48	buy	2429	0.01	1.87235	1.86996	1.87285
4461	2025.07.02 10:48	buy	2430	0.01	1.87234	1.86995	1.87284
4462	2025.07.02 10:48	s/l	2024	0.01	1.87094	1.87094	1.87383	-1.71	6531.62
4463	2025.07.02 10:48	s/l	2026	0.01	1.87094	1.87094	1.87383	-1.71	6529.91
4464	2025.07.02 10:48	s/l	2028	0.01	1.87094	1.87094	1.87383	-1.71	6528.20
4465	2025.07.02 10:48	s/l	2030	0.01	1.87094	1.87094	1.87383	-1.71	6526.49
4466	2025.07.02 10:48	s/l	2032	0.01	1.87094	1.87094	1.87383	-1.71	6524.78
4467	2025.07.02 10:48	s/l	2034	0.01	1.87094	1.87094	1.87383	-1.71	6523.07
4468	2025.07.02 10:48	s/l	2036	0.01	1.87094	1.87094	1.87383	-1.71	6521.36
4469	2025.07.02 10:48	s/l	2038	0.01	1.87094	1.87094	1.87383	-1.71	6519.65
4470	2025.07.02 10:48	s/l	2041	0.01	1.87094	1.87094	1.87383	-1.71	6517.94
4471	2025.07.02 10:48	s/l	2043	0.01	1.87094	1.87094	1.87383	-1.71	6516.23
4472	2025.07.02 10:48	s/l	2045	0.01	1.87094	1.87094	1.87383	-1.71	6514.52
4473	2025.07.02 10:48	s/l	2047	0.01	1.87094	1.87094	1.87383	-1.71	6512.81
4474	2025.07.02 10:48	s/l	2049	0.01	1.87094	1.87094	1.87383	-1.71	6511.10
4475	2025.07.02 10:48	s/l	2051	0.01	1.87094	1.87094	1.87383	-1.71	6509.39
4476	2025.07.02 10:48	s/l	2053	0.01	1.87094	1.87094	1.87383	-1.71	6507.68
4477	2025.07.02 10:48	s/l	2055	0.01	1.87094	1.87094	1.87383	-1.71	6505.97
4478	2025.07.02 10:48	buy	2431	0.01	1.87233	1.86994	1.87283
4479	2025.07.02 10:48	buy	2432	0.01	1.87234	1.86995	1.87284
4480	2025.07.02 10:48	s/l	2040	0.01	1.87093	1.87093	1.87382	-1.71	6504.26
4481	2025.07.02 10:48	s/l	2042	0.01	1.87093	1.87093	1.87382	-1.71	6502.55
4482	2025.07.02 10:48	s/l	2044	0.01	1.87093	1.87093	1.87382	-1.71	6500.84
4483	2025.07.02 10:48	s/l	2046	0.01	1.87093	1.87093	1.87382	-1.71	6499.13
4484	2025.07.02 10:48	s/l	2048	0.01	1.87093	1.87093	1.87382	-1.71	6497.42
4485	2025.07.02 10:48	s/l	2050	0.01	1.87093	1.87093	1.87382	-1.71	6495.71
4486	2025.07.02 10:48	s/l	2052	0.01	1.87093	1.87093	1.87382	-1.71	6494.00
4487	2025.07.02 10:48	s/l	2054	0.01	1.87093	1.87093	1.87382	-1.71	6492.29
4488	2025.07.02 10:48	s/l	2057	0.01	1.87093	1.87093	1.87382	-1.71	6490.58
4489	2025.07.02 10:48	s/l	2059	0.01	1.87093	1.87093	1.87382	-1.71	6488.87
4490	2025.07.02 10:48	s/l	2061	0.01	1.87093	1.87093	1.87382	-1.71	6487.16
4491	2025.07.02 10:48	s/l	2063	0.01	1.87093	1.87093	1.87382	-1.71	6485.45
4492	2025.07.02 10:48	s/l	2065	0.01	1.87093	1.87093	1.87382	-1.71	6483.74
4493	2025.07.02 10:48	s/l	2067	0.01	1.87093	1.87093	1.87382	-1.71	6482.03
4494	2025.07.02 10:48	s/l	2069	0.01	1.87093	1.87093	1.87382	-1.71	6480.32
4495	2025.07.02 10:48	s/l	2071	0.01	1.87093	1.87093	1.87382	-1.71	6478.61
4496	2025.07.02 10:48	buy	2433	0.01	1.87232	1.86993	1.87282
4497	2025.07.02 10:48	buy	2434	0.01	1.87233	1.86994	1.87283
4498	2025.07.02 10:48	buy	2435	0.01	1.87232	1.86993	1.87282
4499	2025.07.02 10:48	s/l	2056	0.01	1.87092	1.87092	1.87381	-1.70	6476.91
4500	2025.07.02 10:48	s/l	2058	0.01	1.87092	1.87092	1.87381	-1.70	6475.21
4501	2025.07.02 10:48	s/l	2060	0.01	1.87092	1.87092	1.87381	-1.70	6473.51
4502	2025.07.02 10:48	s/l	2062	0.01	1.87092	1.87092	1.87381	-1.70	6471.81
4503	2025.07.02 10:48	s/l	2064	0.01	1.87092	1.87092	1.87381	-1.70	6470.11
4504	2025.07.02 10:48	s/l	2066	0.01	1.87092	1.87092	1.87381	-1.70	6468.41
4505	2025.07.02 10:48	s/l	2068	0.01	1.87092	1.87092	1.87381	-1.70	6466.71
4506	2025.07.02 10:48	s/l	2070	0.01	1.87092	1.87092	1.87381	-1.70	6465.01
4507	2025.07.02 10:48	s/l	2073	0.01	1.87092	1.87092	1.87381	-1.70	6463.31
4508	2025.07.02 10:48	s/l	2075	0.01	1.87092	1.87092	1.87381	-1.70	6461.61
4509	2025.07.02 10:48	s/l	2077	0.01	1.87092	1.87092	1.87381	-1.70	6459.91
4510	2025.07.02 10:48	s/l	2079	0.01	1.87092	1.87092	1.87381	-1.70	6458.21
4511	2025.07.02 10:48	s/l	2081	0.01	1.87092	1.87092	1.87381	-1.70	6456.51
4512	2025.07.02 10:48	s/l	2083	0.01	1.87092	1.87092	1.87381	-1.70	6454.81
4513	2025.07.02 10:48	s/l	2085	0.01	1.87092	1.87092	1.87381	-1.70	6453.11
4514	2025.07.02 10:48	s/l	2087	0.01	1.87092	1.87092	1.87381	-1.70	6451.41
4515	2025.07.02 10:48	buy	2436	0.01	1.87231	1.86992	1.87281
4516	2025.07.02 10:48	buy	2437	0.01	1.87232	1.86993	1.87282
4517	2025.07.02 10:48	buy	2438	0.01	1.87231	1.86992	1.87281
4518	2025.07.02 10:48	s/l	2072	0.01	1.87091	1.87091	1.87380	-1.71	6449.70
4519	2025.07.02 10:48	s/l	2074	0.01	1.87091	1.87091	1.87380	-1.71	6447.99
4520	2025.07.02 10:48	s/l	2076	0.01	1.87091	1.87091	1.87380	-1.71	6446.28
4521	2025.07.02 10:48	s/l	2078	0.01	1.87091	1.87091	1.87380	-1.71	6444.57
4522	2025.07.02 10:48	s/l	2080	0.01	1.87091	1.87091	1.87380	-1.71	6442.86
4523	2025.07.02 10:48	s/l	2082	0.01	1.87091	1.87091	1.87380	-1.71	6441.15
4524	2025.07.02 10:48	s/l	2084	0.01	1.87091	1.87091	1.87380	-1.71	6439.44
4525	2025.07.02 10:48	s/l	2086	0.01	1.87091	1.87091	1.87380	-1.71	6437.73
4526	2025.07.02 10:48	s/l	2088	0.01	1.87091	1.87091	1.87380	-1.71	6436.02
4527	2025.07.02 10:48	s/l	2090	0.01	1.87091	1.87091	1.87380	-1.71	6434.31
4528	2025.07.02 10:48	s/l	2092	0.01	1.87091	1.87091	1.87380	-1.71	6432.60
4529	2025.07.02 10:48	s/l	2094	0.01	1.87091	1.87091	1.87380	-1.71	6430.89
4530	2025.07.02 10:48	s/l	2096	0.01	1.87091	1.87091	1.87380	-1.71	6429.18
4531	2025.07.02 10:48	s/l	2098	0.01	1.87091	1.87091	1.87380	-1.71	6427.47
4532	2025.07.02 10:48	s/l	2100	0.01	1.87091	1.87091	1.87380	-1.71	6425.76
4533	2025.07.02 10:48	s/l	2102	0.01	1.87091	1.87091	1.87380	-1.71	6424.05
4534	2025.07.02 10:48	buy	2439	0.01	1.87230	1.86991	1.87280
4535	2025.07.02 10:48	buy	2440	0.01	1.87231	1.86992	1.87281
4536	2025.07.02 10:48	s/l	2089	0.01	1.87090	1.87090	1.87379	-1.71	6422.34
4537	2025.07.02 10:48	s/l	2091	0.01	1.87090	1.87090	1.87379	-1.71	6420.63
4538	2025.07.02 10:48	s/l	2093	0.01	1.87090	1.87090	1.87379	-1.71	6418.92
4539	2025.07.02 10:48	s/l	2095	0.01	1.87090	1.87090	1.87379	-1.71	6417.21
4540	2025.07.02 10:48	s/l	2097	0.01	1.87090	1.87090	1.87379	-1.71	6415.50
4541	2025.07.02 10:48	s/l	2099	0.01	1.87090	1.87090	1.87379	-1.71	6413.79
4542	2025.07.02 10:48	s/l	2101	0.01	1.87090	1.87090	1.87379	-1.71	6412.08
4543	2025.07.02 10:48	s/l	2103	0.01	1.87090	1.87090	1.87379	-1.71	6410.37
4544	2025.07.02 10:48	s/l	2105	0.01	1.87090	1.87090	1.87379	-1.71	6408.66
4545	2025.07.02 10:48	s/l	2107	0.01	1.87090	1.87090	1.87379	-1.71	6406.95
4546	2025.07.02 10:48	s/l	2109	0.01	1.87090	1.87090	1.87379	-1.71	6405.24
4547	2025.07.02 10:48	s/l	2111	0.01	1.87090	1.87090	1.87379	-1.71	6403.53
4548	2025.07.02 10:48	s/l	2113	0.01	1.87090	1.87090	1.87379	-1.71	6401.82
4549	2025.07.02 10:48	s/l	2115	0.01	1.87090	1.87090	1.87379	-1.71	6400.11
4550	2025.07.02 10:48	s/l	2117	0.01	1.87090	1.87090	1.87379	-1.71	6398.40
4551	2025.07.02 10:48	buy	2441	0.01	1.87229	1.86990	1.87279
4552	2025.07.02 10:48	buy	2442	0.01	1.87230	1.86991	1.87280
4553	2025.07.02 10:48	buy	2443	0.01	1.87229	1.86990	1.87279
4554	2025.07.02 10:48	s/l	2104	0.01	1.87089	1.87089	1.87378	-1.71	6396.69
4555	2025.07.02 10:48	s/l	2106	0.01	1.87089	1.87089	1.87378	-1.71	6394.98
4556	2025.07.02 10:48	s/l	2108	0.01	1.87089	1.87089	1.87378	-1.71	6393.27
4557	2025.07.02 10:48	s/l	2110	0.01	1.87089	1.87089	1.87378	-1.71	6391.56
4558	2025.07.02 10:48	s/l	2112	0.01	1.87089	1.87089	1.87378	-1.71	6389.85
4559	2025.07.02 10:48	s/l	2114	0.01	1.87089	1.87089	1.87378	-1.71	6388.14
4560	2025.07.02 10:48	s/l	2116	0.01	1.87089	1.87089	1.87378	-1.71	6386.43
4561	2025.07.02 10:48	s/l	2118	0.01	1.87089	1.87089	1.87378	-1.71	6384.72
4562	2025.07.02 10:48	s/l	2120	0.01	1.87089	1.87089	1.87378	-1.71	6383.01
4563	2025.07.02 10:48	s/l	2122	0.01	1.87089	1.87089	1.87378	-1.71	6381.30
4564	2025.07.02 10:48	s/l	2124	0.01	1.87089	1.87089	1.87378	-1.71	6379.59
4565	2025.07.02 10:48	s/l	2126	0.01	1.87089	1.87089	1.87378	-1.71	6377.88
4566	2025.07.02 10:48	s/l	2128	0.01	1.87089	1.87089	1.87378	-1.71	6376.17
4567	2025.07.02 10:48	s/l	2130	0.01	1.87089	1.87089	1.87378	-1.71	6374.46
4568	2025.07.02 10:48	s/l	2132	0.01	1.87089	1.87089	1.87378	-1.71	6372.75
4569	2025.07.02 10:48	buy	2444	0.01	1.87228	1.86989	1.87278
4570	2025.07.02 10:48	buy	2445	0.01	1.87229	1.86990	1.87279
4571	2025.07.02 10:48	buy	2446	0.01	1.87228	1.86989	1.87278
4572	2025.07.02 10:48	s/l	2119	0.01	1.87088	1.87088	1.87377	-1.70	6371.05
4573	2025.07.02 10:48	s/l	2121	0.01	1.87088	1.87088	1.87377	-1.70	6369.35
4574	2025.07.02 10:48	s/l	2123	0.01	1.87088	1.87088	1.87377	-1.70	6367.65
4575	2025.07.02 10:48	s/l	2125	0.01	1.87088	1.87088	1.87377	-1.70	6365.95
4576	2025.07.02 10:48	s/l	2127	0.01	1.87088	1.87088	1.87377	-1.70	6364.25
4577	2025.07.02 10:48	s/l	2129	0.01	1.87088	1.87088	1.87377	-1.70	6362.55
4578	2025.07.02 10:48	s/l	2131	0.01	1.87088	1.87088	1.87377	-1.70	6360.85
4579	2025.07.02 10:48	s/l	2133	0.01	1.87088	1.87088	1.87377	-1.70	6359.15
4580	2025.07.02 10:48	s/l	2135	0.01	1.87088	1.87088	1.87377	-1.70	6357.45
4581	2025.07.02 10:48	s/l	2137	0.01	1.87088	1.87088	1.87377	-1.70	6355.75
4582	2025.07.02 10:48	s/l	2139	0.01	1.87088	1.87088	1.87377	-1.70	6354.05
4583	2025.07.02 10:48	s/l	2141	0.01	1.87088	1.87088	1.87377	-1.70	6352.35
4584	2025.07.02 10:48	s/l	2143	0.01	1.87088	1.87088	1.87377	-1.70	6350.65
4585	2025.07.02 10:48	s/l	2145	0.01	1.87088	1.87088	1.87377	-1.70	6348.95
4586	2025.07.02 10:48	s/l	2147	0.01	1.87088	1.87088	1.87377	-1.70	6347.25
4587	2025.07.02 10:48	buy	2447	0.01	1.87227	1.86988	1.87277
4588	2025.07.02 10:48	buy	2448	0.01	1.87228	1.86989	1.87278
4589	2025.07.02 10:48	s/l	2134	0.01	1.87087	1.87087	1.87376	-1.71	6345.54
4590	2025.07.02 10:48	s/l	2136	0.01	1.87087	1.87087	1.87376	-1.71	6343.83
4591	2025.07.02 10:48	s/l	2138	0.01	1.87087	1.87087	1.87376	-1.71	6342.12
4592	2025.07.02 10:48	s/l	2140	0.01	1.87087	1.87087	1.87376	-1.71	6340.41
4593	2025.07.02 10:48	s/l	2142	0.01	1.87087	1.87087	1.87376	-1.71	6338.70
4594	2025.07.02 10:48	s/l	2144	0.01	1.87087	1.87087	1.87376	-1.71	6336.99
4595	2025.07.02 10:48	s/l	2146	0.01	1.87087	1.87087	1.87376	-1.71	6335.28
4596	2025.07.02 10:48	s/l	2148	0.01	1.87087	1.87087	1.87376	-1.71	6333.57
4597	2025.07.02 10:48	s/l	2150	0.01	1.87087	1.87087	1.87376	-1.71	6331.86
4598	2025.07.02 10:48	s/l	2152	0.01	1.87087	1.87087	1.87376	-1.71	6330.15
4599	2025.07.02 10:48	s/l	2154	0.01	1.87087	1.87087	1.87376	-1.71	6328.44
4600	2025.07.02 10:48	s/l	2156	0.01	1.87087	1.87087	1.87376	-1.71	6326.73
4601	2025.07.02 10:48	s/l	2158	0.01	1.87087	1.87087	1.87376	-1.71	6325.02
4602	2025.07.02 10:48	s/l	2160	0.01	1.87087	1.87087	1.87376	-1.71	6323.31
4603	2025.07.02 10:48	s/l	2162	0.01	1.87087	1.87087	1.87376	-1.71	6321.60
4604	2025.07.02 10:48	buy	2449	0.01	1.87226	1.86987	1.87276
4605	2025.07.02 10:48	buy	2450	0.01	1.87227	1.86988	1.87277
4606	2025.07.02 10:48	buy	2451	0.01	1.87226	1.86987	1.87276
4607	2025.07.02 10:48	s/l	2149	0.01	1.87086	1.87086	1.87375	-1.71	6319.89
4608	2025.07.02 10:48	s/l	2151	0.01	1.87086	1.87086	1.87375	-1.71	6318.18
4609	2025.07.02 10:48	s/l	2153	0.01	1.87086	1.87086	1.87375	-1.71	6316.47
4610	2025.07.02 10:48	s/l	2155	0.01	1.87086	1.87086	1.87375	-1.71	6314.76
4611	2025.07.02 10:48	s/l	2157	0.01	1.87086	1.87086	1.87375	-1.71	6313.05
4612	2025.07.02 10:48	s/l	2159	0.01	1.87086	1.87086	1.87375	-1.71	6311.34
4613	2025.07.02 10:48	s/l	2161	0.01	1.87086	1.87086	1.87375	-1.71	6309.63
4614	2025.07.02 10:48	s/l	2163	0.01	1.87086	1.87086	1.87375	-1.71	6307.92
4615	2025.07.02 10:48	s/l	2165	0.01	1.87086	1.87086	1.87375	-1.71	6306.21
4616	2025.07.02 10:48	s/l	2167	0.01	1.87086	1.87086	1.87375	-1.71	6304.50
4617	2025.07.02 10:48	s/l	2169	0.01	1.87086	1.87086	1.87375	-1.71	6302.79
4618	2025.07.02 10:48	s/l	2171	0.01	1.87086	1.87086	1.87375	-1.71	6301.08
4619	2025.07.02 10:48	s/l	2173	0.01	1.87086	1.87086	1.87375	-1.71	6299.37
4620	2025.07.02 10:48	s/l	2175	0.01	1.87086	1.87086	1.87375	-1.71	6297.66
4621	2025.07.02 10:48	s/l	2177	0.01	1.87086	1.87086	1.87375	-1.71	6295.95
4622	2025.07.02 10:48	s/l	2179	0.01	1.87086	1.87086	1.87375	-1.71	6294.24
4623	2025.07.02 10:48	buy	2452	0.01	1.87225	1.86986	1.87275
4624	2025.07.02 10:48	buy	2453	0.01	1.87226	1.86987	1.87276
4625	2025.07.02 10:48	buy	2454	0.01	1.87225	1.86986	1.87275
4626	2025.07.02 10:48	s/l	2164	0.01	1.87085	1.87085	1.87374	-1.70	6292.54
4627	2025.07.02 10:48	s/l	2166	0.01	1.87085	1.87085	1.87374	-1.70	6290.84
4628	2025.07.02 10:48	s/l	2168	0.01	1.87085	1.87085	1.87374	-1.70	6289.14
4629	2025.07.02 10:48	s/l	2170	0.01	1.87085	1.87085	1.87374	-1.70	6287.44
4630	2025.07.02 10:48	s/l	2172	0.01	1.87085	1.87085	1.87374	-1.70	6285.74
4631	2025.07.02 10:48	s/l	2174	0.01	1.87085	1.87085	1.87374	-1.70	6284.04
4632	2025.07.02 10:48	s/l	2176	0.01	1.87085	1.87085	1.87374	-1.70	6282.34
4633	2025.07.02 10:48	s/l	2178	0.01	1.87085	1.87085	1.87374	-1.70	6280.64
4634	2025.07.02 10:48	s/l	2181	0.01	1.87085	1.87085	1.87374	-1.70	6278.94
4635	2025.07.02 10:48	s/l	2183	0.01	1.87085	1.87085	1.87374	-1.70	6277.24
4636	2025.07.02 10:48	s/l	2185	0.01	1.87085	1.87085	1.87374	-1.70	6275.54
4637	2025.07.02 10:48	s/l	2187	0.01	1.87085	1.87085	1.87374	-1.70	6273.84
4638	2025.07.02 10:48	s/l	2189	0.01	1.87085	1.87085	1.87374	-1.70	6272.14
4639	2025.07.02 10:48	s/l	2191	0.01	1.87085	1.87085	1.87374	-1.70	6270.44
4640	2025.07.02 10:48	s/l	2193	0.01	1.87085	1.87085	1.87374	-1.70	6268.74
4641	2025.07.02 10:48	s/l	2195	0.01	1.87085	1.87085	1.87374	-1.70	6267.04
4642	2025.07.02 10:48	buy	2455	0.01	1.87224	1.86985	1.87274
4643	2025.07.02 10:48	buy	2456	0.01	1.87225	1.86986	1.87275
4644	2025.07.02 10:48	s/l	2180	0.01	1.87084	1.87084	1.87373	-1.71	6265.33
4645	2025.07.02 10:48	s/l	2182	0.01	1.87084	1.87084	1.87373	-1.71	6263.62
4646	2025.07.02 10:48	s/l	2184	0.01	1.87084	1.87084	1.87373	-1.71	6261.91
4647	2025.07.02 10:48	s/l	2186	0.01	1.87084	1.87084	1.87373	-1.71	6260.20
4648	2025.07.02 10:48	s/l	2188	0.01	1.87084	1.87084	1.87373	-1.71	6258.49
4649	2025.07.02 10:48	s/l	2190	0.01	1.87084	1.87084	1.87373	-1.71	6256.78
4650	2025.07.02 10:48	s/l	2192	0.01	1.87084	1.87084	1.87373	-1.71	6255.07
4651	2025.07.02 10:48	s/l	2194	0.01	1.87084	1.87084	1.87373	-1.71	6253.36
4652	2025.07.02 10:48	s/l	2197	0.01	1.87084	1.87084	1.87373	-1.71	6251.65
4653	2025.07.02 10:48	s/l	2199	0.01	1.87084	1.87084	1.87373	-1.71	6249.94
4654	2025.07.02 10:48	s/l	2201	0.01	1.87084	1.87084	1.87373	-1.71	6248.23
4655	2025.07.02 10:48	s/l	2203	0.01	1.87084	1.87084	1.87373	-1.71	6246.52
4656	2025.07.02 10:48	s/l	2205	0.01	1.87084	1.87084	1.87373	-1.71	6244.81
4657	2025.07.02 10:48	s/l	2207	0.01	1.87084	1.87084	1.87373	-1.71	6243.10
4658	2025.07.02 10:48	s/l	2209	0.01	1.87084	1.87084	1.87373	-1.71	6241.39
4659	2025.07.02 10:48	s/l	2211	0.01	1.87084	1.87084	1.87373	-1.71	6239.68
4660	2025.07.02 10:48	buy	2457	0.01	1.87223	1.86984	1.87273
4661	2025.07.02 10:48	buy	2458	0.01	1.87224	1.86985	1.87274
4662	2025.07.02 10:48	buy	2459	0.01	1.87223	1.86984	1.87273
4663	2025.07.02 10:48	s/l	2196	0.01	1.87083	1.87083	1.87372	-1.71	6237.97
4664	2025.07.02 10:48	s/l	2198	0.01	1.87083	1.87083	1.87372	-1.71	6236.26
4665	2025.07.02 10:48	s/l	2200	0.01	1.87083	1.87083	1.87372	-1.71	6234.55
4666	2025.07.02 10:48	s/l	2202	0.01	1.87083	1.87083	1.87372	-1.71	6232.84
4667	2025.07.02 10:48	s/l	2204	0.01	1.87083	1.87083	1.87372	-1.71	6231.13
4668	2025.07.02 10:48	s/l	2206	0.01	1.87083	1.87083	1.87372	-1.71	6229.42
4669	2025.07.02 10:48	s/l	2208	0.01	1.87083	1.87083	1.87372	-1.71	6227.71
4670	2025.07.02 10:48	s/l	2210	0.01	1.87083	1.87083	1.87372	-1.71	6226.00
4671	2025.07.02 10:48	s/l	2213	0.01	1.87083	1.87083	1.87372	-1.71	6224.29
4672	2025.07.02 10:48	s/l	2215	0.01	1.87083	1.87083	1.87372	-1.71	6222.58
4673	2025.07.02 10:48	s/l	2217	0.01	1.87083	1.87083	1.87372	-1.71	6220.87
4674	2025.07.02 10:48	buy	2460	0.01	1.87222	1.86983	1.87272
4675	2025.07.02 10:48	buy	2461	0.01	1.87223	1.86984	1.87273
4676	2025.07.02 10:48	buy	2462	0.01	1.87222	1.86983	1.87272
4677	2025.07.02 10:48	s/l	2212	0.01	1.87082	1.87082	1.87371	-1.71	6219.16
4678	2025.07.02 10:48	s/l	2214	0.01	1.87082	1.87082	1.87371	-1.71	6217.45
4679	2025.07.02 10:48	s/l	2216	0.01	1.87082	1.87082	1.87371	-1.71	6215.74
4680	2025.07.02 10:48	buy	2463	0.01	1.87221	1.86982	1.87271
4681	2025.07.02 10:48	buy	2464	0.01	1.87222	1.86983	1.87272
4682	2025.07.02 10:48	buy	2465	0.01	1.87220	1.86981	1.87270
4683	2025.07.02 10:48	buy	2466	0.01	1.87221	1.86982	1.87271
4684	2025.07.02 10:48	buy	2467	0.01	1.87220	1.86981	1.87270
4685	2025.07.02 10:48	buy	2468	0.01	1.87221	1.86982	1.87271
4686	2025.07.02 10:48	buy	2469	0.01	1.87219	1.86980	1.87269
4687	2025.07.02 10:48	buy	2470	0.01	1.87220	1.86981	1.87270
4688	2025.07.02 10:48	buy	2471	0.01	1.87219	1.86980	1.87269
4689	2025.07.02 10:48	buy	2472	0.01	1.87218	1.86979	1.87268
4690	2025.07.02 10:48	buy	2473	0.01	1.87219	1.86980	1.87269
4691	2025.07.02 10:48	buy	2474	0.01	1.87217	1.86978	1.87267
4692	2025.07.02 10:48	buy	2475	0.01	1.87218	1.86979	1.87268
4693	2025.07.02 10:48	buy	2476	0.01	1.87217	1.86978	1.87267
4694	2025.07.02 10:48	buy	2477	0.01	1.87218	1.86979	1.87268
4695	2025.07.02 10:48	buy	2478	0.01	1.87216	1.86977	1.87266
4696	2025.07.02 10:48	buy	2479	0.01	1.87217	1.86978	1.87267
4697	2025.07.02 10:48	buy	2480	0.01	1.87216	1.86977	1.87266
4698	2025.07.02 10:48	buy	2481	0.01	1.87215	1.86976	1.87265
4699	2025.07.02 10:48	buy	2482	0.01	1.87216	1.86977	1.87266
4700	2025.07.02 10:48	buy	2483	0.01	1.87214	1.86975	1.87264
4701	2025.07.02 10:48	buy	2484	0.01	1.87215	1.86976	1.87265
4702	2025.07.02 10:48	buy	2485	0.01	1.87214	1.86975	1.87264
4703	2025.07.02 10:48	buy	2486	0.01	1.87215	1.86976	1.87265
4704	2025.07.02 10:48	buy	2487	0.01	1.87213	1.86974	1.87263
4705	2025.07.02 10:48	buy	2488	0.01	1.87214	1.86975	1.87264
4706	2025.07.02 10:48	buy	2489	0.01	1.87213	1.86974	1.87263
4707	2025.07.02 10:48	buy	2490	0.01	1.87212	1.86973	1.87262
4708	2025.07.02 10:48	buy	2491	0.01	1.87213	1.86974	1.87263
4709	2025.07.02 10:48	buy	2492	0.01	1.87211	1.86972	1.87261
4710	2025.07.02 10:48	buy	2493	0.01	1.87212	1.86973	1.87262
4711	2025.07.02 10:48	buy	2494	0.01	1.87211	1.86972	1.87261
4712	2025.07.02 10:48	buy	2495	0.01	1.87212	1.86973	1.87262
4713	2025.07.02 10:48	buy	2496	0.01	1.87210	1.86971	1.87260
4714	2025.07.02 10:48	buy	2497	0.01	1.87211	1.86972	1.87261
4715	2025.07.02 10:48	buy	2498	0.01	1.87210	1.86971	1.87260
4716	2025.07.02 10:48	buy	2499	0.01	1.87209	1.86970	1.87259
4717	2025.07.02 10:48	buy	2500	0.01	1.87210	1.86971	1.87260
4718	2025.07.02 10:48	buy	2501	0.01	1.87208	1.86969	1.87258
4719	2025.07.02 10:48	buy	2502	0.01	1.87209	1.86970	1.87259
4720	2025.07.02 10:48	buy	2503	0.01	1.87208	1.86969	1.87258
4721	2025.07.02 10:48	buy	2504	0.01	1.87209	1.86970	1.87259
4722	2025.07.02 10:48	buy	2505	0.01	1.87207	1.86968	1.87257
4723	2025.07.02 10:48	buy	2506	0.01	1.87208	1.86969	1.87258
4724	2025.07.02 10:48	buy	2507	0.01	1.87207	1.86968	1.87257
4725	2025.07.02 10:48	buy	2508	0.01	1.87206	1.86967	1.87256
4726	2025.07.02 10:48	buy	2509	0.01	1.87207	1.86968	1.87257
4727	2025.07.02 10:48	buy	2510	0.01	1.87205	1.86966	1.87255
4728	2025.07.02 10:48	buy	2511	0.01	1.87206	1.86967	1.87256
4729	2025.07.02 10:48	buy	2512	0.01	1.87205	1.86966	1.87255
4730	2025.07.02 10:48	buy	2513	0.01	1.87206	1.86967	1.87256
4731	2025.07.02 10:49	buy	2514	0.01	1.87204	1.86965	1.87254
4732	2025.07.02 10:49	buy	2515	0.01	1.87205	1.86966	1.87255
4733	2025.07.02 10:49	buy	2516	0.01	1.87204	1.86965	1.87254
4734	2025.07.02 10:49	buy	2517	0.01	1.87203	1.86964	1.87253
4735	2025.07.02 10:49	buy	2518	0.01	1.87204	1.86965	1.87254
4736	2025.07.02 10:49	buy	2519	0.01	1.87203	1.86964	1.87253
4737	2025.07.02 10:49	buy	2520	0.01	1.87202	1.86963	1.87252
4738	2025.07.02 10:49	buy	2521	0.01	1.87203	1.86964	1.87253
4739	2025.07.02 10:49	buy	2522	0.01	1.87201	1.86962	1.87251
4740	2025.07.02 10:49	buy	2523	0.01	1.87202	1.86963	1.87252
4741	2025.07.02 10:49	buy	2524	0.01	1.87201	1.86962	1.87251
4742	2025.07.02 10:49	buy	2525	0.01	1.87200	1.86961	1.87250
4743	2025.07.02 10:49	buy	2526	0.01	1.87201	1.86962	1.87251
4744	2025.07.02 10:49	buy	2527	0.01	1.87200	1.86961	1.87250
4745	2025.07.02 10:49	buy	2528	0.01	1.87199	1.86960	1.87249
4746	2025.07.02 10:49	buy	2529	0.01	1.87200	1.86961	1.87250
4747	2025.07.02 10:49	buy	2530	0.01	1.87198	1.86959	1.87248
4748	2025.07.02 10:49	buy	2531	0.01	1.87199	1.86960	1.87249
4749	2025.07.02 10:49	buy	2532	0.01	1.87198	1.86959	1.87248
4750	2025.07.02 10:49	buy	2533	0.01	1.87197	1.86958	1.87247
4751	2025.07.02 10:49	buy	2534	0.01	1.87198	1.86959	1.87248
4752	2025.07.02 10:49	buy	2535	0.01	1.87197	1.86958	1.87247
4753	2025.07.02 10:49	buy	2536	0.01	1.87196	1.86957	1.87246
4754	2025.07.02 10:49	buy	2537	0.01	1.87197	1.86958	1.87247
4755	2025.07.02 10:49	buy	2538	0.01	1.87195	1.86956	1.87245
4756	2025.07.02 10:49	buy	2539	0.01	1.87196	1.86957	1.87246
4757	2025.07.02 10:49	buy	2540	0.01	1.87195	1.86956	1.87245
4758	2025.07.02 10:49	buy	2541	0.01	1.87194	1.86955	1.87244
4759	2025.07.02 10:49	buy	2542	0.01	1.87195	1.86956	1.87245
4760	2025.07.02 10:49	buy	2543	0.01	1.87194	1.86955	1.87244
4761	2025.07.02 10:49	buy	2544	0.01	1.87193	1.86954	1.87243
4762	2025.07.02 10:49	buy	2545	0.01	1.87194	1.86955	1.87244
4763	2025.07.02 10:49	buy	2546	0.01	1.87192	1.86953	1.87242
4764	2025.07.02 10:49	buy	2547	0.01	1.87193	1.86954	1.87243
4765	2025.07.02 10:49	buy	2548	0.01	1.87192	1.86953	1.87242
4766	2025.07.02 10:49	buy	2549	0.01	1.87191	1.86952	1.87241
4767	2025.07.02 10:49	buy	2550	0.01	1.87192	1.86953	1.87242
4768	2025.07.02 10:49	buy	2551	0.01	1.87191	1.86952	1.87241
4769	2025.07.02 10:49	buy	2552	0.01	1.87190	1.86951	1.87240
4770	2025.07.02 10:49	buy	2553	0.01	1.87191	1.86952	1.87241
4771	2025.07.02 10:49	buy	2554	0.01	1.87189	1.86950	1.87239
4772	2025.07.02 10:49	buy	2555	0.01	1.87190	1.86951	1.87240
4773	2025.07.02 10:49	buy	2556	0.01	1.87189	1.86950	1.87239
4774	2025.07.02 10:49	buy	2557	0.01	1.87188	1.86949	1.87238
4775	2025.07.02 10:49	buy	2558	0.01	1.87189	1.86950	1.87239
4776	2025.07.02 10:49	buy	2559	0.01	1.87188	1.86949	1.87238
4777	2025.07.02 10:49	buy	2560	0.01	1.87187	1.86948	1.87237
4778	2025.07.02 10:49	buy	2561	0.01	1.87188	1.86949	1.87238
4779	2025.07.02 10:49	buy	2562	0.01	1.87186	1.86947	1.87236
4780	2025.07.02 10:49	buy	2563	0.01	1.87187	1.86948	1.87237
4781	2025.07.02 10:49	buy	2564	0.01	1.87186	1.86947	1.87236
4782	2025.07.02 10:49	buy	2565	0.01	1.87187	1.86948	1.87237
4783	2025.07.02 10:49	buy	2566	0.01	1.87185	1.86946	1.87235
4784	2025.07.02 10:49	buy	2567	0.01	1.87186	1.86947	1.87236
4785	2025.07.02 10:49	buy	2568	0.01	1.87185	1.86946	1.87235
4786	2025.07.02 10:49	buy	2569	0.01	1.87184	1.86945	1.87234
4787	2025.07.02 10:49	buy	2570	0.01	1.87185	1.86946	1.87235
4788	2025.07.02 10:49	buy	2571	0.01	1.87183	1.86944	1.87233
4789	2025.07.02 10:49	buy	2572	0.01	1.87184	1.86945	1.87234
4790	2025.07.02 10:49	buy	2573	0.01	1.87183	1.86944	1.87233
4791	2025.07.02 10:49	buy	2574	0.01	1.87184	1.86945	1.87234
4792	2025.07.02 10:49	buy	2575	0.01	1.87182	1.86943	1.87232
4793	2025.07.02 10:49	buy	2576	0.01	1.87183	1.86944	1.87233
4794	2025.07.02 10:49	buy	2577	0.01	1.87182	1.86943	1.87232
4795	2025.07.02 10:49	buy	2578	0.01	1.87181	1.86942	1.87231
4796	2025.07.02 10:49	buy	2579	0.01	1.87182	1.86943	1.87232
4797	2025.07.02 10:49	buy	2580	0.01	1.87180	1.86941	1.87230
4798	2025.07.02 10:49	buy	2581	0.01	1.87181	1.86942	1.87231
4799	2025.07.02 10:49	buy	2582	0.01	1.87180	1.86941	1.87230
4800	2025.07.02 10:49	buy	2583	0.01	1.87181	1.86942	1.87231
4801	2025.07.02 10:49	buy	2584	0.01	1.87179	1.86940	1.87229
4802	2025.07.02 10:49	buy	2585	0.01	1.87180	1.86941	1.87230
4803	2025.07.02 10:49	buy	2586	0.01	1.87179	1.86940	1.87229
4804	2025.07.02 10:49	buy	2587	0.01	1.87178	1.86939	1.87228
4805	2025.07.02 10:49	buy	2588	0.01	1.87179	1.86940	1.87229
4806	2025.07.02 10:49	buy	2589	0.01	1.87177	1.86938	1.87227
4807	2025.07.02 10:49	buy	2590	0.01	1.87178	1.86939	1.87228
4808	2025.07.02 10:49	buy	2591	0.01	1.87177	1.86938	1.87227
4809	2025.07.02 10:49	buy	2592	0.01	1.87178	1.86939	1.87228
4810	2025.07.02 10:49	buy	2593	0.01	1.87176	1.86937	1.87226
4811	2025.07.02 10:49	buy	2594	0.01	1.87177	1.86938	1.87227
4812	2025.07.02 10:49	buy	2595	0.01	1.87176	1.86937	1.87226
4813	2025.07.02 10:49	buy	2596	0.01	1.87175	1.86936	1.87225
4814	2025.07.02 10:49	buy	2597	0.01	1.87176	1.86937	1.87226
4815	2025.07.02 10:49	buy	2598	0.01	1.87174	1.86935	1.87224
4816	2025.07.02 10:49	buy	2599	0.01	1.87175	1.86936	1.87225
4817	2025.07.02 10:49	buy	2600	0.01	1.87174	1.86935	1.87224
4818	2025.07.02 10:49	buy	2601	0.01	1.87175	1.86936	1.87225
4819	2025.07.02 10:49	buy	2602	0.01	1.87173	1.86934	1.87223
4820	2025.07.02 10:49	buy	2603	0.01	1.87174	1.86935	1.87224
4821	2025.07.02 10:49	buy	2604	0.01	1.87173	1.86934	1.87223
4822	2025.07.02 10:49	buy	2605	0.01	1.87172	1.86933	1.87222
4823	2025.07.02 10:49	buy	2606	0.01	1.87173	1.86934	1.87223
4824	2025.07.02 10:50	buy	2607	0.01	1.87172	1.86933	1.87222
4825	2025.07.02 10:50	buy	2608	0.01	1.87173	1.86934	1.87223
4826	2025.07.02 10:50	buy	2609	0.01	1.87172	1.86933	1.87222
4827	2025.07.02 10:50	buy	2610	0.01	1.87173	1.86934	1.87223
4828	2025.07.02 10:50	buy	2611	0.01	1.87172	1.86933	1.87222
4829	2025.07.02 10:50	buy	2612	0.01	1.87173	1.86934	1.87223
4830	2025.07.02 10:50	buy	2613	0.01	1.87172	1.86933	1.87222
4831	2025.07.02 10:50	buy	2614	0.01	1.87173	1.86934	1.87223
4832	2025.07.02 10:50	buy	2615	0.01	1.87172	1.86933	1.87222
4833	2025.07.02 10:50	buy	2616	0.01	1.87174	1.86935	1.87224
4834	2025.07.02 10:50	buy	2617	0.01	1.87173	1.86934	1.87223
4835	2025.07.02 10:50	buy	2618	0.01	1.87174	1.86935	1.87224
4836	2025.07.02 10:50	buy	2619	0.01	1.87173	1.86934	1.87223
4837	2025.07.02 10:50	buy	2620	0.01	1.87174	1.86935	1.87224
4838	2025.07.02 10:50	buy	2621	0.01	1.87173	1.86934	1.87223
4839	2025.07.02 10:50	buy	2622	0.01	1.87174	1.86935	1.87224
4840	2025.07.02 10:50	buy	2623	0.01	1.87173	1.86934	1.87223
4841	2025.07.02 10:50	buy	2624	0.01	1.87175	1.86936	1.87225
4842	2025.07.02 10:50	buy	2625	0.01	1.87174	1.86935	1.87224
4843	2025.07.02 10:50	buy	2626	0.01	1.87175	1.86936	1.87225
4844	2025.07.02 10:50	buy	2627	0.01	1.87174	1.86935	1.87224
4845	2025.07.02 10:50	buy	2628	0.01	1.87175	1.86936	1.87225
4846	2025.07.02 10:50	buy	2629	0.01	1.87174	1.86935	1.87224
4847	2025.07.02 10:50	buy	2630	0.01	1.87175	1.86936	1.87225
4848	2025.07.02 10:50	buy	2631	0.01	1.87174	1.86935	1.87224
4849	2025.07.02 10:50	buy	2632	0.01	1.87176	1.86937	1.87226
4850	2025.07.02 10:50	buy	2633	0.01	1.87175	1.86936	1.87225
4851	2025.07.02 10:50	buy	2634	0.01	1.87176	1.86937	1.87226
4852	2025.07.02 10:50	buy	2635	0.01	1.87175	1.86936	1.87225
4853	2025.07.02 10:50	buy	2636	0.01	1.87176	1.86937	1.87226
4854	2025.07.02 10:50	buy	2637	0.01	1.87175	1.86936	1.87225
4855	2025.07.02 10:50	buy	2638	0.01	1.87176	1.86937	1.87226
4856	2025.07.02 10:50	buy	2639	0.01	1.87175	1.86936	1.87225
4857	2025.07.02 10:50	buy	2640	0.01	1.87176	1.86937	1.87226
4858	2025.07.02 10:50	buy	2641	0.01	1.87177	1.86938	1.87227
4859	2025.07.02 10:50	buy	2642	0.01	1.87176	1.86937	1.87226
4860	2025.07.02 10:50	buy	2643	0.01	1.87177	1.86938	1.87227
4861	2025.07.02 10:50	buy	2644	0.01	1.87176	1.86937	1.87226
4862	2025.07.02 10:50	buy	2645	0.01	1.87177	1.86938	1.87227
4863	2025.07.02 10:50	buy	2646	0.01	1.87176	1.86937	1.87226
4864	2025.07.02 10:50	buy	2647	0.01	1.87177	1.86938	1.87227
4865	2025.07.02 10:50	buy	2648	0.01	1.87178	1.86939	1.87228
4866	2025.07.02 10:50	buy	2649	0.01	1.87177	1.86938	1.87227
4867	2025.07.02 10:50	buy	2650	0.01	1.87178	1.86939	1.87228
4868	2025.07.02 10:50	buy	2651	0.01	1.87177	1.86938	1.87227
4869	2025.07.02 10:50	buy	2652	0.01	1.87178	1.86939	1.87228
4870	2025.07.02 10:50	buy	2653	0.01	1.87177	1.86938	1.87227
4871	2025.07.02 10:50	buy	2654	0.01	1.87178	1.86939	1.87228
4872	2025.07.02 10:50	buy	2655	0.01	1.87179	1.86940	1.87229
4873	2025.07.02 10:50	buy	2656	0.01	1.87178	1.86939	1.87228
4874	2025.07.02 10:50	buy	2657	0.01	1.87179	1.86940	1.87229
4875	2025.07.02 10:50	buy	2658	0.01	1.87178	1.86939	1.87228
4876	2025.07.02 10:50	buy	2659	0.01	1.87179	1.86940	1.87229
4877	2025.07.02 10:50	buy	2660	0.01	1.87178	1.86939	1.87228
4878	2025.07.02 10:50	buy	2661	0.01	1.87179	1.86940	1.87229
4879	2025.07.02 10:50	buy	2662	0.01	1.87178	1.86939	1.87228
4880	2025.07.02 10:50	buy	2663	0.01	1.87180	1.86941	1.87230
4881	2025.07.02 10:50	buy	2664	0.01	1.87179	1.86940	1.87229
4882	2025.07.02 10:50	buy	2665	0.01	1.87180	1.86941	1.87230
4883	2025.07.02 10:50	buy	2666	0.01	1.87179	1.86940	1.87229
4884	2025.07.02 10:50	buy	2667	0.01	1.87180	1.86941	1.87230
4885	2025.07.02 10:50	buy	2668	0.01	1.87179	1.86940	1.87229
4886	2025.07.02 10:50	buy	2669	0.01	1.87180	1.86941	1.87230
4887	2025.07.02 10:50	buy	2670	0.01	1.87179	1.86940	1.87229
4888	2025.07.02 10:50	buy	2671	0.01	1.87181	1.86942	1.87231
4889	2025.07.02 10:50	buy	2672	0.01	1.87180	1.86941	1.87230
4890	2025.07.02 10:50	buy	2673	0.01	1.87181	1.86942	1.87231
4891	2025.07.02 10:50	buy	2674	0.01	1.87180	1.86941	1.87230
4892	2025.07.02 10:50	buy	2675	0.01	1.87181	1.86942	1.87231
4893	2025.07.02 10:50	buy	2676	0.01	1.87180	1.86941	1.87230
4894	2025.07.02 10:50	buy	2677	0.01	1.87181	1.86942	1.87231
4895	2025.07.02 10:50	buy	2678	0.01	1.87180	1.86941	1.87230
4896	2025.07.02 10:50	buy	2679	0.01	1.87182	1.86943	1.87232
4897	2025.07.02 10:50	buy	2680	0.01	1.87181	1.86942	1.87231
4898	2025.07.02 10:50	buy	2681	0.01	1.87182	1.86943	1.87232
4899	2025.07.02 10:50	buy	2682	0.01	1.87181	1.86942	1.87231
4900	2025.07.02 10:50	buy	2683	0.01	1.87182	1.86943	1.87232
4901	2025.07.02 10:50	buy	2684	0.01	1.87181	1.86942	1.87231
4902	2025.07.02 10:50	buy	2685	0.01	1.87182	1.86943	1.87232
4903	2025.07.02 10:50	buy	2686	0.01	1.87181	1.86942	1.87231
4904	2025.07.02 10:50	buy	2687	0.01	1.87182	1.86943	1.87232
4905	2025.07.02 10:50	buy	2688	0.01	1.87183	1.86944	1.87233
4906	2025.07.02 10:50	buy	2689	0.01	1.87182	1.86943	1.87232
4907	2025.07.02 10:50	buy	2690	0.01	1.87183	1.86944	1.87233
4908	2025.07.02 10:50	buy	2691	0.01	1.87182	1.86943	1.87232
4909	2025.07.02 10:50	buy	2692	0.01	1.87183	1.86944	1.87233
4910	2025.07.02 10:50	buy	2693	0.01	1.87182	1.86943	1.87232
4911	2025.07.02 10:50	buy	2694	0.01	1.87183	1.86944	1.87233
4912	2025.07.02 10:50	buy	2695	0.01	1.87184	1.86945	1.87234
4913	2025.07.02 10:50	buy	2696	0.01	1.87183	1.86944	1.87233
4914	2025.07.02 10:50	buy	2697	0.01	1.87184	1.86945	1.87234
4915	2025.07.02 10:50	buy	2698	0.01	1.87183	1.86944	1.87233
4916	2025.07.02 10:50	buy	2699	0.01	1.87184	1.86945	1.87234
4917	2025.07.02 10:50	buy	2700	0.01	1.87183	1.86944	1.87233
4918	2025.07.02 10:50	buy	2701	0.01	1.87184	1.86945	1.87234
4919	2025.07.02 10:50	buy	2702	0.01	1.87185	1.86946	1.87235
4920	2025.07.02 10:50	buy	2703	0.01	1.87184	1.86945	1.87234
4921	2025.07.02 10:50	buy	2704	0.01	1.87185	1.86946	1.87235
4922	2025.07.02 10:50	buy	2705	0.01	1.87184	1.86945	1.87234
4923	2025.07.02 10:50	buy	2706	0.01	1.87185	1.86946	1.87235
4924	2025.07.02 10:50	buy	2707	0.01	1.87184	1.86945	1.87234
4925	2025.07.02 10:50	buy	2708	0.01	1.87185	1.86946	1.87235
4926	2025.07.02 10:50	buy	2709	0.01	1.87186	1.86947	1.87236
4927	2025.07.02 10:51	buy	2710	0.01	1.87185	1.86946	1.87235
4928	2025.07.02 10:51	buy	2711	0.01	1.87186	1.86947	1.87236
4929	2025.07.02 10:51	buy	2712	0.01	1.87185	1.86946	1.87235
4930	2025.07.02 10:51	buy	2713	0.01	1.87186	1.86947	1.87236
4931	2025.07.02 10:51	buy	2714	0.01	1.87185	1.86946	1.87235
4932	2025.07.02 10:51	buy	2715	0.01	1.87186	1.86947	1.87236
4933	2025.07.02 10:51	buy	2716	0.01	1.87185	1.86946	1.87235
4934	2025.07.02 10:51	buy	2717	0.01	1.87187	1.86948	1.87237
4935	2025.07.02 11:01	s/l	2415	0.01	1.87011	1.87011	1.87300	-1.70	6214.04
4936	2025.07.02 11:01	s/l	2417	0.01	1.87011	1.87011	1.87300	-1.70	6212.34
4937	2025.07.02 11:01	s/l	2419	0.01	1.87011	1.87011	1.87300	-1.70	6210.64
4938	2025.07.02 11:01	s/l	2421	0.01	1.87011	1.87011	1.87300	-1.70	6208.94
4939	2025.07.02 11:01	s/l	2399	0.01	1.87010	1.87010	1.87299	-1.71	6207.23
4940	2025.07.02 11:01	s/l	2401	0.01	1.87010	1.87010	1.87299	-1.71	6205.52
4941	2025.07.02 11:01	s/l	2403	0.01	1.87010	1.87010	1.87299	-1.71	6203.81
4942	2025.07.02 11:01	s/l	2405	0.01	1.87010	1.87010	1.87299	-1.71	6202.10
4943	2025.07.02 11:01	s/l	2407	0.01	1.87010	1.87010	1.87299	-1.71	6200.39
4944	2025.07.02 11:01	s/l	2409	0.01	1.87010	1.87010	1.87299	-1.71	6198.68
4945	2025.07.02 11:01	s/l	2411	0.01	1.87010	1.87010	1.87299	-1.71	6196.97
4946	2025.07.02 11:01	s/l	2413	0.01	1.87010	1.87010	1.87299	-1.71	6195.26
4947	2025.07.02 11:01	s/l	2416	0.01	1.87010	1.87010	1.87299	-1.71	6193.55
4948	2025.07.02 11:01	s/l	2418	0.01	1.87010	1.87010	1.87299	-1.71	6191.84
4949	2025.07.02 11:01	s/l	2420	0.01	1.87010	1.87010	1.87299	-1.71	6190.13
4950	2025.07.02 11:01	s/l	2422	0.01	1.87010	1.87010	1.87299	-1.71	6188.42
4951	2025.07.02 11:01	s/l	2384	0.01	1.87009	1.87009	1.87298	-1.71	6186.71
4952	2025.07.02 11:01	s/l	2386	0.01	1.87009	1.87009	1.87298	-1.71	6185.00
4953	2025.07.02 11:01	s/l	2388	0.01	1.87009	1.87009	1.87298	-1.71	6183.29
4954	2025.07.02 11:01	s/l	2390	0.01	1.87009	1.87009	1.87298	-1.71	6181.58
4955	2025.07.02 11:01	s/l	2392	0.01	1.87009	1.87009	1.87298	-1.71	6179.87
4956	2025.07.02 11:01	s/l	2394	0.01	1.87009	1.87009	1.87298	-1.71	6178.16
4957	2025.07.02 11:01	s/l	2396	0.01	1.87009	1.87009	1.87298	-1.71	6176.45
4958	2025.07.02 11:01	s/l	2398	0.01	1.87009	1.87009	1.87298	-1.71	6174.74
4959	2025.07.02 11:01	s/l	2400	0.01	1.87009	1.87009	1.87298	-1.71	6173.03
4960	2025.07.02 11:01	s/l	2402	0.01	1.87009	1.87009	1.87298	-1.71	6171.32
4961	2025.07.02 11:01	s/l	2404	0.01	1.87009	1.87009	1.87298	-1.71	6169.61
4962	2025.07.02 11:01	s/l	2406	0.01	1.87009	1.87009	1.87298	-1.71	6167.90
4963	2025.07.02 11:01	s/l	2408	0.01	1.87009	1.87009	1.87298	-1.71	6166.19
4964	2025.07.02 11:01	s/l	2410	0.01	1.87009	1.87009	1.87298	-1.71	6164.48
4965	2025.07.02 11:01	s/l	2412	0.01	1.87009	1.87009	1.87298	-1.71	6162.77
4966	2025.07.02 11:01	s/l	2414	0.01	1.87009	1.87009	1.87298	-1.71	6161.06
4967	2025.07.02 11:01	s/l	2369	0.01	1.87008	1.87008	1.87297	-1.70	6159.36
4968	2025.07.02 11:01	s/l	2371	0.01	1.87008	1.87008	1.87297	-1.70	6157.66
4969	2025.07.02 11:01	s/l	2373	0.01	1.87008	1.87008	1.87297	-1.70	6155.96
4970	2025.07.02 11:01	s/l	2375	0.01	1.87008	1.87008	1.87297	-1.70	6154.26
4971	2025.07.02 11:01	s/l	2377	0.01	1.87008	1.87008	1.87297	-1.70	6152.56
4972	2025.07.02 11:01	s/l	2379	0.01	1.87008	1.87008	1.87297	-1.70	6150.86
4973	2025.07.02 11:01	s/l	2381	0.01	1.87008	1.87008	1.87297	-1.70	6149.16
4974	2025.07.02 11:01	s/l	2383	0.01	1.87008	1.87008	1.87297	-1.70	6147.46
4975	2025.07.02 11:01	s/l	2385	0.01	1.87008	1.87008	1.87297	-1.70	6145.76
4976	2025.07.02 11:01	s/l	2387	0.01	1.87008	1.87008	1.87297	-1.70	6144.06
4977	2025.07.02 11:01	s/l	2389	0.01	1.87008	1.87008	1.87297	-1.70	6142.36
4978	2025.07.02 11:01	s/l	2391	0.01	1.87008	1.87008	1.87297	-1.70	6140.66
4979	2025.07.02 11:01	s/l	2393	0.01	1.87008	1.87008	1.87297	-1.70	6138.96
4980	2025.07.02 11:01	s/l	2395	0.01	1.87008	1.87008	1.87297	-1.70	6137.26
4981	2025.07.02 11:01	s/l	2397	0.01	1.87008	1.87008	1.87297	-1.70	6135.56
4982	2025.07.02 11:01	s/l	2354	0.01	1.87007	1.87007	1.87296	-1.71	6133.85
4983	2025.07.02 11:01	s/l	2356	0.01	1.87007	1.87007	1.87296	-1.71	6132.14
4984	2025.07.02 11:01	s/l	2358	0.01	1.87007	1.87007	1.87296	-1.71	6130.43
4985	2025.07.02 11:01	s/l	2360	0.01	1.87007	1.87007	1.87296	-1.71	6128.72
4986	2025.07.02 11:01	s/l	2362	0.01	1.87007	1.87007	1.87296	-1.71	6127.01
4987	2025.07.02 11:01	s/l	2364	0.01	1.87007	1.87007	1.87296	-1.71	6125.30
4988	2025.07.02 11:01	s/l	2366	0.01	1.87007	1.87007	1.87296	-1.71	6123.59
4989	2025.07.02 11:01	s/l	2368	0.01	1.87007	1.87007	1.87296	-1.71	6121.88
4990	2025.07.02 11:01	s/l	2370	0.01	1.87007	1.87007	1.87296	-1.71	6120.17
4991	2025.07.02 11:01	s/l	2372	0.01	1.87007	1.87007	1.87296	-1.71	6118.46
4992	2025.07.02 11:01	s/l	2374	0.01	1.87007	1.87007	1.87296	-1.71	6116.75
4993	2025.07.02 11:01	s/l	2376	0.01	1.87007	1.87007	1.87296	-1.71	6115.04
4994	2025.07.02 11:01	s/l	2378	0.01	1.87007	1.87007	1.87296	-1.71	6113.33
4995	2025.07.02 11:01	s/l	2380	0.01	1.87007	1.87007	1.87296	-1.71	6111.62
4996	2025.07.02 11:01	s/l	2382	0.01	1.87007	1.87007	1.87296	-1.71	6109.91
4997	2025.07.02 11:01	s/l	2339	0.01	1.87006	1.87006	1.87295	-1.71	6108.20
4998	2025.07.02 11:01	s/l	2341	0.01	1.87006	1.87006	1.87295	-1.71	6106.49
4999	2025.07.02 11:01	s/l	2343	0.01	1.87006	1.87006	1.87295	-1.71	6104.78
5000	2025.07.02 11:01	s/l	2345	0.01	1.87006	1.87006	1.87295	-1.71	6103.07
5001	2025.07.02 11:01	s/l	2347	0.01	1.87006	1.87006	1.87295	-1.71	6101.36
5002	2025.07.02 11:01	s/l	2349	0.01	1.87006	1.87006	1.87295	-1.71	6099.65
5003	2025.07.02 11:01	s/l	2351	0.01	1.87006	1.87006	1.87295	-1.71	6097.94
5004	2025.07.02 11:01	s/l	2353	0.01	1.87006	1.87006	1.87295	-1.71	6096.23
5005	2025.07.02 11:01	s/l	2355	0.01	1.87006	1.87006	1.87295	-1.71	6094.52
5006	2025.07.02 11:01	s/l	2357	0.01	1.87006	1.87006	1.87295	-1.71	6092.81
5007	2025.07.02 11:01	s/l	2359	0.01	1.87006	1.87006	1.87295	-1.71	6091.10
5008	2025.07.02 11:01	s/l	2361	0.01	1.87006	1.87006	1.87295	-1.71	6089.39
5009	2025.07.02 11:01	s/l	2363	0.01	1.87006	1.87006	1.87295	-1.71	6087.68
5010	2025.07.02 11:01	s/l	2365	0.01	1.87006	1.87006	1.87295	-1.71	6085.97
5011	2025.07.02 11:01	s/l	2367	0.01	1.87006	1.87006	1.87295	-1.71	6084.26
5012	2025.07.02 11:01	s/l	2324	0.01	1.87005	1.87005	1.87294	-1.71	6082.55
5013	2025.07.02 11:01	s/l	2326	0.01	1.87005	1.87005	1.87294	-1.71	6080.84
5014	2025.07.02 11:01	s/l	2328	0.01	1.87005	1.87005	1.87294	-1.71	6079.13
5015	2025.07.02 11:01	s/l	2330	0.01	1.87005	1.87005	1.87294	-1.71	6077.42
5016	2025.07.02 11:01	s/l	2332	0.01	1.87005	1.87005	1.87294	-1.71	6075.71
5017	2025.07.02 11:01	s/l	2334	0.01	1.87005	1.87005	1.87294	-1.71	6074.00
5018	2025.07.02 11:01	s/l	2336	0.01	1.87005	1.87005	1.87294	-1.71	6072.29
5019	2025.07.02 11:01	s/l	2338	0.01	1.87005	1.87005	1.87294	-1.71	6070.58
5020	2025.07.02 11:01	s/l	2340	0.01	1.87005	1.87005	1.87294	-1.71	6068.87
5021	2025.07.02 11:01	s/l	2342	0.01	1.87005	1.87005	1.87294	-1.71	6067.16
5022	2025.07.02 11:01	s/l	2344	0.01	1.87005	1.87005	1.87294	-1.71	6065.45
5023	2025.07.02 11:01	s/l	2346	0.01	1.87005	1.87005	1.87294	-1.71	6063.74
5024	2025.07.02 11:01	s/l	2348	0.01	1.87005	1.87005	1.87294	-1.71	6062.03
5025	2025.07.02 11:01	s/l	2350	0.01	1.87005	1.87005	1.87294	-1.71	6060.32
5026	2025.07.02 11:01	s/l	2352	0.01	1.87005	1.87005	1.87294	-1.71	6058.61
5027	2025.07.02 11:01	s/l	2307	0.01	1.87004	1.87004	1.87293	-1.70	6056.91
5028	2025.07.02 11:01	s/l	2309	0.01	1.87004	1.87004	1.87293	-1.70	6055.21
5029	2025.07.02 11:01	s/l	2311	0.01	1.87004	1.87004	1.87293	-1.70	6053.51
5030	2025.07.02 11:01	s/l	2313	0.01	1.87004	1.87004	1.87293	-1.70	6051.81
5031	2025.07.02 11:01	s/l	2315	0.01	1.87004	1.87004	1.87293	-1.70	6050.11
5032	2025.07.02 11:01	s/l	2317	0.01	1.87004	1.87004	1.87293	-1.70	6048.41
5033	2025.07.02 11:01	s/l	2319	0.01	1.87004	1.87004	1.87293	-1.70	6046.71
5034	2025.07.02 11:01	s/l	2321	0.01	1.87004	1.87004	1.87293	-1.70	6045.01
5035	2025.07.02 11:01	s/l	2323	0.01	1.87004	1.87004	1.87293	-1.70	6043.31
5036	2025.07.02 11:01	s/l	2325	0.01	1.87004	1.87004	1.87293	-1.70	6041.61
5037	2025.07.02 11:01	s/l	2327	0.01	1.87004	1.87004	1.87293	-1.70	6039.91
5038	2025.07.02 11:01	s/l	2329	0.01	1.87004	1.87004	1.87293	-1.70	6038.21
5039	2025.07.02 11:01	s/l	2331	0.01	1.87004	1.87004	1.87293	-1.70	6036.51
5040	2025.07.02 11:01	s/l	2333	0.01	1.87004	1.87004	1.87293	-1.70	6034.81
5041	2025.07.02 11:01	s/l	2335	0.01	1.87004	1.87004	1.87293	-1.70	6033.11
5042	2025.07.02 11:01	s/l	2337	0.01	1.87004	1.87004	1.87293	-1.70	6031.41
5043	2025.07.02 11:01	s/l	2291	0.01	1.87003	1.87003	1.87292	-1.71	6029.70
5044	2025.07.02 11:01	s/l	2293	0.01	1.87003	1.87003	1.87292	-1.71	6027.99
5045	2025.07.02 11:01	s/l	2295	0.01	1.87003	1.87003	1.87292	-1.71	6026.28
5046	2025.07.02 11:01	s/l	2297	0.01	1.87003	1.87003	1.87292	-1.71	6024.57
5047	2025.07.02 11:01	s/l	2299	0.01	1.87003	1.87003	1.87292	-1.71	6022.86
5048	2025.07.02 11:01	s/l	2301	0.01	1.87003	1.87003	1.87292	-1.71	6021.15
5049	2025.07.02 11:01	s/l	2303	0.01	1.87003	1.87003	1.87292	-1.71	6019.44
5050	2025.07.02 11:01	s/l	2305	0.01	1.87003	1.87003	1.87292	-1.71	6017.73
5051	2025.07.02 11:01	s/l	2308	0.01	1.87003	1.87003	1.87292	-1.71	6016.02
5052	2025.07.02 11:01	s/l	2310	0.01	1.87003	1.87003	1.87292	-1.71	6014.31
5053	2025.07.02 11:01	s/l	2312	0.01	1.87003	1.87003	1.87292	-1.71	6012.60
5054	2025.07.02 11:01	s/l	2314	0.01	1.87003	1.87003	1.87292	-1.71	6010.89
5055	2025.07.02 11:01	s/l	2316	0.01	1.87003	1.87003	1.87292	-1.71	6009.18
5056	2025.07.02 11:01	s/l	2318	0.01	1.87003	1.87003	1.87292	-1.71	6007.47
5057	2025.07.02 11:01	s/l	2320	0.01	1.87003	1.87003	1.87292	-1.71	6005.76
5058	2025.07.02 11:01	s/l	2322	0.01	1.87003	1.87003	1.87292	-1.71	6004.05
5059	2025.07.02 11:01	s/l	2275	0.01	1.87002	1.87002	1.87291	-1.71	6002.34
5060	2025.07.02 11:01	s/l	2277	0.01	1.87002	1.87002	1.87291	-1.71	6000.63
5061	2025.07.02 11:01	s/l	2279	0.01	1.87002	1.87002	1.87291	-1.71	5998.92
5062	2025.07.02 11:01	s/l	2281	0.01	1.87002	1.87002	1.87291	-1.71	5997.21
5063	2025.07.02 11:01	s/l	2283	0.01	1.87002	1.87002	1.87291	-1.71	5995.50
5064	2025.07.02 11:01	s/l	2285	0.01	1.87002	1.87002	1.87291	-1.71	5993.79
5065	2025.07.02 11:01	s/l	2287	0.01	1.87002	1.87002	1.87291	-1.71	5992.08
5066	2025.07.02 11:01	s/l	2289	0.01	1.87002	1.87002	1.87291	-1.71	5990.37
5067	2025.07.02 11:01	s/l	2292	0.01	1.87002	1.87002	1.87291	-1.71	5988.66
5068	2025.07.02 11:01	s/l	2294	0.01	1.87002	1.87002	1.87291	-1.71	5986.95
5069	2025.07.02 11:01	s/l	2296	0.01	1.87002	1.87002	1.87291	-1.71	5985.24
5070	2025.07.02 11:01	s/l	2298	0.01	1.87002	1.87002	1.87291	-1.71	5983.53
5071	2025.07.02 11:01	s/l	2300	0.01	1.87002	1.87002	1.87291	-1.71	5981.82
5072	2025.07.02 11:01	s/l	2302	0.01	1.87002	1.87002	1.87291	-1.71	5980.11
5073	2025.07.02 11:01	s/l	2304	0.01	1.87002	1.87002	1.87291	-1.71	5978.40
5074	2025.07.02 11:01	s/l	2306	0.01	1.87002	1.87002	1.87291	-1.71	5976.69
5075	2025.07.02 11:01	s/l	2259	0.01	1.87001	1.87001	1.87290	-1.70	5974.99
5076	2025.07.02 11:01	s/l	2261	0.01	1.87001	1.87001	1.87290	-1.70	5973.29
5077	2025.07.02 11:01	s/l	2263	0.01	1.87001	1.87001	1.87290	-1.70	5971.59
5078	2025.07.02 11:01	s/l	2265	0.01	1.87001	1.87001	1.87290	-1.70	5969.89
5079	2025.07.02 11:01	s/l	2267	0.01	1.87001	1.87001	1.87290	-1.70	5968.19
5080	2025.07.02 11:01	s/l	2269	0.01	1.87001	1.87001	1.87290	-1.70	5966.49
5081	2025.07.02 11:01	s/l	2271	0.01	1.87001	1.87001	1.87290	-1.70	5964.79
5082	2025.07.02 11:01	s/l	2273	0.01	1.87001	1.87001	1.87290	-1.70	5963.09
5083	2025.07.02 11:01	s/l	2276	0.01	1.87001	1.87001	1.87290	-1.70	5961.39
5084	2025.07.02 11:01	s/l	2278	0.01	1.87001	1.87001	1.87290	-1.70	5959.69
5085	2025.07.02 11:01	s/l	2280	0.01	1.87001	1.87001	1.87290	-1.70	5957.99
5086	2025.07.02 11:01	s/l	2282	0.01	1.87001	1.87001	1.87290	-1.70	5956.29
5087	2025.07.02 11:01	s/l	2284	0.01	1.87001	1.87001	1.87290	-1.70	5954.59
5088	2025.07.02 11:01	s/l	2286	0.01	1.87001	1.87001	1.87290	-1.70	5952.89
5089	2025.07.02 11:01	s/l	2288	0.01	1.87001	1.87001	1.87290	-1.70	5951.19
5090	2025.07.02 11:01	s/l	2290	0.01	1.87001	1.87001	1.87290	-1.70	5949.49
5091	2025.07.02 11:01	s/l	2219	0.01	1.87000	1.87000	1.87289	-1.71	5947.78
5092	2025.07.02 11:01	s/l	2221	0.01	1.87000	1.87000	1.87289	-1.71	5946.07
5093	2025.07.02 11:01	s/l	2243	0.01	1.87000	1.87000	1.87289	-1.71	5944.36
5094	2025.07.02 11:01	s/l	2245	0.01	1.87000	1.87000	1.87289	-1.71	5942.65
5095	2025.07.02 11:01	s/l	2247	0.01	1.87000	1.87000	1.87289	-1.71	5940.94
5096	2025.07.02 11:01	s/l	2249	0.01	1.87000	1.87000	1.87289	-1.71	5939.23
5097	2025.07.02 11:01	s/l	2251	0.01	1.87000	1.87000	1.87289	-1.71	5937.52
5098	2025.07.02 11:01	s/l	2253	0.01	1.87000	1.87000	1.87289	-1.71	5935.81
5099	2025.07.02 11:01	s/l	2255	0.01	1.87000	1.87000	1.87289	-1.71	5934.10
5100	2025.07.02 11:01	s/l	2257	0.01	1.87000	1.87000	1.87289	-1.71	5932.39
5101	2025.07.02 11:01	s/l	2260	0.01	1.87000	1.87000	1.87289	-1.71	5930.68
5102	2025.07.02 11:01	s/l	2262	0.01	1.87000	1.87000	1.87289	-1.71	5928.97
5103	2025.07.02 11:01	s/l	2264	0.01	1.87000	1.87000	1.87289	-1.71	5927.26
5104	2025.07.02 11:01	s/l	2266	0.01	1.87000	1.87000	1.87289	-1.71	5925.55
5105	2025.07.02 11:01	s/l	2268	0.01	1.87000	1.87000	1.87289	-1.71	5923.84
5106	2025.07.02 11:01	s/l	2270	0.01	1.87000	1.87000	1.87289	-1.71	5922.13
5107	2025.07.02 11:01	s/l	2272	0.01	1.87000	1.87000	1.87289	-1.71	5920.42
5108	2025.07.02 11:01	s/l	2274	0.01	1.87000	1.87000	1.87289	-1.71	5918.71
5109	2025.07.02 11:01	s/l	2218	0.01	1.86999	1.86999	1.87288	-1.71	5917.00
5110	2025.07.02 11:01	s/l	2220	0.01	1.86999	1.86999	1.87288	-1.71	5915.29
5111	2025.07.02 11:01	s/l	2223	0.01	1.86999	1.86999	1.87288	-1.71	5913.58
5112	2025.07.02 11:01	s/l	2225	0.01	1.86999	1.86999	1.87288	-1.71	5911.87
5113	2025.07.02 11:01	s/l	2227	0.01	1.86999	1.86999	1.87288	-1.71	5910.16
5114	2025.07.02 11:01	s/l	2229	0.01	1.86999	1.86999	1.87288	-1.71	5908.45
5115	2025.07.02 11:01	s/l	2231	0.01	1.86999	1.86999	1.87288	-1.71	5906.74
5116	2025.07.02 11:01	s/l	2233	0.01	1.86999	1.86999	1.87288	-1.71	5905.03
5117	2025.07.02 11:01	s/l	2235	0.01	1.86999	1.86999	1.87288	-1.71	5903.32
5118	2025.07.02 11:01	s/l	2237	0.01	1.86999	1.86999	1.87288	-1.71	5901.61
5119	2025.07.02 11:01	s/l	2239	0.01	1.86999	1.86999	1.87288	-1.71	5899.90
5120	2025.07.02 11:01	s/l	2241	0.01	1.86999	1.86999	1.87288	-1.71	5898.19
5121	2025.07.02 11:01	s/l	2244	0.01	1.86999	1.86999	1.87288	-1.71	5896.48
5122	2025.07.02 11:01	s/l	2246	0.01	1.86999	1.86999	1.87288	-1.71	5894.77
5123	2025.07.02 11:01	s/l	2248	0.01	1.86999	1.86999	1.87288	-1.71	5893.06
5124	2025.07.02 11:01	s/l	2250	0.01	1.86999	1.86999	1.87288	-1.71	5891.35
5125	2025.07.02 11:01	s/l	2252	0.01	1.86999	1.86999	1.87288	-1.71	5889.64
5126	2025.07.02 11:01	s/l	2254	0.01	1.86999	1.86999	1.87288	-1.71	5887.93
5127	2025.07.02 11:01	s/l	2256	0.01	1.86999	1.86999	1.87288	-1.71	5886.22
5128	2025.07.02 11:01	s/l	2258	0.01	1.86999	1.86999	1.87288	-1.71	5884.51
5129	2025.07.02 11:01	s/l	2222	0.01	1.86998	1.86998	1.87287	-1.71	5882.80
5130	2025.07.02 11:01	s/l	2224	0.01	1.86998	1.86998	1.87287	-1.71	5881.09
5131	2025.07.02 11:01	s/l	2226	0.01	1.86998	1.86998	1.87287	-1.71	5879.38
5132	2025.07.02 11:01	s/l	2228	0.01	1.86998	1.86998	1.87287	-1.71	5877.67
5133	2025.07.02 11:01	s/l	2230	0.01	1.86998	1.86998	1.87287	-1.71	5875.96
5134	2025.07.02 11:01	s/l	2232	0.01	1.86998	1.86998	1.87287	-1.71	5874.25
5135	2025.07.02 11:01	s/l	2234	0.01	1.86998	1.86998	1.87287	-1.71	5872.54
5136	2025.07.02 11:01	s/l	2236	0.01	1.86998	1.86998	1.87287	-1.71	5870.83
5137	2025.07.02 11:01	s/l	2238	0.01	1.86998	1.86998	1.87287	-1.71	5869.12
5138	2025.07.02 11:01	s/l	2240	0.01	1.86998	1.86998	1.87287	-1.71	5867.41
5139	2025.07.02 11:01	s/l	2242	0.01	1.86998	1.86998	1.87287	-1.71	5865.70
5140	2025.07.02 11:01	s/l	2424	0.01	1.86998	1.86998	1.87287	-1.71	5863.99
5141	2025.07.02 11:01	s/l	2423	0.01	1.86997	1.86997	1.87286	-1.70	5862.29
5142	2025.07.02 11:01	s/l	2426	0.01	1.86997	1.86997	1.87286	-1.70	5860.59
5143	2025.07.02 11:01	s/l	2425	0.01	1.86996	1.86996	1.87285	-1.71	5858.88
5144	2025.07.02 11:01	s/l	2427	0.01	1.86996	1.86996	1.87285	-1.71	5857.17
5145	2025.07.02 11:01	s/l	2429	0.01	1.86996	1.86996	1.87285	-1.71	5855.46
5146	2025.07.02 11:01	s/l	2428	0.01	1.86995	1.86995	1.87284	-1.71	5853.75
5147	2025.07.02 11:01	s/l	2430	0.01	1.86995	1.86995	1.87284	-1.71	5852.04
5148	2025.07.02 11:01	s/l	2432	0.01	1.86995	1.86995	1.87284	-1.71	5850.33
5149	2025.07.02 11:01	s/l	2431	0.01	1.86994	1.86994	1.87283	-1.70	5848.63
5150	2025.07.02 11:01	s/l	2434	0.01	1.86994	1.86994	1.87283	-1.70	5846.93
5151	2025.07.02 11:02	s/l	2433	0.01	1.86993	1.86993	1.87282	-1.71	5845.22
5152	2025.07.02 11:02	s/l	2435	0.01	1.86993	1.86993	1.87282	-1.71	5843.51
5153	2025.07.02 11:02	s/l	2437	0.01	1.86993	1.86993	1.87282	-1.71	5841.80
5154	2025.07.02 11:02	s/l	2436	0.01	1.86992	1.86992	1.87281	-1.71	5840.09
5155	2025.07.02 11:02	s/l	2438	0.01	1.86992	1.86992	1.87281	-1.71	5838.38
5156	2025.07.02 11:02	s/l	2440	0.01	1.86992	1.86992	1.87281	-1.71	5836.67
5157	2025.07.02 11:02	s/l	2439	0.01	1.86991	1.86991	1.87280	-1.71	5834.96
5158	2025.07.02 11:02	s/l	2442	0.01	1.86991	1.86991	1.87280	-1.71	5833.25
5159	2025.07.02 11:02	s/l	2441	0.01	1.86990	1.86990	1.87279	-1.70	5831.55
5160	2025.07.02 11:02	s/l	2443	0.01	1.86990	1.86990	1.87279	-1.70	5829.85
5161	2025.07.02 11:02	s/l	2445	0.01	1.86990	1.86990	1.87279	-1.70	5828.15
5162	2025.07.02 11:02	s/l	2444	0.01	1.86989	1.86989	1.87278	-1.71	5826.44
5163	2025.07.02 11:02	s/l	2446	0.01	1.86989	1.86989	1.87278	-1.71	5824.73
5164	2025.07.02 11:02	s/l	2448	0.01	1.86989	1.86989	1.87278	-1.71	5823.02
5165	2025.07.02 11:02	s/l	2447	0.01	1.86988	1.86988	1.87277	-1.71	5821.31
5166	2025.07.02 11:02	s/l	2450	0.01	1.86988	1.86988	1.87277	-1.71	5819.60
5167	2025.07.02 11:02	s/l	2449	0.01	1.86987	1.86987	1.87276	-1.70	5817.90
5168	2025.07.02 11:02	s/l	2451	0.01	1.86987	1.86987	1.87276	-1.70	5816.20
5169	2025.07.02 11:02	s/l	2453	0.01	1.86987	1.86987	1.87276	-1.70	5814.50
5170	2025.07.02 11:02	s/l	2452	0.01	1.86986	1.86986	1.87275	-1.71	5812.79
5171	2025.07.02 11:02	s/l	2454	0.01	1.86986	1.86986	1.87275	-1.71	5811.08
5172	2025.07.02 11:02	s/l	2456	0.01	1.86986	1.86986	1.87275	-1.71	5809.37
5173	2025.07.02 11:02	s/l	2455	0.01	1.86985	1.86985	1.87274	-1.71	5807.66
5174	2025.07.02 11:02	s/l	2458	0.01	1.86985	1.86985	1.87274	-1.71	5805.95
5175	2025.07.02 11:02	s/l	2457	0.01	1.86984	1.86984	1.87273	-1.71	5804.24
5176	2025.07.02 11:02	s/l	2459	0.01	1.86984	1.86984	1.87273	-1.71	5802.53
5177	2025.07.02 11:02	s/l	2461	0.01	1.86984	1.86984	1.87273	-1.71	5800.82
5178	2025.07.02 11:06	s/l	2460	0.01	1.86983	1.86983	1.87272	-1.70	5799.12
5179	2025.07.02 11:06	s/l	2462	0.01	1.86983	1.86983	1.87272	-1.70	5797.42
5180	2025.07.02 11:06	s/l	2464	0.01	1.86983	1.86983	1.87272	-1.70	5795.72
5181	2025.07.02 11:06	s/l	2463	0.01	1.86982	1.86982	1.87271	-1.71	5794.01
5182	2025.07.02 11:06	s/l	2466	0.01	1.86982	1.86982	1.87271	-1.71	5792.30
5183	2025.07.02 11:06	s/l	2468	0.01	1.86982	1.86982	1.87271	-1.71	5790.59
5184	2025.07.02 11:06	s/l	2465	0.01	1.86981	1.86981	1.87270	-1.71	5788.88
5185	2025.07.02 11:06	s/l	2467	0.01	1.86981	1.86981	1.87270	-1.71	5787.17
5186	2025.07.02 11:06	s/l	2470	0.01	1.86981	1.86981	1.87270	-1.71	5785.46
5187	2025.07.02 11:06	s/l	2469	0.01	1.86980	1.86980	1.87269	-1.70	5783.76
5188	2025.07.02 11:06	s/l	2471	0.01	1.86980	1.86980	1.87269	-1.70	5782.06
5189	2025.07.02 11:06	s/l	2473	0.01	1.86980	1.86980	1.87269	-1.70	5780.36
5190	2025.07.02 11:06	s/l	2472	0.01	1.86979	1.86979	1.87268	-1.71	5778.65
5191	2025.07.02 11:06	s/l	2475	0.01	1.86979	1.86979	1.87268	-1.71	5776.94
5192	2025.07.02 11:06	s/l	2477	0.01	1.86979	1.86979	1.87268	-1.71	5775.23
5193	2025.07.02 11:06	s/l	2474	0.01	1.86978	1.86978	1.87267	-1.71	5773.52
5194	2025.07.02 11:06	s/l	2476	0.01	1.86978	1.86978	1.87267	-1.71	5771.81
5195	2025.07.02 11:06	s/l	2479	0.01	1.86978	1.86978	1.87267	-1.71	5770.10
5196	2025.07.02 11:07	s/l	2478	0.01	1.86977	1.86977	1.87266	-1.71	5768.39
5197	2025.07.02 11:07	s/l	2480	0.01	1.86977	1.86977	1.87266	-1.71	5766.68
5198	2025.07.02 11:07	s/l	2482	0.01	1.86977	1.86977	1.87266	-1.71	5764.97
5199	2025.07.02 11:07	s/l	2481	0.01	1.86976	1.86976	1.87265	-1.70	5763.27
5200	2025.07.02 11:07	s/l	2484	0.01	1.86976	1.86976	1.87265	-1.70	5761.57
5201	2025.07.02 11:07	s/l	2486	0.01	1.86976	1.86976	1.87265	-1.70	5759.87
5202	2025.07.02 11:07	s/l	2483	0.01	1.86975	1.86975	1.87264	-1.71	5758.16
5203	2025.07.02 11:07	s/l	2485	0.01	1.86975	1.86975	1.87264	-1.71	5756.45
5204	2025.07.02 11:07	s/l	2488	0.01	1.86975	1.86975	1.87264	-1.71	5754.74
5205	2025.07.02 11:07	s/l	2487	0.01	1.86974	1.86974	1.87263	-1.71	5753.03
5206	2025.07.02 11:07	s/l	2489	0.01	1.86974	1.86974	1.87263	-1.71	5751.32
5207	2025.07.02 11:07	s/l	2491	0.01	1.86974	1.86974	1.87263	-1.71	5749.61
5208	2025.07.02 11:44	s/l	2490	0.01	1.86973	1.86973	1.87262	-1.70	5747.91
5209	2025.07.02 11:44	s/l	2493	0.01	1.86973	1.86973	1.87262	-1.70	5746.21
5210	2025.07.02 11:44	s/l	2495	0.01	1.86973	1.86973	1.87262	-1.70	5744.51
5211	2025.07.02 11:44	s/l	2492	0.01	1.86972	1.86972	1.87261	-1.71	5742.80
5212	2025.07.02 11:44	s/l	2494	0.01	1.86972	1.86972	1.87261	-1.71	5741.09
5213	2025.07.02 11:44	s/l	2497	0.01	1.86972	1.86972	1.87261	-1.71	5739.38
5214	2025.07.02 11:44	s/l	2496	0.01	1.86971	1.86971	1.87260	-1.71	5737.67
5215	2025.07.02 11:44	s/l	2498	0.01	1.86971	1.86971	1.87260	-1.71	5735.96
5216	2025.07.02 11:44	s/l	2500	0.01	1.86971	1.86971	1.87260	-1.71	5734.25
5217	2025.07.02 11:44	s/l	2499	0.01	1.86970	1.86970	1.87259	-1.71	5732.54
5218	2025.07.02 11:44	s/l	2502	0.01	1.86970	1.86970	1.87259	-1.71	5730.83
5219	2025.07.02 11:44	s/l	2504	0.01	1.86970	1.86970	1.87259	-1.71	5729.12
5220	2025.07.02 11:44	s/l	2501	0.01	1.86969	1.86969	1.87258	-1.70	5727.42
5221	2025.07.02 11:44	s/l	2503	0.01	1.86969	1.86969	1.87258	-1.70	5725.72
5222	2025.07.02 11:44	s/l	2506	0.01	1.86969	1.86969	1.87258	-1.70	5724.02
5223	2025.07.02 11:44	s/l	2505	0.01	1.86968	1.86968	1.87257	-1.71	5722.31
5224	2025.07.02 11:44	s/l	2507	0.01	1.86968	1.86968	1.87257	-1.71	5720.60
5225	2025.07.02 11:44	s/l	2509	0.01	1.86968	1.86968	1.87257	-1.71	5718.89
5226	2025.07.02 11:44	s/l	2508	0.01	1.86967	1.86967	1.87256	-1.71	5717.18
5227	2025.07.02 11:44	s/l	2511	0.01	1.86967	1.86967	1.87256	-1.71	5715.47
5228	2025.07.02 11:44	s/l	2513	0.01	1.86967	1.86967	1.87256	-1.71	5713.76
5229	2025.07.02 11:44	s/l	2510	0.01	1.86966	1.86966	1.87255	-1.70	5712.06
5230	2025.07.02 11:44	s/l	2512	0.01	1.86966	1.86966	1.87255	-1.70	5710.36
5231	2025.07.02 11:44	s/l	2515	0.01	1.86966	1.86966	1.87255	-1.70	5708.66
5232	2025.07.02 11:44	s/l	2514	0.01	1.86965	1.86965	1.87254	-1.71	5706.95
5233	2025.07.02 11:44	s/l	2516	0.01	1.86965	1.86965	1.87254	-1.71	5705.24
5234	2025.07.02 11:44	s/l	2518	0.01	1.86965	1.86965	1.87254	-1.71	5703.53
5235	2025.07.02 11:44	s/l	2517	0.01	1.86964	1.86964	1.87253	-1.71	5701.82
5236	2025.07.02 11:44	s/l	2519	0.01	1.86964	1.86964	1.87253	-1.71	5700.11
5237	2025.07.02 11:44	s/l	2521	0.01	1.86964	1.86964	1.87253	-1.71	5698.40
5238	2025.07.02 11:44	s/l	2520	0.01	1.86963	1.86963	1.87252	-1.71	5696.69
5239	2025.07.02 11:44	s/l	2523	0.01	1.86963	1.86963	1.87252	-1.71	5694.98
5240	2025.07.02 11:48	s/l	2522	0.01	1.86962	1.86962	1.87251	-1.70	5693.28
5241	2025.07.02 11:48	s/l	2524	0.01	1.86962	1.86962	1.87251	-1.70	5691.58
5242	2025.07.02 11:48	s/l	2526	0.01	1.86962	1.86962	1.87251	-1.70	5689.88
5243	2025.07.02 11:48	s/l	2525	0.01	1.86961	1.86961	1.87250	-1.71	5688.17
5244	2025.07.02 11:48	s/l	2527	0.01	1.86961	1.86961	1.87250	-1.71	5686.46
5245	2025.07.02 11:48	s/l	2529	0.01	1.86961	1.86961	1.87250	-1.71	5684.75
5246	2025.07.02 11:48	s/l	2528	0.01	1.86960	1.86960	1.87249	-1.71	5683.04
5247	2025.07.02 11:48	s/l	2531	0.01	1.86960	1.86960	1.87249	-1.71	5681.33
5248	2025.07.02 11:48	s/l	2530	0.01	1.86959	1.86959	1.87248	-1.70	5679.63
5249	2025.07.02 11:48	s/l	2532	0.01	1.86959	1.86959	1.87248	-1.70	5677.93
5250	2025.07.02 11:48	s/l	2534	0.01	1.86959	1.86959	1.87248	-1.70	5676.23
5251	2025.07.02 11:48	s/l	2533	0.01	1.86958	1.86958	1.87247	-1.71	5674.52
5252	2025.07.02 11:48	s/l	2535	0.01	1.86958	1.86958	1.87247	-1.71	5672.81
5253	2025.07.02 11:48	s/l	2537	0.01	1.86958	1.86958	1.87247	-1.71	5671.10
5254	2025.07.02 11:48	s/l	2536	0.01	1.86957	1.86957	1.87246	-1.71	5669.39
5255	2025.07.02 11:48	s/l	2539	0.01	1.86957	1.86957	1.87246	-1.71	5667.68
5256	2025.07.02 11:48	s/l	2538	0.01	1.86956	1.86956	1.87245	-1.71	5665.97
5257	2025.07.02 11:48	s/l	2540	0.01	1.86956	1.86956	1.87245	-1.71	5664.26
5258	2025.07.02 11:48	s/l	2542	0.01	1.86956	1.86956	1.87245	-1.71	5662.55
5259	2025.07.02 11:48	s/l	2541	0.01	1.86955	1.86955	1.87244	-1.70	5660.85
5260	2025.07.02 11:48	s/l	2543	0.01	1.86955	1.86955	1.87244	-1.70	5659.15
5261	2025.07.02 11:48	s/l	2545	0.01	1.86955	1.86955	1.87244	-1.70	5657.45
5262	2025.07.02 11:48	s/l	2544	0.01	1.86954	1.86954	1.87243	-1.71	5655.74
5263	2025.07.02 11:48	s/l	2547	0.01	1.86954	1.86954	1.87243	-1.71	5654.03
5264	2025.07.02 11:48	s/l	2546	0.01	1.86953	1.86953	1.87242	-1.71	5652.32
5265	2025.07.02 11:48	s/l	2548	0.01	1.86953	1.86953	1.87242	-1.71	5650.61
5266	2025.07.02 11:48	s/l	2550	0.01	1.86953	1.86953	1.87242	-1.71	5648.90
5267	2025.07.02 11:48	s/l	2549	0.01	1.86952	1.86952	1.87241	-1.70	5647.20
5268	2025.07.02 11:48	s/l	2551	0.01	1.86952	1.86952	1.87241	-1.70	5645.50
5269	2025.07.02 11:48	s/l	2553	0.01	1.86952	1.86952	1.87241	-1.70	5643.80
5270	2025.07.02 11:48	s/l	2552	0.01	1.86951	1.86951	1.87240	-1.71	5642.09
5271	2025.07.02 11:48	s/l	2555	0.01	1.86951	1.86951	1.87240	-1.71	5640.38
5272	2025.07.02 11:48	s/l	2554	0.01	1.86950	1.86950	1.87239	-1.71	5638.67
5273	2025.07.02 11:48	s/l	2556	0.01	1.86950	1.86950	1.87239	-1.71	5636.96
5274	2025.07.02 11:48	s/l	2558	0.01	1.86950	1.86950	1.87239	-1.71	5635.25
5275	2025.07.02 11:48	s/l	2557	0.01	1.86949	1.86949	1.87238	-1.71	5633.54
5276	2025.07.02 11:48	s/l	2559	0.01	1.86949	1.86949	1.87238	-1.71	5631.83
5277	2025.07.02 11:48	s/l	2561	0.01	1.86949	1.86949	1.87238	-1.71	5630.12
5278	2025.07.02 11:48	s/l	2560	0.01	1.86948	1.86948	1.87237	-1.70	5628.42
5279	2025.07.02 11:48	s/l	2563	0.01	1.86948	1.86948	1.87237	-1.70	5626.72
5280	2025.07.02 11:48	s/l	2565	0.01	1.86948	1.86948	1.87237	-1.70	5625.02
5281	2025.07.02 11:48	s/l	2717	0.01	1.86948	1.86948	1.87237	-1.70	5623.32
5282	2025.07.02 11:48	s/l	2562	0.01	1.86947	1.86947	1.87236	-1.71	5621.61
5283	2025.07.02 11:48	s/l	2564	0.01	1.86947	1.86947	1.87236	-1.71	5619.90
5284	2025.07.02 11:48	s/l	2567	0.01	1.86947	1.86947	1.87236	-1.71	5618.19
5285	2025.07.02 11:48	s/l	2709	0.01	1.86947	1.86947	1.87236	-1.71	5616.48
5286	2025.07.02 11:48	s/l	2711	0.01	1.86947	1.86947	1.87236	-1.71	5614.77
5287	2025.07.02 11:48	s/l	2713	0.01	1.86947	1.86947	1.87236	-1.71	5613.06
5288	2025.07.02 11:48	s/l	2715	0.01	1.86947	1.86947	1.87236	-1.71	5611.35
5289	2025.07.02 11:48	s/l	2566	0.01	1.86946	1.86946	1.87235	-1.71	5609.64
5290	2025.07.02 11:48	s/l	2568	0.01	1.86946	1.86946	1.87235	-1.71	5607.93
5291	2025.07.02 11:48	s/l	2570	0.01	1.86946	1.86946	1.87235	-1.71	5606.22
5292	2025.07.02 11:48	s/l	2702	0.01	1.86946	1.86946	1.87235	-1.71	5604.51
5293	2025.07.02 11:48	s/l	2704	0.01	1.86946	1.86946	1.87235	-1.71	5602.80
5294	2025.07.02 11:48	s/l	2706	0.01	1.86946	1.86946	1.87235	-1.71	5601.09
5295	2025.07.02 11:48	s/l	2708	0.01	1.86946	1.86946	1.87235	-1.71	5599.38
5296	2025.07.02 11:48	s/l	2710	0.01	1.86946	1.86946	1.87235	-1.71	5597.67
5297	2025.07.02 11:48	s/l	2712	0.01	1.86946	1.86946	1.87235	-1.71	5595.96
5298	2025.07.02 11:48	s/l	2714	0.01	1.86946	1.86946	1.87235	-1.71	5594.25
5299	2025.07.02 11:48	s/l	2716	0.01	1.86946	1.86946	1.87235	-1.71	5592.54
5300	2025.07.02 11:48	s/l	2569	0.01	1.86945	1.86945	1.87234	-1.70	5590.84
5301	2025.07.02 11:48	s/l	2572	0.01	1.86945	1.86945	1.87234	-1.70	5589.14
5302	2025.07.02 11:48	s/l	2574	0.01	1.86945	1.86945	1.87234	-1.70	5587.44
5303	2025.07.02 11:48	s/l	2695	0.01	1.86945	1.86945	1.87234	-1.70	5585.74
5304	2025.07.02 11:48	s/l	2697	0.01	1.86945	1.86945	1.87234	-1.70	5584.04
5305	2025.07.02 11:48	s/l	2699	0.01	1.86945	1.86945	1.87234	-1.70	5582.34
5306	2025.07.02 11:48	s/l	2701	0.01	1.86945	1.86945	1.87234	-1.70	5580.64
5307	2025.07.02 11:48	s/l	2703	0.01	1.86945	1.86945	1.87234	-1.70	5578.94
5308	2025.07.02 11:48	s/l	2705	0.01	1.86945	1.86945	1.87234	-1.70	5577.24
5309	2025.07.02 11:48	s/l	2707	0.01	1.86945	1.86945	1.87234	-1.70	5575.54
5310	2025.07.02 11:48	s/l	2571	0.01	1.86944	1.86944	1.87233	-1.71	5573.83
5311	2025.07.02 11:48	s/l	2573	0.01	1.86944	1.86944	1.87233	-1.71	5572.12
5312	2025.07.02 11:48	s/l	2576	0.01	1.86944	1.86944	1.87233	-1.71	5570.41
5313	2025.07.02 11:48	s/l	2688	0.01	1.86944	1.86944	1.87233	-1.71	5568.70
5314	2025.07.02 11:48	s/l	2690	0.01	1.86944	1.86944	1.87233	-1.71	5566.99
5315	2025.07.02 11:48	s/l	2692	0.01	1.86944	1.86944	1.87233	-1.71	5565.28
5316	2025.07.02 11:48	s/l	2694	0.01	1.86944	1.86944	1.87233	-1.71	5563.57
5317	2025.07.02 11:48	s/l	2696	0.01	1.86944	1.86944	1.87233	-1.71	5561.86
5318	2025.07.02 11:48	s/l	2698	0.01	1.86944	1.86944	1.87233	-1.71	5560.15
5319	2025.07.02 11:48	s/l	2700	0.01	1.86944	1.86944	1.87233	-1.71	5558.44
5320	2025.07.02 11:48	s/l	2575	0.01	1.86943	1.86943	1.87232	-1.71	5556.73
5321	2025.07.02 11:48	s/l	2577	0.01	1.86943	1.86943	1.87232	-1.71	5555.02
5322	2025.07.02 11:48	s/l	2579	0.01	1.86943	1.86943	1.87232	-1.71	5553.31
5323	2025.07.02 11:48	s/l	2679	0.01	1.86943	1.86943	1.87232	-1.71	5551.60
5324	2025.07.02 11:48	s/l	2681	0.01	1.86943	1.86943	1.87232	-1.71	5549.89
5325	2025.07.02 11:48	s/l	2683	0.01	1.86943	1.86943	1.87232	-1.71	5548.18
5326	2025.07.02 11:48	s/l	2685	0.01	1.86943	1.86943	1.87232	-1.71	5546.47
5327	2025.07.02 11:48	s/l	2687	0.01	1.86943	1.86943	1.87232	-1.71	5544.76
5328	2025.07.02 11:48	s/l	2689	0.01	1.86943	1.86943	1.87232	-1.71	5543.05
5329	2025.07.02 11:48	s/l	2691	0.01	1.86943	1.86943	1.87232	-1.71	5541.34
5330	2025.07.02 11:48	s/l	2693	0.01	1.86943	1.86943	1.87232	-1.71	5539.63
5331	2025.07.02 11:48	s/l	2578	0.01	1.86942	1.86942	1.87231	-1.71	5537.92
5332	2025.07.02 11:48	s/l	2581	0.01	1.86942	1.86942	1.87231	-1.71	5536.21
5333	2025.07.02 11:48	s/l	2583	0.01	1.86942	1.86942	1.87231	-1.71	5534.50
5334	2025.07.02 11:48	s/l	2671	0.01	1.86942	1.86942	1.87231	-1.71	5532.79
5335	2025.07.02 11:48	s/l	2673	0.01	1.86942	1.86942	1.87231	-1.71	5531.08
5336	2025.07.02 11:48	s/l	2675	0.01	1.86942	1.86942	1.87231	-1.71	5529.37
5337	2025.07.02 11:48	s/l	2677	0.01	1.86942	1.86942	1.87231	-1.71	5527.66
5338	2025.07.02 11:48	s/l	2680	0.01	1.86942	1.86942	1.87231	-1.71	5525.95
5339	2025.07.02 11:48	s/l	2682	0.01	1.86942	1.86942	1.87231	-1.71	5524.24
5340	2025.07.02 11:48	s/l	2684	0.01	1.86942	1.86942	1.87231	-1.71	5522.53
5341	2025.07.02 11:48	s/l	2686	0.01	1.86942	1.86942	1.87231	-1.71	5520.82
5342	2025.07.02 11:48	s/l	2580	0.01	1.86941	1.86941	1.87230	-1.70	5519.12
5343	2025.07.02 11:48	s/l	2582	0.01	1.86941	1.86941	1.87230	-1.70	5517.42
5344	2025.07.02 11:48	s/l	2585	0.01	1.86941	1.86941	1.87230	-1.70	5515.72
5345	2025.07.02 11:48	s/l	2663	0.01	1.86941	1.86941	1.87230	-1.70	5514.02
5346	2025.07.02 11:48	s/l	2665	0.01	1.86941	1.86941	1.87230	-1.70	5512.32
5347	2025.07.02 11:48	s/l	2667	0.01	1.86941	1.86941	1.87230	-1.70	5510.62
5348	2025.07.02 11:48	s/l	2669	0.01	1.86941	1.86941	1.87230	-1.70	5508.92
5349	2025.07.02 11:48	s/l	2672	0.01	1.86941	1.86941	1.87230	-1.70	5507.22
5350	2025.07.02 11:48	s/l	2674	0.01	1.86941	1.86941	1.87230	-1.70	5505.52
5351	2025.07.02 11:48	s/l	2676	0.01	1.86941	1.86941	1.87230	-1.70	5503.82
5352	2025.07.02 11:48	s/l	2678	0.01	1.86941	1.86941	1.87230	-1.70	5502.12
5353	2025.07.02 11:48	s/l	2584	0.01	1.86940	1.86940	1.87229	-1.71	5500.41
5354	2025.07.02 11:48	s/l	2586	0.01	1.86940	1.86940	1.87229	-1.71	5498.70
5355	2025.07.02 11:48	s/l	2588	0.01	1.86940	1.86940	1.87229	-1.71	5496.99
5356	2025.07.02 11:48	s/l	2655	0.01	1.86940	1.86940	1.87229	-1.71	5495.28
5357	2025.07.02 11:48	s/l	2657	0.01	1.86940	1.86940	1.87229	-1.71	5493.57
5358	2025.07.02 11:48	s/l	2659	0.01	1.86940	1.86940	1.87229	-1.71	5491.86
5359	2025.07.02 11:48	s/l	2661	0.01	1.86940	1.86940	1.87229	-1.71	5490.15
5360	2025.07.02 11:48	s/l	2664	0.01	1.86940	1.86940	1.87229	-1.71	5488.44
5361	2025.07.02 11:48	s/l	2666	0.01	1.86940	1.86940	1.87229	-1.71	5486.73
5362	2025.07.02 11:48	s/l	2668	0.01	1.86940	1.86940	1.87229	-1.71	5485.02
5363	2025.07.02 11:48	s/l	2670	0.01	1.86940	1.86940	1.87229	-1.71	5483.31
5364	2025.07.02 11:48	s/l	2587	0.01	1.86939	1.86939	1.87228	-1.71	5481.60
5365	2025.07.02 11:48	s/l	2590	0.01	1.86939	1.86939	1.87228	-1.71	5479.89
5366	2025.07.02 11:48	s/l	2592	0.01	1.86939	1.86939	1.87228	-1.71	5478.18
5367	2025.07.02 11:48	s/l	2648	0.01	1.86939	1.86939	1.87228	-1.71	5476.47
5368	2025.07.02 11:48	s/l	2650	0.01	1.86939	1.86939	1.87228	-1.71	5474.76
5369	2025.07.02 11:48	s/l	2652	0.01	1.86939	1.86939	1.87228	-1.71	5473.05
5370	2025.07.02 11:48	s/l	2654	0.01	1.86939	1.86939	1.87228	-1.71	5471.34
5371	2025.07.02 11:48	s/l	2656	0.01	1.86939	1.86939	1.87228	-1.71	5469.63
5372	2025.07.02 11:48	s/l	2658	0.01	1.86939	1.86939	1.87228	-1.71	5467.92
5373	2025.07.02 11:48	s/l	2660	0.01	1.86939	1.86939	1.87228	-1.71	5466.21
5374	2025.07.02 11:48	s/l	2662	0.01	1.86939	1.86939	1.87228	-1.71	5464.50
5375	2025.07.02 11:48	s/l	2589	0.01	1.86938	1.86938	1.87227	-1.70	5462.80
5376	2025.07.02 11:48	s/l	2591	0.01	1.86938	1.86938	1.87227	-1.70	5461.10
5377	2025.07.02 11:48	s/l	2594	0.01	1.86938	1.86938	1.87227	-1.70	5459.40
5378	2025.07.02 11:48	s/l	2641	0.01	1.86938	1.86938	1.87227	-1.70	5457.70
5379	2025.07.02 11:48	s/l	2643	0.01	1.86938	1.86938	1.87227	-1.70	5456.00
5380	2025.07.02 11:48	s/l	2645	0.01	1.86938	1.86938	1.87227	-1.70	5454.30
5381	2025.07.02 11:48	s/l	2647	0.01	1.86938	1.86938	1.87227	-1.70	5452.60
5382	2025.07.02 11:48	s/l	2649	0.01	1.86938	1.86938	1.87227	-1.70	5450.90
5383	2025.07.02 11:48	s/l	2651	0.01	1.86938	1.86938	1.87227	-1.70	5449.20
5384	2025.07.02 11:48	s/l	2653	0.01	1.86938	1.86938	1.87227	-1.70	5447.50
5385	2025.07.02 11:48	s/l	2593	0.01	1.86937	1.86937	1.87226	-1.71	5445.79
5386	2025.07.02 11:48	s/l	2595	0.01	1.86937	1.86937	1.87226	-1.71	5444.08
5387	2025.07.02 11:48	s/l	2597	0.01	1.86937	1.86937	1.87226	-1.71	5442.37
5388	2025.07.02 11:48	s/l	2632	0.01	1.86937	1.86937	1.87226	-1.71	5440.66
5389	2025.07.02 11:48	s/l	2634	0.01	1.86937	1.86937	1.87226	-1.71	5438.95
5390	2025.07.02 11:48	s/l	2636	0.01	1.86937	1.86937	1.87226	-1.71	5437.24
5391	2025.07.02 11:48	s/l	2638	0.01	1.86937	1.86937	1.87226	-1.71	5435.53
5392	2025.07.02 11:48	s/l	2640	0.01	1.86937	1.86937	1.87226	-1.71	5433.82
5393	2025.07.02 11:48	s/l	2642	0.01	1.86937	1.86937	1.87226	-1.71	5432.11
5394	2025.07.02 11:48	s/l	2644	0.01	1.86937	1.86937	1.87226	-1.71	5430.40
5395	2025.07.02 11:48	s/l	2646	0.01	1.86937	1.86937	1.87226	-1.71	5428.69
5396	2025.07.02 11:48	s/l	2596	0.01	1.86936	1.86936	1.87225	-1.71	5426.98
5397	2025.07.02 11:48	s/l	2599	0.01	1.86936	1.86936	1.87225	-1.71	5425.27
5398	2025.07.02 11:48	s/l	2601	0.01	1.86936	1.86936	1.87225	-1.71	5423.56
5399	2025.07.02 11:48	s/l	2624	0.01	1.86936	1.86936	1.87225	-1.71	5421.85
5400	2025.07.02 11:48	s/l	2626	0.01	1.86936	1.86936	1.87225	-1.71	5420.14
5401	2025.07.02 11:48	s/l	2628	0.01	1.86936	1.86936	1.87225	-1.71	5418.43
5402	2025.07.02 11:48	s/l	2630	0.01	1.86936	1.86936	1.87225	-1.71	5416.72
5403	2025.07.02 11:48	s/l	2633	0.01	1.86936	1.86936	1.87225	-1.71	5415.01
5404	2025.07.02 11:48	s/l	2635	0.01	1.86936	1.86936	1.87225	-1.71	5413.30
5405	2025.07.02 11:48	s/l	2637	0.01	1.86936	1.86936	1.87225	-1.71	5411.59
5406	2025.07.02 11:48	s/l	2639	0.01	1.86936	1.86936	1.87225	-1.71	5409.88
5407	2025.07.02 11:48	s/l	2598	0.01	1.86935	1.86935	1.87224	-1.71	5408.17
5408	2025.07.02 11:48	s/l	2600	0.01	1.86935	1.86935	1.87224	-1.71	5406.46
5409	2025.07.02 11:48	s/l	2603	0.01	1.86935	1.86935	1.87224	-1.71	5404.75
5410	2025.07.02 11:48	s/l	2616	0.01	1.86935	1.86935	1.87224	-1.71	5403.04
5411	2025.07.02 11:48	s/l	2618	0.01	1.86935	1.86935	1.87224	-1.71	5401.33
5412	2025.07.02 11:48	s/l	2620	0.01	1.86935	1.86935	1.87224	-1.71	5399.62
5413	2025.07.02 11:48	s/l	2622	0.01	1.86935	1.86935	1.87224	-1.71	5397.91
5414	2025.07.02 11:48	s/l	2625	0.01	1.86935	1.86935	1.87224	-1.71	5396.20
5415	2025.07.02 11:48	s/l	2627	0.01	1.86935	1.86935	1.87224	-1.71	5394.49
5416	2025.07.02 11:48	s/l	2629	0.01	1.86935	1.86935	1.87224	-1.71	5392.78
5417	2025.07.02 11:48	s/l	2631	0.01	1.86935	1.86935	1.87224	-1.71	5391.07
5418	2025.07.02 11:48	s/l	2602	0.01	1.86934	1.86934	1.87223	-1.70	5389.37
5419	2025.07.02 11:48	s/l	2604	0.01	1.86934	1.86934	1.87223	-1.70	5387.67
5420	2025.07.02 11:48	s/l	2606	0.01	1.86934	1.86934	1.87223	-1.70	5385.97
5421	2025.07.02 11:48	s/l	2608	0.01	1.86934	1.86934	1.87223	-1.70	5384.27
5422	2025.07.02 11:48	s/l	2610	0.01	1.86934	1.86934	1.87223	-1.70	5382.57
5423	2025.07.02 11:48	s/l	2612	0.01	1.86934	1.86934	1.87223	-1.70	5380.87
5424	2025.07.02 11:48	s/l	2614	0.01	1.86934	1.86934	1.87223	-1.70	5379.17
5425	2025.07.02 11:48	s/l	2617	0.01	1.86934	1.86934	1.87223	-1.70	5377.47
5426	2025.07.02 11:48	s/l	2619	0.01	1.86934	1.86934	1.87223	-1.70	5375.77
5427	2025.07.02 11:48	s/l	2621	0.01	1.86934	1.86934	1.87223	-1.70	5374.07
5428	2025.07.02 11:48	s/l	2623	0.01	1.86934	1.86934	1.87223	-1.70	5372.37
5429	2025.07.02 11:48	s/l	2605	0.01	1.86933	1.86933	1.87222	-1.71	5370.66
5430	2025.07.02 11:48	s/l	2607	0.01	1.86933	1.86933	1.87222	-1.71	5368.95
5431	2025.07.02 11:48	s/l	2609	0.01	1.86933	1.86933	1.87222	-1.71	5367.24
5432	2025.07.02 11:48	s/l	2611	0.01	1.86933	1.86933	1.87222	-1.71	5365.53
5433	2025.07.02 11:48	s/l	2613	0.01	1.86933	1.86933	1.87222	-1.71	5363.82
5434	2025.07.02 11:48	s/l	2615	0.01	1.86933	1.86933	1.87222	-1.71	5362.11
5435	2025.07.03 13:30	sell	2718	0.01	1.85548	1.85787	1.85498
5436	2025.07.03 13:30	sell	2719	0.01	1.85549	1.85788	1.85499
5437	2025.07.03 13:30	sell	2720	0.01	1.85548	1.85787	1.85498
5438	2025.07.03 13:30	sell	2721	0.01	1.85549	1.85788	1.85499
5439	2025.07.03 13:30	sell	2722	0.01	1.85548	1.85787	1.85498
5440	2025.07.03 13:30	sell	2723	0.01	1.85549	1.85788	1.85499
5441	2025.07.03 13:30	sell	2724	0.01	1.85548	1.85787	1.85498
5442	2025.07.03 13:30	sell	2725	0.01	1.85549	1.85788	1.85499
5443	2025.07.03 13:30	sell	2726	0.01	1.85548	1.85787	1.85498
5444	2025.07.03 13:30	sell	2727	0.01	1.85549	1.85788	1.85499
5445	2025.07.03 13:30	sell	2728	0.01	1.85548	1.85787	1.85498
5446	2025.07.03 13:30	sell	2729	0.01	1.85549	1.85788	1.85499
5447	2025.07.03 13:30	sell	2730	0.01	1.85548	1.85787	1.85498
5448	2025.07.03 13:30	sell	2731	0.01	1.85549	1.85788	1.85499
5449	2025.07.03 13:30	sell	2732	0.01	1.85548	1.85787	1.85498
5450	2025.07.03 13:30	sell	2733	0.01	1.85549	1.85788	1.85499
5451	2025.07.03 13:30	sell	2734	0.01	1.85548	1.85787	1.85498
5452	2025.07.03 13:30	sell	2735	0.01	1.85549	1.85788	1.85499
5453	2025.07.03 13:30	sell	2736	0.01	1.85548	1.85787	1.85498
5454	2025.07.03 13:30	sell	2737	0.01	1.85549	1.85788	1.85499
5455	2025.07.03 13:30	sell	2738	0.01	1.85548	1.85787	1.85498
5456	2025.07.03 13:30	sell	2739	0.01	1.85549	1.85788	1.85499
5457	2025.07.03 13:30	sell	2740	0.01	1.85548	1.85787	1.85498
5458	2025.07.03 13:30	sell	2741	0.01	1.85549	1.85788	1.85499
5459	2025.07.03 13:30	sell	2742	0.01	1.85548	1.85787	1.85498
5460	2025.07.03 13:30	sell	2743	0.01	1.85549	1.85788	1.85499
5461	2025.07.03 13:30	sell	2744	0.01	1.85548	1.85787	1.85498
5462	2025.07.03 13:30	sell	2745	0.01	1.85549	1.85788	1.85499
5463	2025.07.03 13:30	sell	2746	0.01	1.85548	1.85787	1.85498
5464	2025.07.03 13:30	sell	2747	0.01	1.85549	1.85788	1.85499
5465	2025.07.03 13:30	sell	2748	0.01	1.85548	1.85787	1.85498
5466	2025.07.03 13:30	sell	2749	0.01	1.85549	1.85788	1.85499
5467	2025.07.03 13:30	sell	2750	0.01	1.85548	1.85787	1.85498
5468	2025.07.03 13:30	sell	2751	0.01	1.85549	1.85788	1.85499
5469	2025.07.03 13:30	sell	2752	0.01	1.85548	1.85787	1.85498
5470	2025.07.03 13:30	sell	2753	0.01	1.85549	1.85788	1.85499
5471	2025.07.03 13:30	sell	2754	0.01	1.85550	1.85789	1.85500
5472	2025.07.03 13:30	sell	2755	0.01	1.85549	1.85788	1.85499
5473	2025.07.03 13:30	sell	2756	0.01	1.85550	1.85789	1.85500
5474	2025.07.03 13:30	sell	2757	0.01	1.85549	1.85788	1.85499
5475	2025.07.03 13:30	sell	2758	0.01	1.85550	1.85789	1.85500
5476	2025.07.03 13:30	sell	2759	0.01	1.85549	1.85788	1.85499
5477	2025.07.03 13:30	sell	2760	0.01	1.85550	1.85789	1.85500
5478	2025.07.03 13:30	sell	2761	0.01	1.85549	1.85788	1.85499
5479	2025.07.03 13:30	sell	2762	0.01	1.85550	1.85789	1.85500
5480	2025.07.03 13:30	sell	2763	0.01	1.85549	1.85788	1.85499
5481	2025.07.03 13:30	sell	2764	0.01	1.85550	1.85789	1.85500
5482	2025.07.03 13:30	sell	2765	0.01	1.85549	1.85788	1.85499
5483	2025.07.03 13:30	sell	2766	0.01	1.85550	1.85789	1.85500
5484	2025.07.03 13:30	sell	2767	0.01	1.85549	1.85788	1.85499
5485	2025.07.03 13:30	sell	2768	0.01	1.85550	1.85789	1.85500
5486	2025.07.03 13:30	sell	2769	0.01	1.85549	1.85788	1.85499
5487	2025.07.03 13:30	sell	2770	0.01	1.85550	1.85789	1.85500
5488	2025.07.03 13:30	sell	2771	0.01	1.85549	1.85788	1.85499
5489	2025.07.03 13:30	sell	2772	0.01	1.85550	1.85789	1.85500
5490	2025.07.03 13:30	sell	2773	0.01	1.85549	1.85788	1.85499
5491	2025.07.03 13:30	sell	2774	0.01	1.85550	1.85789	1.85500
5492	2025.07.03 13:30	sell	2775	0.01	1.85549	1.85788	1.85499
5493	2025.07.03 13:30	sell	2776	0.01	1.85550	1.85789	1.85500
5494	2025.07.03 13:30	sell	2777	0.01	1.85549	1.85788	1.85499
5495	2025.07.03 13:30	sell	2778	0.01	1.85550	1.85789	1.85500
5496	2025.07.03 13:30	sell	2779	0.01	1.85549	1.85788	1.85499
5497	2025.07.03 13:30	sell	2780	0.01	1.85550	1.85789	1.85500
5498	2025.07.03 13:30	sell	2781	0.01	1.85549	1.85788	1.85499
5499	2025.07.03 13:30	sell	2782	0.01	1.85550	1.85789	1.85500
5500	2025.07.03 13:30	sell	2783	0.01	1.85549	1.85788	1.85499
5501	2025.07.03 13:30	sell	2784	0.01	1.85550	1.85789	1.85500
5502	2025.07.03 13:30	sell	2785	0.01	1.85549	1.85788	1.85499
5503	2025.07.03 13:30	sell	2786	0.01	1.85550	1.85789	1.85500
5504	2025.07.03 13:30	sell	2787	0.01	1.85549	1.85788	1.85499
5505	2025.07.03 13:30	sell	2788	0.01	1.85551	1.85790	1.85501
5506	2025.07.03 13:30	sell	2789	0.01	1.85550	1.85789	1.85500
5507	2025.07.03 13:30	sell	2790	0.01	1.85551	1.85790	1.85501
5508	2025.07.03 13:30	sell	2791	0.01	1.85550	1.85789	1.85500
5509	2025.07.03 13:30	sell	2792	0.01	1.85551	1.85790	1.85501
5510	2025.07.03 13:30	sell	2793	0.01	1.85550	1.85789	1.85500
5511	2025.07.03 13:30	sell	2794	0.01	1.85551	1.85790	1.85501
5512	2025.07.03 13:30	sell	2795	0.01	1.85550	1.85789	1.85500
5513	2025.07.03 13:30	sell	2796	0.01	1.85551	1.85790	1.85501
5514	2025.07.03 13:30	sell	2797	0.01	1.85550	1.85789	1.85500
5515	2025.07.03 13:30	sell	2798	0.01	1.85551	1.85790	1.85501
5516	2025.07.03 13:30	sell	2799	0.01	1.85550	1.85789	1.85500
5517	2025.07.03 13:30	sell	2800	0.01	1.85551	1.85790	1.85501
5518	2025.07.03 13:30	sell	2801	0.01	1.85550	1.85789	1.85500
5519	2025.07.03 13:31	sell	2802	0.01	1.85551	1.85790	1.85501
5520	2025.07.03 13:31	sell	2803	0.01	1.85550	1.85789	1.85500
5521	2025.07.03 13:31	sell	2804	0.01	1.85551	1.85790	1.85501
5522	2025.07.03 13:31	sell	2805	0.01	1.85550	1.85789	1.85500
5523	2025.07.03 13:31	sell	2806	0.01	1.85551	1.85790	1.85501
5524	2025.07.03 13:31	sell	2807	0.01	1.85550	1.85789	1.85500
5525	2025.07.03 13:31	sell	2808	0.01	1.85551	1.85790	1.85501
5526	2025.07.03 13:31	sell	2809	0.01	1.85550	1.85789	1.85500
5527	2025.07.03 13:31	sell	2810	0.01	1.85551	1.85790	1.85501
5528	2025.07.03 13:31	sell	2811	0.01	1.85550	1.85789	1.85500
5529	2025.07.03 13:31	sell	2812	0.01	1.85551	1.85790	1.85501
5530	2025.07.03 13:31	sell	2813	0.01	1.85550	1.85789	1.85500
5531	2025.07.03 13:31	sell	2814	0.01	1.85551	1.85790	1.85501
5532	2025.07.03 13:31	sell	2815	0.01	1.85550	1.85789	1.85500
5533	2025.07.03 13:31	sell	2816	0.01	1.85551	1.85790	1.85501
5534	2025.07.03 13:31	sell	2817	0.01	1.85550	1.85789	1.85500
5535	2025.07.03 13:31	sell	2818	0.01	1.85551	1.85790	1.85501
5536	2025.07.03 13:31	sell	2819	0.01	1.85550	1.85789	1.85500
5537	2025.07.03 13:31	sell	2820	0.01	1.85551	1.85790	1.85501
5538	2025.07.03 13:31	sell	2821	0.01	1.85550	1.85789	1.85500
5539	2025.07.03 13:31	sell	2822	0.01	1.85551	1.85790	1.85501
5540	2025.07.03 13:31	sell	2823	0.01	1.85552	1.85791	1.85502
5541	2025.07.03 13:31	sell	2824	0.01	1.85551	1.85790	1.85501
5542	2025.07.03 13:31	sell	2825	0.01	1.85552	1.85791	1.85502
5543	2025.07.03 13:31	sell	2826	0.01	1.85551	1.85790	1.85501
5544	2025.07.03 13:31	sell	2827	0.01	1.85552	1.85791	1.85502
5545	2025.07.03 13:31	sell	2828	0.01	1.85551	1.85790	1.85501
5546	2025.07.03 13:31	sell	2829	0.01	1.85552	1.85791	1.85502
5547	2025.07.03 13:31	sell	2830	0.01	1.85551	1.85790	1.85501
5548	2025.07.03 13:31	sell	2831	0.01	1.85552	1.85791	1.85502
5549	2025.07.03 13:31	sell	2832	0.01	1.85551	1.85790	1.85501
5550	2025.07.03 13:31	sell	2833	0.01	1.85552	1.85791	1.85502
5551	2025.07.03 13:31	sell	2834	0.01	1.85551	1.85790	1.85501
5552	2025.07.03 13:31	sell	2835	0.01	1.85552	1.85791	1.85502
5553	2025.07.03 13:31	sell	2836	0.01	1.85551	1.85790	1.85501
5554	2025.07.03 13:31	sell	2837	0.01	1.85552	1.85791	1.85502
5555	2025.07.03 13:31	sell	2838	0.01	1.85551	1.85790	1.85501
5556	2025.07.03 13:31	sell	2839	0.01	1.85552	1.85791	1.85502
5557	2025.07.03 13:31	sell	2840	0.01	1.85551	1.85790	1.85501
5558	2025.07.03 13:31	sell	2841	0.01	1.85552	1.85791	1.85502
5559	2025.07.03 13:31	sell	2842	0.01	1.85551	1.85790	1.85501
5560	2025.07.03 13:31	sell	2843	0.01	1.85552	1.85791	1.85502
5561	2025.07.03 13:31	sell	2844	0.01	1.85551	1.85790	1.85501
5562	2025.07.03 13:31	sell	2845	0.01	1.85552	1.85791	1.85502
5563	2025.07.03 13:31	sell	2846	0.01	1.85551	1.85790	1.85501
5564	2025.07.03 13:31	sell	2847	0.01	1.85552	1.85791	1.85502
5565	2025.07.03 13:31	sell	2848	0.01	1.85551	1.85790	1.85501
5566	2025.07.03 13:31	sell	2849	0.01	1.85552	1.85791	1.85502
5567	2025.07.03 13:31	sell	2850	0.01	1.85551	1.85790	1.85501
5568	2025.07.03 13:31	sell	2851	0.01	1.85552	1.85791	1.85502
5569	2025.07.03 13:31	sell	2852	0.01	1.85551	1.85790	1.85501
5570	2025.07.03 13:31	sell	2853	0.01	1.85552	1.85791	1.85502
5571	2025.07.03 13:31	sell	2854	0.01	1.85551	1.85790	1.85501
5572	2025.07.03 13:31	sell	2855	0.01	1.85552	1.85791	1.85502
5573	2025.07.03 13:31	sell	2856	0.01	1.85551	1.85790	1.85501
5574	2025.07.03 13:31	sell	2857	0.01	1.85553	1.85792	1.85503
5575	2025.07.03 13:31	sell	2858	0.01	1.85552	1.85791	1.85502
5576	2025.07.03 13:31	sell	2859	0.01	1.85553	1.85792	1.85503
5577	2025.07.03 13:31	sell	2860	0.01	1.85552	1.85791	1.85502
5578	2025.07.03 13:31	sell	2861	0.01	1.85553	1.85792	1.85503
5579	2025.07.03 13:31	sell	2862	0.01	1.85552	1.85791	1.85502
5580	2025.07.03 13:31	sell	2863	0.01	1.85553	1.85792	1.85503
5581	2025.07.03 13:31	sell	2864	0.01	1.85552	1.85791	1.85502
5582	2025.07.03 13:31	sell	2865	0.01	1.85553	1.85792	1.85503
5583	2025.07.03 13:31	sell	2866	0.01	1.85552	1.85791	1.85502
5584	2025.07.03 13:31	sell	2867	0.01	1.85553	1.85792	1.85503
5585	2025.07.03 13:31	sell	2868	0.01	1.85552	1.85791	1.85502
5586	2025.07.03 13:31	sell	2869	0.01	1.85553	1.85792	1.85503
5587	2025.07.03 13:31	sell	2870	0.01	1.85552	1.85791	1.85502
5588	2025.07.03 13:31	sell	2871	0.01	1.85553	1.85792	1.85503
5589	2025.07.03 13:31	sell	2872	0.01	1.85552	1.85791	1.85502
5590	2025.07.03 13:31	sell	2873	0.01	1.85553	1.85792	1.85503
5591	2025.07.03 13:31	sell	2874	0.01	1.85552	1.85791	1.85502
5592	2025.07.03 13:31	sell	2875	0.01	1.85553	1.85792	1.85503
5593	2025.07.03 13:31	sell	2876	0.01	1.85552	1.85791	1.85502
5594	2025.07.03 13:31	sell	2877	0.01	1.85553	1.85792	1.85503
5595	2025.07.03 13:31	sell	2878	0.01	1.85552	1.85791	1.85502
5596	2025.07.03 13:31	sell	2879	0.01	1.85553	1.85792	1.85503
5597	2025.07.03 13:31	sell	2880	0.01	1.85552	1.85791	1.85502
5598	2025.07.03 13:31	sell	2881	0.01	1.85553	1.85792	1.85503
5599	2025.07.03 13:31	sell	2882	0.01	1.85552	1.85791	1.85502
5600	2025.07.03 13:31	sell	2883	0.01	1.85553	1.85792	1.85503
5601	2025.07.03 13:31	sell	2884	0.01	1.85552	1.85791	1.85502
5602	2025.07.03 13:32	sell	2885	0.01	1.85553	1.85792	1.85503
5603	2025.07.03 13:32	sell	2886	0.01	1.85552	1.85791	1.85502
5604	2025.07.03 13:32	sell	2887	0.01	1.85553	1.85792	1.85503
5605	2025.07.03 13:32	sell	2888	0.01	1.85552	1.85791	1.85502
5606	2025.07.03 13:32	sell	2889	0.01	1.85553	1.85792	1.85503
5607	2025.07.03 13:32	sell	2890	0.01	1.85552	1.85791	1.85502
5608	2025.07.03 13:32	sell	2891	0.01	1.85553	1.85792	1.85503
5609	2025.07.03 13:32	sell	2892	0.01	1.85554	1.85793	1.85504
5610	2025.07.03 13:32	sell	2893	0.01	1.85553	1.85792	1.85503
5611	2025.07.03 13:32	sell	2894	0.01	1.85554	1.85793	1.85504
5612	2025.07.03 13:32	sell	2895	0.01	1.85553	1.85792	1.85503
5613	2025.07.03 13:32	sell	2896	0.01	1.85554	1.85793	1.85504
5614	2025.07.03 13:32	sell	2897	0.01	1.85553	1.85792	1.85503
5615	2025.07.03 13:32	sell	2898	0.01	1.85554	1.85793	1.85504
5616	2025.07.03 13:32	sell	2899	0.01	1.85553	1.85792	1.85503
5617	2025.07.03 13:32	sell	2900	0.01	1.85554	1.85793	1.85504
5618	2025.07.03 13:32	sell	2901	0.01	1.85553	1.85792	1.85503
5619	2025.07.03 13:32	sell	2902	0.01	1.85554	1.85793	1.85504
5620	2025.07.03 13:32	sell	2903	0.01	1.85553	1.85792	1.85503
5621	2025.07.03 13:32	sell	2904	0.01	1.85554	1.85793	1.85504
5622	2025.07.03 13:32	sell	2905	0.01	1.85553	1.85792	1.85503
5623	2025.07.03 13:32	sell	2906	0.01	1.85554	1.85793	1.85504
5624	2025.07.03 13:32	sell	2907	0.01	1.85553	1.85792	1.85503
5625	2025.07.03 13:32	sell	2908	0.01	1.85554	1.85793	1.85504
5626	2025.07.03 13:32	sell	2909	0.01	1.85553	1.85792	1.85503
5627	2025.07.03 13:32	sell	2910	0.01	1.85554	1.85793	1.85504
5628	2025.07.03 13:32	sell	2911	0.01	1.85553	1.85792	1.85503
5629	2025.07.03 13:32	sell	2912	0.01	1.85554	1.85793	1.85504
5630	2025.07.03 13:32	sell	2913	0.01	1.85553	1.85792	1.85503
5631	2025.07.03 13:32	sell	2914	0.01	1.85554	1.85793	1.85504
5632	2025.07.03 13:32	sell	2915	0.01	1.85553	1.85792	1.85503
5633	2025.07.03 13:32	sell	2916	0.01	1.85554	1.85793	1.85504
5634	2025.07.03 13:32	sell	2917	0.01	1.85553	1.85792	1.85503
5635	2025.07.03 13:32	sell	2918	0.01	1.85554	1.85793	1.85504
5636	2025.07.03 13:32	sell	2919	0.01	1.85553	1.85792	1.85503
5637	2025.07.03 13:32	sell	2920	0.01	1.85554	1.85793	1.85504
5638	2025.07.03 13:32	sell	2921	0.01	1.85553	1.85792	1.85503
5639	2025.07.03 13:32	sell	2922	0.01	1.85554	1.85793	1.85504
5640	2025.07.03 13:32	sell	2923	0.01	1.85553	1.85792	1.85503
5641	2025.07.03 13:32	sell	2924	0.01	1.85554	1.85793	1.85504
5642	2025.07.03 13:32	sell	2925	0.01	1.85553	1.85792	1.85503
5643	2025.07.03 13:32	sell	2926	0.01	1.85554	1.85793	1.85504
5644	2025.07.03 13:32	sell	2927	0.01	1.85555	1.85794	1.85505
5645	2025.07.03 13:32	sell	2928	0.01	1.85554	1.85793	1.85504
5646	2025.07.03 13:32	sell	2929	0.01	1.85555	1.85794	1.85505
5647	2025.07.03 13:32	sell	2930	0.01	1.85554	1.85793	1.85504
5648	2025.07.03 13:32	sell	2931	0.01	1.85555	1.85794	1.85505
5649	2025.07.03 13:32	sell	2932	0.01	1.85554	1.85793	1.85504
5650	2025.07.03 13:32	sell	2933	0.01	1.85555	1.85794	1.85505
5651	2025.07.03 13:32	sell	2934	0.01	1.85554	1.85793	1.85504
5652	2025.07.03 13:32	sell	2935	0.01	1.85555	1.85794	1.85505
5653	2025.07.03 13:32	sell	2936	0.01	1.85554	1.85793	1.85504
5654	2025.07.03 13:32	sell	2937	0.01	1.85555	1.85794	1.85505
5655	2025.07.03 13:32	sell	2938	0.01	1.85554	1.85793	1.85504
5656	2025.07.03 13:32	sell	2939	0.01	1.85555	1.85794	1.85505
5657	2025.07.03 13:32	sell	2940	0.01	1.85554	1.85793	1.85504
5658	2025.07.03 13:32	sell	2941	0.01	1.85555	1.85794	1.85505
5659	2025.07.03 13:32	sell	2942	0.01	1.85556	1.85795	1.85506
5660	2025.07.03 13:32	sell	2943	0.01	1.85555	1.85794	1.85505
5661	2025.07.03 13:32	sell	2944	0.01	1.85556	1.85795	1.85506
5662	2025.07.03 13:32	sell	2945	0.01	1.85555	1.85794	1.85505
5663	2025.07.03 13:32	sell	2946	0.01	1.85556	1.85795	1.85506
5664	2025.07.03 13:32	sell	2947	0.01	1.85555	1.85794	1.85505
5665	2025.07.03 13:32	sell	2948	0.01	1.85556	1.85795	1.85506
5666	2025.07.03 13:32	sell	2949	0.01	1.85555	1.85794	1.85505
5667	2025.07.03 13:32	sell	2950	0.01	1.85556	1.85795	1.85506
5668	2025.07.03 13:32	sell	2951	0.01	1.85555	1.85794	1.85505
5669	2025.07.03 13:32	sell	2952	0.01	1.85556	1.85795	1.85506
5670	2025.07.03 13:32	sell	2953	0.01	1.85555	1.85794	1.85505
5671	2025.07.03 13:32	sell	2954	0.01	1.85556	1.85795	1.85506
5672	2025.07.03 13:32	sell	2955	0.01	1.85555	1.85794	1.85505
5673	2025.07.03 13:32	sell	2956	0.01	1.85557	1.85796	1.85507
5674	2025.07.03 13:32	sell	2957	0.01	1.85556	1.85795	1.85506
5675	2025.07.03 13:32	sell	2958	0.01	1.85557	1.85796	1.85507
5676	2025.07.03 13:32	sell	2959	0.01	1.85556	1.85795	1.85506
5677	2025.07.03 13:32	sell	2960	0.01	1.85557	1.85796	1.85507
5678	2025.07.03 13:32	sell	2961	0.01	1.85556	1.85795	1.85506
5679	2025.07.03 13:32	sell	2962	0.01	1.85557	1.85796	1.85507
5680	2025.07.03 13:32	sell	2963	0.01	1.85556	1.85795	1.85506
5681	2025.07.03 13:32	sell	2964	0.01	1.85557	1.85796	1.85507
5682	2025.07.03 13:32	sell	2965	0.01	1.85556	1.85795	1.85506
5683	2025.07.03 13:32	sell	2966	0.01	1.85557	1.85796	1.85507
5684	2025.07.03 13:32	sell	2967	0.01	1.85556	1.85795	1.85506
5685	2025.07.03 13:33	sell	2968	0.01	1.85557	1.85796	1.85507
5686	2025.07.03 13:33	sell	2969	0.01	1.85556	1.85795	1.85506
5687	2025.07.03 13:33	sell	2970	0.01	1.85557	1.85796	1.85507
5688	2025.07.03 13:33	sell	2971	0.01	1.85558	1.85797	1.85508
5689	2025.07.03 13:33	sell	2972	0.01	1.85557	1.85796	1.85507
5690	2025.07.03 13:33	sell	2973	0.01	1.85558	1.85797	1.85508
5691	2025.07.03 13:33	sell	2974	0.01	1.85557	1.85796	1.85507
5692	2025.07.03 13:33	sell	2975	0.01	1.85558	1.85797	1.85508
5693	2025.07.03 13:33	sell	2976	0.01	1.85557	1.85796	1.85507
5694	2025.07.03 13:33	sell	2977	0.01	1.85558	1.85797	1.85508
5695	2025.07.03 13:33	sell	2978	0.01	1.85557	1.85796	1.85507
5696	2025.07.03 13:33	sell	2979	0.01	1.85558	1.85797	1.85508
5697	2025.07.03 13:33	sell	2980	0.01	1.85557	1.85796	1.85507
5698	2025.07.03 13:33	sell	2981	0.01	1.85558	1.85797	1.85508
5699	2025.07.03 13:33	sell	2982	0.01	1.85557	1.85796	1.85507
5700	2025.07.03 13:33	sell	2983	0.01	1.85558	1.85797	1.85508
5701	2025.07.03 13:33	sell	2984	0.01	1.85557	1.85796	1.85507
5702	2025.07.03 13:33	sell	2985	0.01	1.85559	1.85798	1.85509
5703	2025.07.03 13:33	sell	2986	0.01	1.85558	1.85797	1.85508
5704	2025.07.03 13:33	sell	2987	0.01	1.85559	1.85798	1.85509
5705	2025.07.03 13:33	sell	2988	0.01	1.85558	1.85797	1.85508
5706	2025.07.03 13:33	sell	2989	0.01	1.85559	1.85798	1.85509
5707	2025.07.03 13:33	sell	2990	0.01	1.85558	1.85797	1.85508
5708	2025.07.03 13:33	sell	2991	0.01	1.85559	1.85798	1.85509
5709	2025.07.03 13:33	sell	2992	0.01	1.85558	1.85797	1.85508
5710	2025.07.03 13:33	sell	2993	0.01	1.85559	1.85798	1.85509
5711	2025.07.03 13:33	sell	2994	0.01	1.85558	1.85797	1.85508
5712	2025.07.03 13:33	sell	2995	0.01	1.85559	1.85798	1.85509
5713	2025.07.03 13:33	sell	2996	0.01	1.85558	1.85797	1.85508
5714	2025.07.03 13:33	sell	2997	0.01	1.85559	1.85798	1.85509
5715	2025.07.03 13:33	sell	2998	0.01	1.85558	1.85797	1.85508
5716	2025.07.03 13:33	sell	2999	0.01	1.85559	1.85798	1.85509
5717	2025.07.03 13:33	sell	3000	0.01	1.85560	1.85799	1.85510
5718	2025.07.03 13:33	sell	3001	0.01	1.85559	1.85798	1.85509
5719	2025.07.03 13:33	sell	3002	0.01	1.85560	1.85799	1.85510
5720	2025.07.03 13:33	sell	3003	0.01	1.85559	1.85798	1.85509
5721	2025.07.03 13:33	sell	3004	0.01	1.85560	1.85799	1.85510
5722	2025.07.03 13:33	sell	3005	0.01	1.85559	1.85798	1.85509
5723	2025.07.03 13:33	sell	3006	0.01	1.85560	1.85799	1.85510
5724	2025.07.03 13:33	sell	3007	0.01	1.85559	1.85798	1.85509
5725	2025.07.03 13:33	sell	3008	0.01	1.85560	1.85799	1.85510
5726	2025.07.03 13:33	sell	3009	0.01	1.85559	1.85798	1.85509
5727	2025.07.03 13:33	sell	3010	0.01	1.85560	1.85799	1.85510
5728	2025.07.03 13:33	sell	3011	0.01	1.85559	1.85798	1.85509
5729	2025.07.03 13:33	sell	3012	0.01	1.85560	1.85799	1.85510
5730	2025.07.03 13:33	sell	3013	0.01	1.85559	1.85798	1.85509
5731	2025.07.03 13:33	sell	3014	0.01	1.85561	1.85800	1.85511
5732	2025.07.03 13:33	sell	3015	0.01	1.85560	1.85799	1.85510
5733	2025.07.03 13:33	sell	3016	0.01	1.85561	1.85800	1.85511
5734	2025.07.03 13:33	sell	3017	0.01	1.85560	1.85799	1.85510
5735	2025.07.03 13:33	sell	3018	0.01	1.85561	1.85800	1.85511
5736	2025.07.03 13:33	sell	3019	0.01	1.85560	1.85799	1.85510
5737	2025.07.03 13:33	sell	3020	0.01	1.85561	1.85800	1.85511
5738	2025.07.03 13:33	sell	3021	0.01	1.85560	1.85799	1.85510
5739	2025.07.03 13:33	sell	3022	0.01	1.85561	1.85800	1.85511
5740	2025.07.03 13:33	sell	3023	0.01	1.85560	1.85799	1.85510
5741	2025.07.03 13:33	sell	3024	0.01	1.85561	1.85800	1.85511
5742	2025.07.03 13:33	sell	3025	0.01	1.85560	1.85799	1.85510
5743	2025.07.03 13:33	sell	3026	0.01	1.85561	1.85800	1.85511
5744	2025.07.03 13:33	sell	3027	0.01	1.85560	1.85799	1.85510
5745	2025.07.03 13:33	sell	3028	0.01	1.85561	1.85800	1.85511
5746	2025.07.03 13:33	sell	3029	0.01	1.85560	1.85799	1.85510
5747	2025.07.03 13:33	sell	3030	0.01	1.85562	1.85801	1.85512
5748	2025.07.03 13:33	sell	3031	0.01	1.85561	1.85800	1.85511
5749	2025.07.03 13:33	sell	3032	0.01	1.85562	1.85801	1.85512
5750	2025.07.03 13:33	sell	3033	0.01	1.85561	1.85800	1.85511
5751	2025.07.03 13:33	sell	3034	0.01	1.85562	1.85801	1.85512
5752	2025.07.03 13:33	sell	3035	0.01	1.85561	1.85800	1.85511
5753	2025.07.03 13:33	sell	3036	0.01	1.85562	1.85801	1.85512
5754	2025.07.03 13:33	sell	3037	0.01	1.85561	1.85800	1.85511
5755	2025.07.03 13:33	sell	3038	0.01	1.85562	1.85801	1.85512
5756	2025.07.03 13:33	sell	3039	0.01	1.85561	1.85800	1.85511
5757	2025.07.03 13:33	sell	3040	0.01	1.85562	1.85801	1.85512
5758	2025.07.03 13:33	sell	3041	0.01	1.85561	1.85800	1.85511
5759	2025.07.03 13:33	sell	3042	0.01	1.85562	1.85801	1.85512
5760	2025.07.03 13:33	sell	3043	0.01	1.85561	1.85800	1.85511
5761	2025.07.03 13:33	sell	3044	0.01	1.85562	1.85801	1.85512
5762	2025.07.03 13:33	sell	3045	0.01	1.85563	1.85802	1.85513
5763	2025.07.03 13:33	sell	3046	0.01	1.85562	1.85801	1.85512
5764	2025.07.03 13:33	sell	3047	0.01	1.85563	1.85802	1.85513
5765	2025.07.03 13:33	sell	3048	0.01	1.85562	1.85801	1.85512
5766	2025.07.03 13:33	sell	3049	0.01	1.85563	1.85802	1.85513
5767	2025.07.03 13:34	sell	3050	0.01	1.85562	1.85801	1.85512
5768	2025.07.03 13:34	sell	3051	0.01	1.85563	1.85802	1.85513
5769	2025.07.03 13:34	sell	3052	0.01	1.85562	1.85801	1.85512
5770	2025.07.03 13:34	sell	3053	0.01	1.85563	1.85802	1.85513
5771	2025.07.03 13:34	sell	3054	0.01	1.85562	1.85801	1.85512
5772	2025.07.03 13:34	sell	3055	0.01	1.85563	1.85802	1.85513
5773	2025.07.03 13:34	sell	3056	0.01	1.85562	1.85801	1.85512
5774	2025.07.03 13:34	sell	3057	0.01	1.85563	1.85802	1.85513
5775	2025.07.03 13:34	sell	3058	0.01	1.85562	1.85801	1.85512
5776	2025.07.03 13:34	sell	3059	0.01	1.85564	1.85803	1.85514
5777	2025.07.03 13:34	sell	3060	0.01	1.85563	1.85802	1.85513
5778	2025.07.03 13:34	sell	3061	0.01	1.85564	1.85803	1.85514
5779	2025.07.03 13:34	sell	3062	0.01	1.85563	1.85802	1.85513
5780	2025.07.03 13:34	sell	3063	0.01	1.85564	1.85803	1.85514
5781	2025.07.03 13:34	sell	3064	0.01	1.85563	1.85802	1.85513
5782	2025.07.03 13:34	sell	3065	0.01	1.85564	1.85803	1.85514
5783	2025.07.03 13:34	sell	3066	0.01	1.85563	1.85802	1.85513
5784	2025.07.03 13:34	sell	3067	0.01	1.85564	1.85803	1.85514
5785	2025.07.03 13:34	sell	3068	0.01	1.85563	1.85802	1.85513
5786	2025.07.03 13:34	sell	3069	0.01	1.85564	1.85803	1.85514
5787	2025.07.03 13:34	sell	3070	0.01	1.85563	1.85802	1.85513
5788	2025.07.03 13:34	sell	3071	0.01	1.85564	1.85803	1.85514
5789	2025.07.03 13:34	sell	3072	0.01	1.85563	1.85802	1.85513
5790	2025.07.03 13:34	sell	3073	0.01	1.85564	1.85803	1.85514
5791	2025.07.03 13:34	sell	3074	0.01	1.85565	1.85804	1.85515
5792	2025.07.03 13:34	sell	3075	0.01	1.85564	1.85803	1.85514
5793	2025.07.03 13:34	sell	3076	0.01	1.85565	1.85804	1.85515
5794	2025.07.03 13:34	sell	3077	0.01	1.85564	1.85803	1.85514
5795	2025.07.03 13:34	sell	3078	0.01	1.85565	1.85804	1.85515
5796	2025.07.03 13:34	sell	3079	0.01	1.85564	1.85803	1.85514
5797	2025.07.03 13:34	sell	3080	0.01	1.85565	1.85804	1.85515
5798	2025.07.03 13:34	sell	3081	0.01	1.85564	1.85803	1.85514
5799	2025.07.03 13:34	sell	3082	0.01	1.85565	1.85804	1.85515
5800	2025.07.03 13:34	sell	3083	0.01	1.85564	1.85803	1.85514
5801	2025.07.03 13:34	sell	3084	0.01	1.85565	1.85804	1.85515
5802	2025.07.03 13:34	sell	3085	0.01	1.85564	1.85803	1.85514
5803	2025.07.03 13:34	sell	3086	0.01	1.85565	1.85804	1.85515
5804	2025.07.03 13:34	sell	3087	0.01	1.85564	1.85803	1.85514
5805	2025.07.03 13:34	sell	3088	0.01	1.85566	1.85805	1.85516
5806	2025.07.03 13:34	sell	3089	0.01	1.85565	1.85804	1.85515
5807	2025.07.03 13:34	sell	3090	0.01	1.85566	1.85805	1.85516
5808	2025.07.03 13:34	sell	3091	0.01	1.85565	1.85804	1.85515
5809	2025.07.03 13:34	sell	3092	0.01	1.85566	1.85805	1.85516
5810	2025.07.03 13:34	sell	3093	0.01	1.85565	1.85804	1.85515
5811	2025.07.03 13:34	sell	3094	0.01	1.85566	1.85805	1.85516
5812	2025.07.03 13:34	sell	3095	0.01	1.85565	1.85804	1.85515
5813	2025.07.03 13:34	sell	3096	0.01	1.85566	1.85805	1.85516
5814	2025.07.03 13:34	sell	3097	0.01	1.85565	1.85804	1.85515
5815	2025.07.03 13:34	sell	3098	0.01	1.85566	1.85805	1.85516
5816	2025.07.03 13:34	sell	3099	0.01	1.85565	1.85804	1.85515
5817	2025.07.03 13:34	sell	3100	0.01	1.85566	1.85805	1.85516
5818	2025.07.03 13:34	sell	3101	0.01	1.85565	1.85804	1.85515
5819	2025.07.03 13:34	sell	3102	0.01	1.85566	1.85805	1.85516
5820	2025.07.03 13:34	sell	3103	0.01	1.85567	1.85806	1.85517
5821	2025.07.03 13:34	sell	3104	0.01	1.85566	1.85805	1.85516
5822	2025.07.03 13:34	sell	3105	0.01	1.85567	1.85806	1.85517
5823	2025.07.03 13:34	sell	3106	0.01	1.85566	1.85805	1.85516
5824	2025.07.03 13:34	sell	3107	0.01	1.85567	1.85806	1.85517
5825	2025.07.03 13:34	sell	3108	0.01	1.85566	1.85805	1.85516
5826	2025.07.03 13:34	sell	3109	0.01	1.85567	1.85806	1.85517
5827	2025.07.03 13:34	sell	3110	0.01	1.85566	1.85805	1.85516
5828	2025.07.03 13:34	sell	3111	0.01	1.85567	1.85806	1.85517
5829	2025.07.03 13:34	sell	3112	0.01	1.85566	1.85805	1.85516
5830	2025.07.03 13:34	sell	3113	0.01	1.85567	1.85806	1.85517
5831	2025.07.03 13:34	sell	3114	0.01	1.85566	1.85805	1.85516
5832	2025.07.03 13:34	sell	3115	0.01	1.85567	1.85806	1.85517
5833	2025.07.03 13:34	sell	3116	0.01	1.85566	1.85805	1.85516
5834	2025.07.03 13:34	sell	3117	0.01	1.85568	1.85807	1.85518
5835	2025.07.03 13:34	sell	3118	0.01	1.85567	1.85806	1.85517
5836	2025.07.03 13:34	sell	3119	0.01	1.85568	1.85807	1.85518
5837	2025.07.03 13:34	sell	3120	0.01	1.85567	1.85806	1.85517
5838	2025.07.03 13:34	sell	3121	0.01	1.85568	1.85807	1.85518
5839	2025.07.03 13:34	sell	3122	0.01	1.85567	1.85806	1.85517
5840	2025.07.03 13:34	sell	3123	0.01	1.85568	1.85807	1.85518
5841	2025.07.03 13:34	sell	3124	0.01	1.85567	1.85806	1.85517
5842	2025.07.03 13:34	sell	3125	0.01	1.85568	1.85807	1.85518
5843	2025.07.03 13:34	sell	3126	0.01	1.85567	1.85806	1.85517
5844	2025.07.03 13:34	sell	3127	0.01	1.85568	1.85807	1.85518
5845	2025.07.03 13:34	sell	3128	0.01	1.85567	1.85806	1.85517
5846	2025.07.03 13:34	sell	3129	0.01	1.85568	1.85807	1.85518
5847	2025.07.03 13:34	sell	3130	0.01	1.85567	1.85806	1.85517
5848	2025.07.03 13:35	sell	3131	0.01	1.85568	1.85807	1.85518
5849	2025.07.03 13:35	sell	3132	0.01	1.85567	1.85806	1.85517
5850	2025.07.03 13:35	sell	3133	0.01	1.85568	1.85807	1.85518
5851	2025.07.03 13:35	sell	3134	0.01	1.85567	1.85806	1.85517
5852	2025.07.03 13:35	sell	3135	0.01	1.85568	1.85807	1.85518
5853	2025.07.03 13:35	sell	3136	0.01	1.85567	1.85806	1.85517
5854	2025.07.03 13:35	sell	3137	0.01	1.85568	1.85807	1.85518
5855	2025.07.03 13:35	sell	3138	0.01	1.85567	1.85806	1.85517
5856	2025.07.03 13:35	sell	3139	0.01	1.85566	1.85805	1.85516
5857	2025.07.03 13:35	sell	3140	0.01	1.85567	1.85806	1.85517
5858	2025.07.03 13:35	sell	3141	0.01	1.85566	1.85805	1.85516
5859	2025.07.03 13:35	sell	3142	0.01	1.85567	1.85806	1.85517
5860	2025.07.03 13:35	sell	3143	0.01	1.85566	1.85805	1.85516
5861	2025.07.03 13:35	sell	3144	0.01	1.85567	1.85806	1.85517
5862	2025.07.03 13:35	sell	3145	0.01	1.85565	1.85804	1.85515
5863	2025.07.03 13:35	sell	3146	0.01	1.85566	1.85805	1.85516
5864	2025.07.03 13:35	sell	3147	0.01	1.85565	1.85804	1.85515
5865	2025.07.03 13:35	sell	3148	0.01	1.85566	1.85805	1.85516
5866	2025.07.03 13:35	sell	3149	0.01	1.85565	1.85804	1.85515
5867	2025.07.03 13:35	sell	3150	0.01	1.85566	1.85805	1.85516
5868	2025.07.03 13:35	sell	3151	0.01	1.85565	1.85804	1.85515
5869	2025.07.03 13:35	sell	3152	0.01	1.85564	1.85803	1.85514
5870	2025.07.03 13:35	sell	3153	0.01	1.85565	1.85804	1.85515
5871	2025.07.03 13:35	sell	3154	0.01	1.85564	1.85803	1.85514
5872	2025.07.03 13:35	sell	3155	0.01	1.85565	1.85804	1.85515
5873	2025.07.03 13:35	sell	3156	0.01	1.85564	1.85803	1.85514
5874	2025.07.03 13:35	sell	3157	0.01	1.85565	1.85804	1.85515
5875	2025.07.03 13:35	sell	3158	0.01	1.85564	1.85803	1.85514
5876	2025.07.03 13:35	sell	3159	0.01	1.85563	1.85802	1.85513
5877	2025.07.03 13:35	sell	3160	0.01	1.85564	1.85803	1.85514
5878	2025.07.03 13:35	sell	3161	0.01	1.85563	1.85802	1.85513
5879	2025.07.03 13:35	sell	3162	0.01	1.85564	1.85803	1.85514
5880	2025.07.03 13:35	sell	3163	0.01	1.85563	1.85802	1.85513
5881	2025.07.03 13:35	sell	3164	0.01	1.85564	1.85803	1.85514
5882	2025.07.03 13:35	sell	3165	0.01	1.85562	1.85801	1.85512
5883	2025.07.03 13:35	sell	3166	0.01	1.85563	1.85802	1.85513
5884	2025.07.03 13:35	sell	3167	0.01	1.85562	1.85801	1.85512
5885	2025.07.03 13:35	sell	3168	0.01	1.85563	1.85802	1.85513
5886	2025.07.03 13:35	sell	3169	0.01	1.85562	1.85801	1.85512
5887	2025.07.03 13:35	sell	3170	0.01	1.85563	1.85802	1.85513
5888	2025.07.03 13:35	sell	3171	0.01	1.85562	1.85801	1.85512
5889	2025.07.03 13:35	sell	3172	0.01	1.85561	1.85800	1.85511
5890	2025.07.03 13:35	sell	3173	0.01	1.85562	1.85801	1.85512
5891	2025.07.03 13:35	sell	3174	0.01	1.85561	1.85800	1.85511
5892	2025.07.03 13:35	sell	3175	0.01	1.85562	1.85801	1.85512
5893	2025.07.03 13:35	sell	3176	0.01	1.85561	1.85800	1.85511
5894	2025.07.03 13:35	sell	3177	0.01	1.85562	1.85801	1.85512
5895	2025.07.03 13:35	sell	3178	0.01	1.85561	1.85800	1.85511
5896	2025.07.03 13:35	sell	3179	0.01	1.85560	1.85799	1.85510
5897	2025.07.03 13:35	sell	3180	0.01	1.85561	1.85800	1.85511
5898	2025.07.03 13:35	sell	3181	0.01	1.85560	1.85799	1.85510
5899	2025.07.03 13:35	sell	3182	0.01	1.85561	1.85800	1.85511
5900	2025.07.03 13:35	sell	3183	0.01	1.85560	1.85799	1.85510
5901	2025.07.03 13:35	sell	3184	0.01	1.85561	1.85800	1.85511
5902	2025.07.03 13:35	sell	3185	0.01	1.85559	1.85798	1.85509
5903	2025.07.03 13:35	sell	3186	0.01	1.85560	1.85799	1.85510
5904	2025.07.03 13:35	sell	3187	0.01	1.85559	1.85798	1.85509
5905	2025.07.03 13:35	sell	3188	0.01	1.85560	1.85799	1.85510
5906	2025.07.03 13:35	sell	3189	0.01	1.85559	1.85798	1.85509
5907	2025.07.03 13:35	sell	3190	0.01	1.85560	1.85799	1.85510
5908	2025.07.03 13:35	sell	3191	0.01	1.85559	1.85798	1.85509
5909	2025.07.03 13:35	sell	3192	0.01	1.85558	1.85797	1.85508
5910	2025.07.03 13:35	sell	3193	0.01	1.85559	1.85798	1.85509
5911	2025.07.03 13:35	sell	3194	0.01	1.85558	1.85797	1.85508
5912	2025.07.03 13:35	sell	3195	0.01	1.85559	1.85798	1.85509
5913	2025.07.03 13:35	sell	3196	0.01	1.85558	1.85797	1.85508
5914	2025.07.03 13:35	sell	3197	0.01	1.85559	1.85798	1.85509
5915	2025.07.03 13:35	sell	3198	0.01	1.85558	1.85797	1.85508
5916	2025.07.03 13:35	sell	3199	0.01	1.85557	1.85796	1.85507
5917	2025.07.03 13:35	sell	3200	0.01	1.85558	1.85797	1.85508
5918	2025.07.03 13:35	sell	3201	0.01	1.85557	1.85796	1.85507
5919	2025.07.03 13:35	sell	3202	0.01	1.85558	1.85797	1.85508
5920	2025.07.03 13:35	sell	3203	0.01	1.85557	1.85796	1.85507
5921	2025.07.03 13:35	sell	3204	0.01	1.85558	1.85797	1.85508
5922	2025.07.03 13:35	sell	3205	0.01	1.85556	1.85795	1.85506
5923	2025.07.03 13:35	sell	3206	0.01	1.85557	1.85796	1.85507
5924	2025.07.03 13:35	sell	3207	0.01	1.85556	1.85795	1.85506
5925	2025.07.03 13:35	sell	3208	0.01	1.85557	1.85796	1.85507
5926	2025.07.03 13:36	sell	3209	0.01	1.85556	1.85795	1.85506
5927	2025.07.03 13:36	sell	3210	0.01	1.85557	1.85796	1.85507
5928	2025.07.03 13:36	sell	3211	0.01	1.85556	1.85795	1.85506
5929	2025.07.03 13:36	sell	3212	0.01	1.85555	1.85794	1.85505
5930	2025.07.03 13:36	sell	3213	0.01	1.85556	1.85795	1.85506
5931	2025.07.03 13:36	sell	3214	0.01	1.85555	1.85794	1.85505
5932	2025.07.03 13:36	sell	3215	0.01	1.85556	1.85795	1.85506
5933	2025.07.03 13:36	sell	3216	0.01	1.85555	1.85794	1.85505
5934	2025.07.03 13:36	sell	3217	0.01	1.85556	1.85795	1.85506
5935	2025.07.03 13:44	s/l	2718	0.01	1.85787	1.85787	1.85498	-1.71	5360.40
5936	2025.07.03 13:44	s/l	2720	0.01	1.85787	1.85787	1.85498	-1.71	5358.69
5937	2025.07.03 13:44	s/l	2722	0.01	1.85787	1.85787	1.85498	-1.71	5356.98
5938	2025.07.03 13:44	s/l	2724	0.01	1.85787	1.85787	1.85498	-1.71	5355.27
5939	2025.07.03 13:44	s/l	2726	0.01	1.85787	1.85787	1.85498	-1.71	5353.56
5940	2025.07.03 13:44	s/l	2728	0.01	1.85787	1.85787	1.85498	-1.71	5351.85
5941	2025.07.03 13:44	s/l	2730	0.01	1.85787	1.85787	1.85498	-1.71	5350.14
5942	2025.07.03 13:44	s/l	2732	0.01	1.85787	1.85787	1.85498	-1.71	5348.43
5943	2025.07.03 13:44	s/l	2734	0.01	1.85787	1.85787	1.85498	-1.71	5346.72
5944	2025.07.03 13:44	s/l	2736	0.01	1.85787	1.85787	1.85498	-1.71	5345.01
5945	2025.07.03 13:44	s/l	2738	0.01	1.85787	1.85787	1.85498	-1.71	5343.30
5946	2025.07.03 13:44	s/l	2740	0.01	1.85787	1.85787	1.85498	-1.71	5341.59
5947	2025.07.03 13:44	s/l	2742	0.01	1.85787	1.85787	1.85498	-1.71	5339.88
5948	2025.07.03 13:44	s/l	2744	0.01	1.85787	1.85787	1.85498	-1.71	5338.17
5949	2025.07.03 13:44	s/l	2746	0.01	1.85787	1.85787	1.85498	-1.71	5336.46
5950	2025.07.03 13:44	s/l	2748	0.01	1.85787	1.85787	1.85498	-1.71	5334.75
5951	2025.07.03 13:44	s/l	2750	0.01	1.85787	1.85787	1.85498	-1.71	5333.04
5952	2025.07.03 13:44	s/l	2752	0.01	1.85787	1.85787	1.85498	-1.71	5331.33
5953	2025.07.03 13:44	sell	3218	0.01	1.85648	1.85887	1.85598
5954	2025.07.03 13:44	sell	3219	0.01	1.85647	1.85886	1.85597
5955	2025.07.03 13:44	sell	3220	0.01	1.85648	1.85887	1.85598
5956	2025.07.03 13:44	s/l	2719	0.01	1.85788	1.85788	1.85499	-1.71	5329.62
5957	2025.07.03 13:44	s/l	2721	0.01	1.85788	1.85788	1.85499	-1.71	5327.91
5958	2025.07.03 13:44	s/l	2723	0.01	1.85788	1.85788	1.85499	-1.71	5326.20
5959	2025.07.03 13:44	s/l	2725	0.01	1.85788	1.85788	1.85499	-1.71	5324.49
5960	2025.07.03 13:44	s/l	2727	0.01	1.85788	1.85788	1.85499	-1.71	5322.78
5961	2025.07.03 13:44	s/l	2729	0.01	1.85788	1.85788	1.85499	-1.71	5321.07
5962	2025.07.03 13:44	s/l	2731	0.01	1.85788	1.85788	1.85499	-1.71	5319.36
5963	2025.07.03 13:44	s/l	2733	0.01	1.85788	1.85788	1.85499	-1.71	5317.65
5964	2025.07.03 13:44	s/l	2735	0.01	1.85788	1.85788	1.85499	-1.71	5315.94
5965	2025.07.03 13:44	s/l	2737	0.01	1.85788	1.85788	1.85499	-1.71	5314.23
5966	2025.07.03 13:44	s/l	2739	0.01	1.85788	1.85788	1.85499	-1.71	5312.52
5967	2025.07.03 13:44	s/l	2741	0.01	1.85788	1.85788	1.85499	-1.71	5310.81
5968	2025.07.03 13:44	s/l	2743	0.01	1.85788	1.85788	1.85499	-1.71	5309.10
5969	2025.07.03 13:44	s/l	2745	0.01	1.85788	1.85788	1.85499	-1.71	5307.39
5970	2025.07.03 13:44	s/l	2747	0.01	1.85788	1.85788	1.85499	-1.71	5305.68
5971	2025.07.03 13:44	s/l	2749	0.01	1.85788	1.85788	1.85499	-1.71	5303.97
5972	2025.07.03 13:44	s/l	2751	0.01	1.85788	1.85788	1.85499	-1.71	5302.26
5973	2025.07.03 13:44	s/l	2753	0.01	1.85788	1.85788	1.85499	-1.71	5300.55
5974	2025.07.03 13:44	s/l	2755	0.01	1.85788	1.85788	1.85499	-1.71	5298.84
5975	2025.07.03 13:44	s/l	2757	0.01	1.85788	1.85788	1.85499	-1.71	5297.13
5976	2025.07.03 13:44	s/l	2759	0.01	1.85788	1.85788	1.85499	-1.71	5295.42
5977	2025.07.03 13:44	s/l	2761	0.01	1.85788	1.85788	1.85499	-1.71	5293.71
5978	2025.07.03 13:44	s/l	2763	0.01	1.85788	1.85788	1.85499	-1.71	5292.00
5979	2025.07.03 13:44	s/l	2765	0.01	1.85788	1.85788	1.85499	-1.71	5290.29
5980	2025.07.03 13:44	s/l	2767	0.01	1.85788	1.85788	1.85499	-1.71	5288.58
5981	2025.07.03 13:44	s/l	2769	0.01	1.85788	1.85788	1.85499	-1.71	5286.87
5982	2025.07.03 13:44	s/l	2771	0.01	1.85788	1.85788	1.85499	-1.71	5285.16
5983	2025.07.03 13:44	s/l	2773	0.01	1.85788	1.85788	1.85499	-1.71	5283.45
5984	2025.07.03 13:44	s/l	2775	0.01	1.85788	1.85788	1.85499	-1.71	5281.74
5985	2025.07.03 13:44	s/l	2777	0.01	1.85788	1.85788	1.85499	-1.71	5280.03
5986	2025.07.03 13:44	s/l	2779	0.01	1.85788	1.85788	1.85499	-1.71	5278.32
5987	2025.07.03 13:44	s/l	2781	0.01	1.85788	1.85788	1.85499	-1.71	5276.61
5988	2025.07.03 13:44	s/l	2783	0.01	1.85788	1.85788	1.85499	-1.71	5274.90
5989	2025.07.03 13:44	s/l	2785	0.01	1.85788	1.85788	1.85499	-1.71	5273.19
5990	2025.07.03 13:44	s/l	2787	0.01	1.85788	1.85788	1.85499	-1.71	5271.48
5991	2025.07.03 13:44	sell	3221	0.01	1.85649	1.85888	1.85599
5992	2025.07.03 13:44	sell	3222	0.01	1.85648	1.85887	1.85598
5993	2025.07.03 13:44	sell	3223	0.01	1.85649	1.85888	1.85599
5994	2025.07.03 13:44	s/l	2754	0.01	1.85789	1.85789	1.85500	-1.71	5269.77
5995	2025.07.03 13:44	s/l	2756	0.01	1.85789	1.85789	1.85500	-1.71	5268.06
5996	2025.07.03 13:44	s/l	2758	0.01	1.85789	1.85789	1.85500	-1.71	5266.35
5997	2025.07.03 13:44	s/l	2760	0.01	1.85789	1.85789	1.85500	-1.71	5264.64
5998	2025.07.03 13:44	s/l	2762	0.01	1.85789	1.85789	1.85500	-1.71	5262.93
5999	2025.07.03 13:44	s/l	2764	0.01	1.85789	1.85789	1.85500	-1.71	5261.22
6000	2025.07.03 13:44	s/l	2766	0.01	1.85789	1.85789	1.85500	-1.71	5259.51
6001	2025.07.03 13:44	s/l	2768	0.01	1.85789	1.85789	1.85500	-1.71	5257.80
6002	2025.07.03 13:44	s/l	2770	0.01	1.85789	1.85789	1.85500	-1.71	5256.09
6003	2025.07.03 13:44	s/l	2772	0.01	1.85789	1.85789	1.85500	-1.71	5254.38
6004	2025.07.03 13:44	s/l	2774	0.01	1.85789	1.85789	1.85500	-1.71	5252.67
6005	2025.07.03 13:44	s/l	2776	0.01	1.85789	1.85789	1.85500	-1.71	5250.96
6006	2025.07.03 13:44	s/l	2778	0.01	1.85789	1.85789	1.85500	-1.71	5249.25
6007	2025.07.03 13:44	s/l	2780	0.01	1.85789	1.85789	1.85500	-1.71	5247.54
6008	2025.07.03 13:44	s/l	2782	0.01	1.85789	1.85789	1.85500	-1.71	5245.83
6009	2025.07.03 13:44	s/l	2784	0.01	1.85789	1.85789	1.85500	-1.71	5244.12
6010	2025.07.03 13:44	s/l	2786	0.01	1.85789	1.85789	1.85500	-1.71	5242.41
6011	2025.07.03 13:44	s/l	2789	0.01	1.85789	1.85789	1.85500	-1.71	5240.70
6012	2025.07.03 13:44	s/l	2791	0.01	1.85789	1.85789	1.85500	-1.71	5238.99
6013	2025.07.03 13:44	s/l	2793	0.01	1.85789	1.85789	1.85500	-1.71	5237.28
6014	2025.07.03 13:44	s/l	2795	0.01	1.85789	1.85789	1.85500	-1.71	5235.57
6015	2025.07.03 13:44	s/l	2797	0.01	1.85789	1.85789	1.85500	-1.71	5233.86
6016	2025.07.03 13:44	s/l	2799	0.01	1.85789	1.85789	1.85500	-1.71	5232.15
6017	2025.07.03 13:44	s/l	2801	0.01	1.85789	1.85789	1.85500	-1.71	5230.44
6018	2025.07.03 13:44	s/l	2803	0.01	1.85789	1.85789	1.85500	-1.71	5228.73
6019	2025.07.03 13:44	s/l	2805	0.01	1.85789	1.85789	1.85500	-1.71	5227.02
6020	2025.07.03 13:44	s/l	2807	0.01	1.85789	1.85789	1.85500	-1.71	5225.31
6021	2025.07.03 13:44	s/l	2809	0.01	1.85789	1.85789	1.85500	-1.71	5223.60
6022	2025.07.03 13:44	s/l	2811	0.01	1.85789	1.85789	1.85500	-1.71	5221.89
6023	2025.07.03 13:44	s/l	2813	0.01	1.85789	1.85789	1.85500	-1.71	5220.18
6024	2025.07.03 13:44	s/l	2815	0.01	1.85789	1.85789	1.85500	-1.71	5218.47
6025	2025.07.03 13:44	s/l	2817	0.01	1.85789	1.85789	1.85500	-1.71	5216.76
6026	2025.07.03 13:44	s/l	2819	0.01	1.85789	1.85789	1.85500	-1.71	5215.05
6027	2025.07.03 13:44	s/l	2821	0.01	1.85789	1.85789	1.85500	-1.71	5213.34
6028	2025.07.03 13:44	sell	3224	0.01	1.85650	1.85889	1.85600
6029	2025.07.03 13:44	sell	3225	0.01	1.85649	1.85888	1.85599
6030	2025.07.03 13:44	s/l	2788	0.01	1.85790	1.85790	1.85501	-1.70	5211.64
6031	2025.07.03 13:44	s/l	2790	0.01	1.85790	1.85790	1.85501	-1.70	5209.94
6032	2025.07.03 13:44	s/l	2792	0.01	1.85790	1.85790	1.85501	-1.70	5208.24
6033	2025.07.03 13:44	s/l	2794	0.01	1.85790	1.85790	1.85501	-1.70	5206.54
6034	2025.07.03 13:44	s/l	2796	0.01	1.85790	1.85790	1.85501	-1.70	5204.84
6035	2025.07.03 13:44	s/l	2798	0.01	1.85790	1.85790	1.85501	-1.70	5203.14
6036	2025.07.03 13:44	s/l	2800	0.01	1.85790	1.85790	1.85501	-1.70	5201.44
6037	2025.07.03 13:44	s/l	2802	0.01	1.85790	1.85790	1.85501	-1.70	5199.74
6038	2025.07.03 13:44	s/l	2804	0.01	1.85790	1.85790	1.85501	-1.70	5198.04
6039	2025.07.03 13:44	s/l	2806	0.01	1.85790	1.85790	1.85501	-1.70	5196.34
6040	2025.07.03 13:44	s/l	2808	0.01	1.85790	1.85790	1.85501	-1.70	5194.64
6041	2025.07.03 13:44	s/l	2810	0.01	1.85790	1.85790	1.85501	-1.70	5192.94
6042	2025.07.03 13:44	s/l	2812	0.01	1.85790	1.85790	1.85501	-1.70	5191.24
6043	2025.07.03 13:44	s/l	2814	0.01	1.85790	1.85790	1.85501	-1.70	5189.54
6044	2025.07.03 13:44	s/l	2816	0.01	1.85790	1.85790	1.85501	-1.70	5187.84
6045	2025.07.03 13:44	s/l	2818	0.01	1.85790	1.85790	1.85501	-1.70	5186.14
6046	2025.07.03 13:44	s/l	2820	0.01	1.85790	1.85790	1.85501	-1.70	5184.44
6047	2025.07.03 13:44	s/l	2822	0.01	1.85790	1.85790	1.85501	-1.70	5182.74
6048	2025.07.03 13:44	s/l	2824	0.01	1.85790	1.85790	1.85501	-1.70	5181.04
6049	2025.07.03 13:44	s/l	2826	0.01	1.85790	1.85790	1.85501	-1.70	5179.34
6050	2025.07.03 13:44	s/l	2828	0.01	1.85790	1.85790	1.85501	-1.70	5177.64
6051	2025.07.03 13:44	s/l	2830	0.01	1.85790	1.85790	1.85501	-1.70	5175.94
6052	2025.07.03 13:44	s/l	2832	0.01	1.85790	1.85790	1.85501	-1.70	5174.24
6053	2025.07.03 13:44	s/l	2834	0.01	1.85790	1.85790	1.85501	-1.70	5172.54
6054	2025.07.03 13:44	s/l	2836	0.01	1.85790	1.85790	1.85501	-1.70	5170.84
6055	2025.07.03 13:44	s/l	2838	0.01	1.85790	1.85790	1.85501	-1.70	5169.14
6056	2025.07.03 13:44	s/l	2840	0.01	1.85790	1.85790	1.85501	-1.70	5167.44
6057	2025.07.03 13:44	s/l	2842	0.01	1.85790	1.85790	1.85501	-1.70	5165.74
6058	2025.07.03 13:44	s/l	2844	0.01	1.85790	1.85790	1.85501	-1.70	5164.04
6059	2025.07.03 13:44	s/l	2846	0.01	1.85790	1.85790	1.85501	-1.70	5162.34
6060	2025.07.03 13:44	s/l	2848	0.01	1.85790	1.85790	1.85501	-1.70	5160.64
6061	2025.07.03 13:44	s/l	2850	0.01	1.85790	1.85790	1.85501	-1.70	5158.94
6062	2025.07.03 13:44	s/l	2852	0.01	1.85790	1.85790	1.85501	-1.70	5157.24
6063	2025.07.03 13:44	s/l	2854	0.01	1.85790	1.85790	1.85501	-1.70	5155.54
6064	2025.07.03 13:44	s/l	2856	0.01	1.85790	1.85790	1.85501	-1.70	5153.84
6065	2025.07.03 13:44	sell	3226	0.01	1.85651	1.85890	1.85601
6066	2025.07.03 13:44	sell	3227	0.01	1.85650	1.85889	1.85600
6067	2025.07.03 13:44	sell	3228	0.01	1.85651	1.85890	1.85601
6068	2025.07.03 13:44	sell	3229	0.01	1.85650	1.85889	1.85600
6069	2025.07.03 13:44	s/l	2823	0.01	1.85791	1.85791	1.85502	-1.71	5152.13
6070	2025.07.03 13:44	s/l	2825	0.01	1.85791	1.85791	1.85502	-1.71	5150.42
6071	2025.07.03 13:44	s/l	2827	0.01	1.85791	1.85791	1.85502	-1.71	5148.71
6072	2025.07.03 13:44	s/l	2829	0.01	1.85791	1.85791	1.85502	-1.71	5147.00
6073	2025.07.03 13:44	s/l	2831	0.01	1.85791	1.85791	1.85502	-1.71	5145.29
6074	2025.07.03 13:44	s/l	2833	0.01	1.85791	1.85791	1.85502	-1.71	5143.58
6075	2025.07.03 13:44	s/l	2835	0.01	1.85791	1.85791	1.85502	-1.71	5141.87
6076	2025.07.03 13:44	s/l	2837	0.01	1.85791	1.85791	1.85502	-1.71	5140.16
6077	2025.07.03 13:44	s/l	2839	0.01	1.85791	1.85791	1.85502	-1.71	5138.45
6078	2025.07.03 13:44	s/l	2841	0.01	1.85791	1.85791	1.85502	-1.71	5136.74
6079	2025.07.03 13:44	s/l	2843	0.01	1.85791	1.85791	1.85502	-1.71	5135.03
6080	2025.07.03 13:44	s/l	2845	0.01	1.85791	1.85791	1.85502	-1.71	5133.32
6081	2025.07.03 13:44	s/l	2847	0.01	1.85791	1.85791	1.85502	-1.71	5131.61
6082	2025.07.03 13:44	s/l	2849	0.01	1.85791	1.85791	1.85502	-1.71	5129.90
6083	2025.07.03 13:44	s/l	2851	0.01	1.85791	1.85791	1.85502	-1.71	5128.19
6084	2025.07.03 13:44	s/l	2853	0.01	1.85791	1.85791	1.85502	-1.71	5126.48
6085	2025.07.03 13:44	s/l	2855	0.01	1.85791	1.85791	1.85502	-1.71	5124.77
6086	2025.07.03 13:44	s/l	2858	0.01	1.85791	1.85791	1.85502	-1.71	5123.06
6087	2025.07.03 13:44	s/l	2860	0.01	1.85791	1.85791	1.85502	-1.71	5121.35
6088	2025.07.03 13:44	s/l	2862	0.01	1.85791	1.85791	1.85502	-1.71	5119.64
6089	2025.07.03 13:44	s/l	2864	0.01	1.85791	1.85791	1.85502	-1.71	5117.93
6090	2025.07.03 13:44	s/l	2866	0.01	1.85791	1.85791	1.85502	-1.71	5116.22
6091	2025.07.03 13:44	s/l	2868	0.01	1.85791	1.85791	1.85502	-1.71	5114.51
6092	2025.07.03 13:44	s/l	2870	0.01	1.85791	1.85791	1.85502	-1.71	5112.80
6093	2025.07.03 13:44	s/l	2872	0.01	1.85791	1.85791	1.85502	-1.71	5111.09
6094	2025.07.03 13:44	s/l	2874	0.01	1.85791	1.85791	1.85502	-1.71	5109.38
6095	2025.07.03 13:44	s/l	2876	0.01	1.85791	1.85791	1.85502	-1.71	5107.67
6096	2025.07.03 13:44	s/l	2878	0.01	1.85791	1.85791	1.85502	-1.71	5105.96
6097	2025.07.03 13:44	s/l	2880	0.01	1.85791	1.85791	1.85502	-1.71	5104.25
6098	2025.07.03 13:44	s/l	2882	0.01	1.85791	1.85791	1.85502	-1.71	5102.54
6099	2025.07.03 13:44	s/l	2884	0.01	1.85791	1.85791	1.85502	-1.71	5100.83
6100	2025.07.03 13:44	s/l	2886	0.01	1.85791	1.85791	1.85502	-1.71	5099.12
6101	2025.07.03 13:44	s/l	2888	0.01	1.85791	1.85791	1.85502	-1.71	5097.41
6102	2025.07.03 13:44	s/l	2890	0.01	1.85791	1.85791	1.85502	-1.71	5095.70
6103	2025.07.03 13:44	sell	3230	0.01	1.85652	1.85891	1.85602
6104	2025.07.03 13:44	sell	3231	0.01	1.85651	1.85890	1.85601
6105	2025.07.03 13:44	sell	3232	0.01	1.85652	1.85891	1.85602
6106	2025.07.03 13:44	sell	3233	0.01	1.85651	1.85890	1.85601
6107	2025.07.03 13:44	s/l	2857	0.01	1.85792	1.85792	1.85503	-1.71	5093.99
6108	2025.07.03 13:44	s/l	2859	0.01	1.85792	1.85792	1.85503	-1.71	5092.28
6109	2025.07.03 13:44	s/l	2861	0.01	1.85792	1.85792	1.85503	-1.71	5090.57
6110	2025.07.03 13:44	s/l	2863	0.01	1.85792	1.85792	1.85503	-1.71	5088.86
6111	2025.07.03 13:44	s/l	2865	0.01	1.85792	1.85792	1.85503	-1.71	5087.15
6112	2025.07.03 13:44	s/l	2867	0.01	1.85792	1.85792	1.85503	-1.71	5085.44
6113	2025.07.03 13:44	s/l	2869	0.01	1.85792	1.85792	1.85503	-1.71	5083.73
6114	2025.07.03 13:44	s/l	2871	0.01	1.85792	1.85792	1.85503	-1.71	5082.02
6115	2025.07.03 13:44	s/l	2873	0.01	1.85792	1.85792	1.85503	-1.71	5080.31
6116	2025.07.03 13:44	s/l	2875	0.01	1.85792	1.85792	1.85503	-1.71	5078.60
6117	2025.07.03 13:44	s/l	2877	0.01	1.85792	1.85792	1.85503	-1.71	5076.89
6118	2025.07.03 13:44	s/l	2879	0.01	1.85792	1.85792	1.85503	-1.71	5075.18
6119	2025.07.03 13:44	s/l	2881	0.01	1.85792	1.85792	1.85503	-1.71	5073.47
6120	2025.07.03 13:44	s/l	2883	0.01	1.85792	1.85792	1.85503	-1.71	5071.76
6121	2025.07.03 13:44	s/l	2885	0.01	1.85792	1.85792	1.85503	-1.71	5070.05
6122	2025.07.03 13:44	s/l	2887	0.01	1.85792	1.85792	1.85503	-1.71	5068.34
6123	2025.07.03 13:44	s/l	2889	0.01	1.85792	1.85792	1.85503	-1.71	5066.63
6124	2025.07.03 13:44	s/l	2891	0.01	1.85792	1.85792	1.85503	-1.71	5064.92
6125	2025.07.03 13:44	s/l	2893	0.01	1.85792	1.85792	1.85503	-1.71	5063.21
6126	2025.07.03 13:44	s/l	2895	0.01	1.85792	1.85792	1.85503	-1.71	5061.50
6127	2025.07.03 13:44	s/l	2897	0.01	1.85792	1.85792	1.85503	-1.71	5059.79
6128	2025.07.03 13:44	s/l	2899	0.01	1.85792	1.85792	1.85503	-1.71	5058.08
6129	2025.07.03 13:44	s/l	2901	0.01	1.85792	1.85792	1.85503	-1.71	5056.37
6130	2025.07.03 13:44	s/l	2903	0.01	1.85792	1.85792	1.85503	-1.71	5054.66
6131	2025.07.03 13:44	s/l	2905	0.01	1.85792	1.85792	1.85503	-1.71	5052.95
6132	2025.07.03 13:44	s/l	2907	0.01	1.85792	1.85792	1.85503	-1.71	5051.24
6133	2025.07.03 13:44	s/l	2909	0.01	1.85792	1.85792	1.85503	-1.71	5049.53
6134	2025.07.03 13:44	s/l	2911	0.01	1.85792	1.85792	1.85503	-1.71	5047.82
6135	2025.07.03 13:44	s/l	2913	0.01	1.85792	1.85792	1.85503	-1.71	5046.11
6136	2025.07.03 13:44	s/l	2915	0.01	1.85792	1.85792	1.85503	-1.71	5044.40
6137	2025.07.03 13:44	s/l	2917	0.01	1.85792	1.85792	1.85503	-1.71	5042.69
6138	2025.07.03 13:44	s/l	2919	0.01	1.85792	1.85792	1.85503	-1.71	5040.98
6139	2025.07.03 13:44	s/l	2921	0.01	1.85792	1.85792	1.85503	-1.71	5039.27
6140	2025.07.03 13:44	s/l	2923	0.01	1.85792	1.85792	1.85503	-1.71	5037.56
6141	2025.07.03 13:44	s/l	2925	0.01	1.85792	1.85792	1.85503	-1.71	5035.85
6142	2025.07.03 13:44	sell	3234	0.01	1.85653	1.85892	1.85603
6143	2025.07.03 13:44	sell	3235	0.01	1.85652	1.85891	1.85602
6144	2025.07.03 13:44	sell	3236	0.01	1.85653	1.85892	1.85603
6145	2025.07.03 13:44	s/l	2892	0.01	1.85793	1.85793	1.85504	-1.70	5034.15
6146	2025.07.03 13:44	s/l	2894	0.01	1.85793	1.85793	1.85504	-1.70	5032.45
6147	2025.07.03 13:44	s/l	2896	0.01	1.85793	1.85793	1.85504	-1.70	5030.75
6148	2025.07.03 13:44	s/l	2898	0.01	1.85793	1.85793	1.85504	-1.70	5029.05
6149	2025.07.03 13:44	s/l	2900	0.01	1.85793	1.85793	1.85504	-1.70	5027.35
6150	2025.07.03 13:44	s/l	2902	0.01	1.85793	1.85793	1.85504	-1.70	5025.65
6151	2025.07.03 13:44	s/l	2904	0.01	1.85793	1.85793	1.85504	-1.70	5023.95
6152	2025.07.03 13:44	s/l	2906	0.01	1.85793	1.85793	1.85504	-1.70	5022.25
6153	2025.07.03 13:44	s/l	2908	0.01	1.85793	1.85793	1.85504	-1.70	5020.55
6154	2025.07.03 13:44	s/l	2910	0.01	1.85793	1.85793	1.85504	-1.70	5018.85
6155	2025.07.03 13:44	s/l	2912	0.01	1.85793	1.85793	1.85504	-1.70	5017.15
6156	2025.07.03 13:44	s/l	2914	0.01	1.85793	1.85793	1.85504	-1.70	5015.45
6157	2025.07.03 13:44	s/l	2916	0.01	1.85793	1.85793	1.85504	-1.70	5013.75
6158	2025.07.03 13:44	s/l	2918	0.01	1.85793	1.85793	1.85504	-1.70	5012.05
6159	2025.07.03 13:44	s/l	2920	0.01	1.85793	1.85793	1.85504	-1.70	5010.35
6160	2025.07.03 13:44	s/l	2922	0.01	1.85793	1.85793	1.85504	-1.70	5008.65
6161	2025.07.03 13:44	s/l	2924	0.01	1.85793	1.85793	1.85504	-1.70	5006.95
6162	2025.07.03 13:44	s/l	2926	0.01	1.85793	1.85793	1.85504	-1.70	5005.25
6163	2025.07.03 13:44	s/l	2928	0.01	1.85793	1.85793	1.85504	-1.70	5003.55
6164	2025.07.03 13:44	s/l	2930	0.01	1.85793	1.85793	1.85504	-1.70	5001.85
6165	2025.07.03 13:44	s/l	2932	0.01	1.85793	1.85793	1.85504	-1.70	5000.15
6166	2025.07.03 13:44	s/l	2934	0.01	1.85793	1.85793	1.85504	-1.70	4998.45
6167	2025.07.03 13:44	s/l	2936	0.01	1.85793	1.85793	1.85504	-1.70	4996.75
6168	2025.07.03 13:44	s/l	2938	0.01	1.85793	1.85793	1.85504	-1.70	4995.05
6169	2025.07.03 13:44	s/l	2940	0.01	1.85793	1.85793	1.85504	-1.70	4993.35
6170	2025.07.03 13:44	sell	3237	0.01	1.85654	1.85893	1.85604
6171	2025.07.03 13:44	sell	3238	0.01	1.85653	1.85892	1.85603
6172	2025.07.03 13:44	sell	3239	0.01	1.85654	1.85893	1.85604
6173	2025.07.03 13:44	s/l	2927	0.01	1.85794	1.85794	1.85505	-1.71	4991.64
6174	2025.07.03 13:44	s/l	2929	0.01	1.85794	1.85794	1.85505	-1.71	4989.93
6175	2025.07.03 13:44	s/l	2931	0.01	1.85794	1.85794	1.85505	-1.71	4988.22
6176	2025.07.03 13:44	s/l	2933	0.01	1.85794	1.85794	1.85505	-1.71	4986.51
6177	2025.07.03 13:44	s/l	2935	0.01	1.85794	1.85794	1.85505	-1.71	4984.80
6178	2025.07.03 13:44	s/l	2937	0.01	1.85794	1.85794	1.85505	-1.71	4983.09
6179	2025.07.03 13:44	s/l	2939	0.01	1.85794	1.85794	1.85505	-1.71	4981.38
6180	2025.07.03 13:44	s/l	2941	0.01	1.85794	1.85794	1.85505	-1.71	4979.67
6181	2025.07.03 13:44	s/l	2943	0.01	1.85794	1.85794	1.85505	-1.71	4977.96
6182	2025.07.03 13:44	s/l	2945	0.01	1.85794	1.85794	1.85505	-1.71	4976.25
6183	2025.07.03 13:44	s/l	2947	0.01	1.85794	1.85794	1.85505	-1.71	4974.54
6184	2025.07.03 13:44	s/l	2949	0.01	1.85794	1.85794	1.85505	-1.71	4972.83
6185	2025.07.03 13:44	s/l	2951	0.01	1.85794	1.85794	1.85505	-1.71	4971.12
6186	2025.07.03 13:44	s/l	2953	0.01	1.85794	1.85794	1.85505	-1.71	4969.41
6187	2025.07.03 13:44	s/l	2955	0.01	1.85794	1.85794	1.85505	-1.71	4967.70
6188	2025.07.03 13:44	s/l	3212	0.01	1.85794	1.85794	1.85505	-1.71	4965.99
6189	2025.07.03 13:44	s/l	3214	0.01	1.85794	1.85794	1.85505	-1.71	4964.28
6190	2025.07.03 13:44	s/l	3216	0.01	1.85794	1.85794	1.85505	-1.71	4962.57
6191	2025.07.03 13:44	sell	3240	0.01	1.85655	1.85894	1.85605
6192	2025.07.03 13:44	sell	3241	0.01	1.85654	1.85893	1.85604
6193	2025.07.03 13:44	s/l	2942	0.01	1.85795	1.85795	1.85506	-1.71	4960.86
6194	2025.07.03 13:44	s/l	2944	0.01	1.85795	1.85795	1.85506	-1.71	4959.15
6195	2025.07.03 13:44	s/l	2946	0.01	1.85795	1.85795	1.85506	-1.71	4957.44
6196	2025.07.03 13:44	s/l	2948	0.01	1.85795	1.85795	1.85506	-1.71	4955.73
6197	2025.07.03 13:44	s/l	2950	0.01	1.85795	1.85795	1.85506	-1.71	4954.02
6198	2025.07.03 13:44	s/l	2952	0.01	1.85795	1.85795	1.85506	-1.71	4952.31
6199	2025.07.03 13:44	s/l	2954	0.01	1.85795	1.85795	1.85506	-1.71	4950.60
6200	2025.07.03 13:44	s/l	2957	0.01	1.85795	1.85795	1.85506	-1.71	4948.89
6201	2025.07.03 13:44	s/l	2959	0.01	1.85795	1.85795	1.85506	-1.71	4947.18
6202	2025.07.03 13:44	s/l	2961	0.01	1.85795	1.85795	1.85506	-1.71	4945.47
6203	2025.07.03 13:44	s/l	2963	0.01	1.85795	1.85795	1.85506	-1.71	4943.76
6204	2025.07.03 13:44	s/l	2965	0.01	1.85795	1.85795	1.85506	-1.71	4942.05
6205	2025.07.03 13:44	s/l	2967	0.01	1.85795	1.85795	1.85506	-1.71	4940.34
6206	2025.07.03 13:44	s/l	2969	0.01	1.85795	1.85795	1.85506	-1.71	4938.63
6207	2025.07.03 13:44	s/l	3205	0.01	1.85795	1.85795	1.85506	-1.71	4936.92
6208	2025.07.03 13:44	s/l	3207	0.01	1.85795	1.85795	1.85506	-1.71	4935.21
6209	2025.07.03 13:44	s/l	3209	0.01	1.85795	1.85795	1.85506	-1.71	4933.50
6210	2025.07.03 13:44	s/l	3211	0.01	1.85795	1.85795	1.85506	-1.71	4931.79
6211	2025.07.03 13:44	s/l	3213	0.01	1.85795	1.85795	1.85506	-1.71	4930.08
6212	2025.07.03 13:44	s/l	3215	0.01	1.85795	1.85795	1.85506	-1.71	4928.37
6213	2025.07.03 13:44	s/l	3217	0.01	1.85795	1.85795	1.85506	-1.71	4926.66
6214	2025.07.03 13:44	sell	3242	0.01	1.85656	1.85895	1.85606
6215	2025.07.03 13:44	sell	3243	0.01	1.85655	1.85894	1.85605
6216	2025.07.03 13:44	sell	3244	0.01	1.85656	1.85895	1.85606
6217	2025.07.03 13:44	sell	3245	0.01	1.85655	1.85894	1.85605
6218	2025.07.03 13:44	s/l	2956	0.01	1.85796	1.85796	1.85507	-1.71	4924.95
6219	2025.07.03 13:44	s/l	2958	0.01	1.85796	1.85796	1.85507	-1.71	4923.24
6220	2025.07.03 13:44	s/l	2960	0.01	1.85796	1.85796	1.85507	-1.71	4921.53
6221	2025.07.03 13:44	s/l	2962	0.01	1.85796	1.85796	1.85507	-1.71	4919.82
6222	2025.07.03 13:44	s/l	2964	0.01	1.85796	1.85796	1.85507	-1.71	4918.11
6223	2025.07.03 13:44	s/l	2966	0.01	1.85796	1.85796	1.85507	-1.71	4916.40
6224	2025.07.03 13:44	s/l	2968	0.01	1.85796	1.85796	1.85507	-1.71	4914.69
6225	2025.07.03 13:44	s/l	2970	0.01	1.85796	1.85796	1.85507	-1.71	4912.98
6226	2025.07.03 13:44	s/l	2972	0.01	1.85796	1.85796	1.85507	-1.71	4911.27
6227	2025.07.03 13:44	s/l	2974	0.01	1.85796	1.85796	1.85507	-1.71	4909.56
6228	2025.07.03 13:44	s/l	2976	0.01	1.85796	1.85796	1.85507	-1.71	4907.85
6229	2025.07.03 13:44	s/l	2978	0.01	1.85796	1.85796	1.85507	-1.71	4906.14
6230	2025.07.03 13:44	s/l	2980	0.01	1.85796	1.85796	1.85507	-1.71	4904.43
6231	2025.07.03 13:44	s/l	2982	0.01	1.85796	1.85796	1.85507	-1.71	4902.72
6232	2025.07.03 13:44	s/l	2984	0.01	1.85796	1.85796	1.85507	-1.71	4901.01
6233	2025.07.03 13:44	s/l	3199	0.01	1.85796	1.85796	1.85507	-1.71	4899.30
6234	2025.07.03 13:44	s/l	3201	0.01	1.85796	1.85796	1.85507	-1.71	4897.59
6235	2025.07.03 13:44	s/l	3203	0.01	1.85796	1.85796	1.85507	-1.71	4895.88
6236	2025.07.03 13:44	s/l	3206	0.01	1.85796	1.85796	1.85507	-1.71	4894.17
6237	2025.07.03 13:44	s/l	3208	0.01	1.85796	1.85796	1.85507	-1.71	4892.46
6238	2025.07.03 13:44	s/l	3210	0.01	1.85796	1.85796	1.85507	-1.71	4890.75
6239	2025.07.03 13:44	sell	3246	0.01	1.85657	1.85896	1.85607
6240	2025.07.03 13:44	sell	3247	0.01	1.85656	1.85895	1.85606
6241	2025.07.03 13:45	sell	3248	0.01	1.85657	1.85896	1.85607
6242	2025.07.03 13:45	sell	3249	0.01	1.85656	1.85895	1.85606
6243	2025.07.03 13:45	sell	3250	0.01	1.85657	1.85896	1.85607
6244	2025.07.03 13:45	sell	3251	0.01	1.85656	1.85895	1.85606
6245	2025.07.03 13:45	sell	3252	0.01	1.85657	1.85896	1.85607
6246	2025.07.03 13:45	sell	3253	0.01	1.85656	1.85895	1.85606
6247	2025.07.03 13:45	sell	3254	0.01	1.85657	1.85896	1.85607
6248	2025.07.03 13:45	sell	3255	0.01	1.85656	1.85895	1.85606
6249	2025.07.03 13:45	sell	3256	0.01	1.85657	1.85896	1.85607
6250	2025.07.03 13:45	sell	3257	0.01	1.85656	1.85895	1.85606
6251	2025.07.03 13:45	sell	3258	0.01	1.85657	1.85896	1.85607
6252	2025.07.03 13:45	sell	3259	0.01	1.85656	1.85895	1.85606
6253	2025.07.03 13:45	sell	3260	0.01	1.85657	1.85896	1.85607
6254	2025.07.03 13:45	sell	3261	0.01	1.85656	1.85895	1.85606
6255	2025.07.03 13:45	sell	3262	0.01	1.85657	1.85896	1.85607
6256	2025.07.03 13:45	sell	3263	0.01	1.85655	1.85894	1.85605
6257	2025.07.03 13:45	sell	3264	0.01	1.85656	1.85895	1.85606
6258	2025.07.03 13:45	sell	3265	0.01	1.85655	1.85894	1.85605
6259	2025.07.03 13:45	sell	3266	0.01	1.85656	1.85895	1.85606
6260	2025.07.03 13:45	sell	3267	0.01	1.85655	1.85894	1.85605
6261	2025.07.03 13:45	sell	3268	0.01	1.85656	1.85895	1.85606
6262	2025.07.03 13:45	sell	3269	0.01	1.85655	1.85894	1.85605
6263	2025.07.03 13:45	sell	3270	0.01	1.85656	1.85895	1.85606
6264	2025.07.03 13:45	sell	3271	0.01	1.85655	1.85894	1.85605
6265	2025.07.03 13:45	sell	3272	0.01	1.85656	1.85895	1.85606
6266	2025.07.03 13:45	sell	3273	0.01	1.85655	1.85894	1.85605
6267	2025.07.03 13:45	sell	3274	0.01	1.85656	1.85895	1.85606
6268	2025.07.03 13:45	sell	3275	0.01	1.85655	1.85894	1.85605
6269	2025.07.03 13:45	sell	3276	0.01	1.85656	1.85895	1.85606
6270	2025.07.03 13:45	sell	3277	0.01	1.85654	1.85893	1.85604
6271	2025.07.03 13:45	sell	3278	0.01	1.85655	1.85894	1.85605
6272	2025.07.03 13:45	sell	3279	0.01	1.85654	1.85893	1.85604
6273	2025.07.03 13:45	sell	3280	0.01	1.85655	1.85894	1.85605
6274	2025.07.03 13:45	sell	3281	0.01	1.85654	1.85893	1.85604
6275	2025.07.03 13:45	sell	3282	0.01	1.85655	1.85894	1.85605
6276	2025.07.03 13:45	sell	3283	0.01	1.85654	1.85893	1.85604
6277	2025.07.03 13:45	sell	3284	0.01	1.85655	1.85894	1.85605
6278	2025.07.03 13:45	sell	3285	0.01	1.85654	1.85893	1.85604
6279	2025.07.03 13:45	sell	3286	0.01	1.85655	1.85894	1.85605
6280	2025.07.03 13:45	sell	3287	0.01	1.85654	1.85893	1.85604
6281	2025.07.03 13:45	sell	3288	0.01	1.85655	1.85894	1.85605
6282	2025.07.03 13:45	sell	3289	0.01	1.85654	1.85893	1.85604
6283	2025.07.03 13:45	sell	3290	0.01	1.85655	1.85894	1.85605
6284	2025.07.03 13:45	sell	3291	0.01	1.85653	1.85892	1.85603
6285	2025.07.03 13:45	sell	3292	0.01	1.85654	1.85893	1.85604
6286	2025.07.03 13:45	sell	3293	0.01	1.85653	1.85892	1.85603
6287	2025.07.03 13:45	sell	3294	0.01	1.85654	1.85893	1.85604
6288	2025.07.03 13:45	sell	3295	0.01	1.85653	1.85892	1.85603
6289	2025.07.03 13:45	sell	3296	0.01	1.85654	1.85893	1.85604
6290	2025.07.03 13:45	sell	3297	0.01	1.85653	1.85892	1.85603
6291	2025.07.03 13:45	sell	3298	0.01	1.85654	1.85893	1.85604
6292	2025.07.03 13:45	sell	3299	0.01	1.85653	1.85892	1.85603
6293	2025.07.03 13:45	sell	3300	0.01	1.85654	1.85893	1.85604
6294	2025.07.03 13:45	sell	3301	0.01	1.85653	1.85892	1.85603
6295	2025.07.03 13:45	sell	3302	0.01	1.85654	1.85893	1.85604
6296	2025.07.03 13:45	sell	3303	0.01	1.85653	1.85892	1.85603
6297	2025.07.03 13:45	sell	3304	0.01	1.85654	1.85893	1.85604
6298	2025.07.03 13:45	sell	3305	0.01	1.85652	1.85891	1.85602
6299	2025.07.03 13:45	sell	3306	0.01	1.85653	1.85892	1.85603
6300	2025.07.03 13:45	sell	3307	0.01	1.85652	1.85891	1.85602
6301	2025.07.03 13:45	sell	3308	0.01	1.85653	1.85892	1.85603
6302	2025.07.03 13:45	sell	3309	0.01	1.85652	1.85891	1.85602
6303	2025.07.03 13:45	sell	3310	0.01	1.85653	1.85892	1.85603
6304	2025.07.03 13:45	sell	3311	0.01	1.85652	1.85891	1.85602
6305	2025.07.03 13:45	sell	3312	0.01	1.85653	1.85892	1.85603
6306	2025.07.03 13:45	sell	3313	0.01	1.85652	1.85891	1.85602
6307	2025.07.03 13:45	sell	3314	0.01	1.85653	1.85892	1.85603
6308	2025.07.03 13:45	sell	3315	0.01	1.85652	1.85891	1.85602
6309	2025.07.03 13:45	sell	3316	0.01	1.85653	1.85892	1.85603
6310	2025.07.03 13:45	sell	3317	0.01	1.85652	1.85891	1.85602
6311	2025.07.03 13:45	sell	3318	0.01	1.85653	1.85892	1.85603
6312	2025.07.03 13:45	sell	3319	0.01	1.85651	1.85890	1.85601
6313	2025.07.03 13:45	sell	3320	0.01	1.85652	1.85891	1.85602
6314	2025.07.03 13:45	sell	3321	0.01	1.85651	1.85890	1.85601
6315	2025.07.03 13:45	sell	3322	0.01	1.85652	1.85891	1.85602
6316	2025.07.03 13:45	sell	3323	0.01	1.85651	1.85890	1.85601
6317	2025.07.03 13:45	sell	3324	0.01	1.85652	1.85891	1.85602
6318	2025.07.03 13:45	sell	3325	0.01	1.85651	1.85890	1.85601
6319	2025.07.03 13:45	sell	3326	0.01	1.85652	1.85891	1.85602
6320	2025.07.03 13:45	sell	3327	0.01	1.85651	1.85890	1.85601
6321	2025.07.03 13:45	sell	3328	0.01	1.85652	1.85891	1.85602
6322	2025.07.03 13:45	sell	3329	0.01	1.85651	1.85890	1.85601
6323	2025.07.03 13:45	sell	3330	0.01	1.85652	1.85891	1.85602
6324	2025.07.03 13:45	sell	3331	0.01	1.85651	1.85890	1.85601
6325	2025.07.03 13:45	sell	3332	0.01	1.85652	1.85891	1.85602
6326	2025.07.03 13:46	sell	3333	0.01	1.85650	1.85889	1.85600
6327	2025.07.03 13:46	sell	3334	0.01	1.85651	1.85890	1.85601
6328	2025.07.03 13:46	sell	3335	0.01	1.85650	1.85889	1.85600
6329	2025.07.03 13:46	sell	3336	0.01	1.85651	1.85890	1.85601
6330	2025.07.03 13:46	sell	3337	0.01	1.85650	1.85889	1.85600
6331	2025.07.03 13:46	sell	3338	0.01	1.85651	1.85890	1.85601
6332	2025.07.03 13:46	sell	3339	0.01	1.85650	1.85889	1.85600
6333	2025.07.03 13:46	sell	3340	0.01	1.85651	1.85890	1.85601
6334	2025.07.03 13:46	sell	3341	0.01	1.85650	1.85889	1.85600
6335	2025.07.03 13:46	sell	3342	0.01	1.85651	1.85890	1.85601
6336	2025.07.03 13:46	sell	3343	0.01	1.85650	1.85889	1.85600
6337	2025.07.03 13:46	sell	3344	0.01	1.85651	1.85890	1.85601
6338	2025.07.03 13:46	sell	3345	0.01	1.85650	1.85889	1.85600
6339	2025.07.03 13:46	sell	3346	0.01	1.85651	1.85890	1.85601
6340	2025.07.03 13:46	sell	3347	0.01	1.85649	1.85888	1.85599
6341	2025.07.03 13:46	sell	3348	0.01	1.85650	1.85889	1.85600
6342	2025.07.03 13:46	sell	3349	0.01	1.85649	1.85888	1.85599
6343	2025.07.03 13:46	sell	3350	0.01	1.85650	1.85889	1.85600
6344	2025.07.03 13:46	sell	3351	0.01	1.85649	1.85888	1.85599
6345	2025.07.03 13:46	sell	3352	0.01	1.85650	1.85889	1.85600
6346	2025.07.03 13:46	sell	3353	0.01	1.85649	1.85888	1.85599
6347	2025.07.03 13:46	sell	3354	0.01	1.85650	1.85889	1.85600
6348	2025.07.03 13:46	sell	3355	0.01	1.85649	1.85888	1.85599
6349	2025.07.03 13:46	sell	3356	0.01	1.85650	1.85889	1.85600
6350	2025.07.03 13:46	sell	3357	0.01	1.85649	1.85888	1.85599
6351	2025.07.03 13:46	sell	3358	0.01	1.85650	1.85889	1.85600
6352	2025.07.03 13:46	sell	3359	0.01	1.85649	1.85888	1.85599
6353	2025.07.03 13:46	sell	3360	0.01	1.85650	1.85889	1.85600
6354	2025.07.03 13:46	sell	3361	0.01	1.85648	1.85887	1.85598
6355	2025.07.03 13:46	sell	3362	0.01	1.85649	1.85888	1.85599
6356	2025.07.03 13:46	sell	3363	0.01	1.85648	1.85887	1.85598
6357	2025.07.03 13:46	sell	3364	0.01	1.85649	1.85888	1.85599
6358	2025.07.03 13:46	sell	3365	0.01	1.85648	1.85887	1.85598
6359	2025.07.03 13:46	sell	3366	0.01	1.85649	1.85888	1.85599
6360	2025.07.03 13:46	sell	3367	0.01	1.85648	1.85887	1.85598
6361	2025.07.03 13:46	sell	3368	0.01	1.85649	1.85888	1.85599
6362	2025.07.03 13:46	sell	3369	0.01	1.85648	1.85887	1.85598
6363	2025.07.03 13:46	sell	3370	0.01	1.85649	1.85888	1.85599
6364	2025.07.03 13:46	sell	3371	0.01	1.85648	1.85887	1.85598
6365	2025.07.03 13:46	sell	3372	0.01	1.85649	1.85888	1.85599
6366	2025.07.03 13:46	sell	3373	0.01	1.85648	1.85887	1.85598
6367	2025.07.03 13:46	sell	3374	0.01	1.85649	1.85888	1.85599
6368	2025.07.03 13:46	sell	3375	0.01	1.85647	1.85886	1.85597
6369	2025.07.03 13:46	sell	3376	0.01	1.85648	1.85887	1.85598
6370	2025.07.03 13:46	sell	3377	0.01	1.85647	1.85886	1.85597
6371	2025.07.03 13:46	sell	3378	0.01	1.85648	1.85887	1.85598
6372	2025.07.03 13:46	sell	3379	0.01	1.85647	1.85886	1.85597
6373	2025.07.03 13:46	sell	3380	0.01	1.85648	1.85887	1.85598
6374	2025.07.03 13:46	sell	3381	0.01	1.85647	1.85886	1.85597
6375	2025.07.03 13:46	sell	3382	0.01	1.85648	1.85887	1.85598
6376	2025.07.03 13:46	sell	3383	0.01	1.85647	1.85886	1.85597
6377	2025.07.03 13:46	sell	3384	0.01	1.85648	1.85887	1.85598
6378	2025.07.03 13:46	sell	3385	0.01	1.85647	1.85886	1.85597
6379	2025.07.03 13:46	sell	3386	0.01	1.85648	1.85887	1.85598
6380	2025.07.03 13:46	sell	3387	0.01	1.85647	1.85886	1.85597
6381	2025.07.03 13:46	sell	3388	0.01	1.85648	1.85887	1.85598
6382	2025.07.03 13:46	sell	3389	0.01	1.85646	1.85885	1.85596
6383	2025.07.03 13:46	sell	3390	0.01	1.85647	1.85886	1.85597
6384	2025.07.03 13:46	sell	3391	0.01	1.85646	1.85885	1.85596
6385	2025.07.03 13:46	sell	3392	0.01	1.85647	1.85886	1.85597
6386	2025.07.03 13:46	sell	3393	0.01	1.85646	1.85885	1.85596
6387	2025.07.03 13:46	sell	3394	0.01	1.85647	1.85886	1.85597
6388	2025.07.03 13:46	sell	3395	0.01	1.85646	1.85885	1.85596
6389	2025.07.03 13:46	sell	3396	0.01	1.85647	1.85886	1.85597
6390	2025.07.03 13:46	sell	3397	0.01	1.85646	1.85885	1.85596
6391	2025.07.03 13:46	sell	3398	0.01	1.85647	1.85886	1.85597
6392	2025.07.03 13:46	sell	3399	0.01	1.85646	1.85885	1.85596
6393	2025.07.03 13:46	sell	3400	0.01	1.85647	1.85886	1.85597
6394	2025.07.03 13:46	sell	3401	0.01	1.85646	1.85885	1.85596
6395	2025.07.03 13:46	sell	3402	0.01	1.85647	1.85886	1.85597
6396	2025.07.03 13:46	sell	3403	0.01	1.85645	1.85884	1.85595
6397	2025.07.03 13:46	sell	3404	0.01	1.85646	1.85885	1.85596
6398	2025.07.03 13:46	sell	3405	0.01	1.85645	1.85884	1.85595
6399	2025.07.03 13:46	sell	3406	0.01	1.85646	1.85885	1.85596
6400	2025.07.03 13:46	sell	3407	0.01	1.85645	1.85884	1.85595
6401	2025.07.03 13:46	sell	3408	0.01	1.85646	1.85885	1.85596
6402	2025.07.03 13:46	sell	3409	0.01	1.85645	1.85884	1.85595
6403	2025.07.03 13:46	sell	3410	0.01	1.85646	1.85885	1.85596
6404	2025.07.03 13:46	sell	3411	0.01	1.85645	1.85884	1.85595
6405	2025.07.03 13:46	sell	3412	0.01	1.85646	1.85885	1.85596
6406	2025.07.03 13:46	sell	3413	0.01	1.85645	1.85884	1.85595
6407	2025.07.03 13:46	sell	3414	0.01	1.85646	1.85885	1.85596
6408	2025.07.03 13:46	sell	3415	0.01	1.85645	1.85884	1.85595
6409	2025.07.03 13:46	sell	3416	0.01	1.85646	1.85885	1.85596
6410	2025.07.03 13:47	sell	3417	0.01	1.85644	1.85883	1.85594
6411	2025.07.03 13:47	sell	3418	0.01	1.85645	1.85884	1.85595
6412	2025.07.03 13:47	sell	3419	0.01	1.85644	1.85883	1.85594
6413	2025.07.03 13:47	sell	3420	0.01	1.85645	1.85884	1.85595
6414	2025.07.03 13:47	sell	3421	0.01	1.85644	1.85883	1.85594
6415	2025.07.03 13:47	sell	3422	0.01	1.85645	1.85884	1.85595
6416	2025.07.03 13:47	sell	3423	0.01	1.85644	1.85883	1.85594
6417	2025.07.03 13:47	sell	3424	0.01	1.85645	1.85884	1.85595
6418	2025.07.03 13:47	sell	3425	0.01	1.85644	1.85883	1.85594
6419	2025.07.03 13:47	sell	3426	0.01	1.85645	1.85884	1.85595
6420	2025.07.03 13:47	sell	3427	0.01	1.85644	1.85883	1.85594
6421	2025.07.03 13:47	sell	3428	0.01	1.85645	1.85884	1.85595
6422	2025.07.03 13:47	sell	3429	0.01	1.85644	1.85883	1.85594
6423	2025.07.03 13:47	sell	3430	0.01	1.85645	1.85884	1.85595
6424	2025.07.03 13:47	sell	3431	0.01	1.85643	1.85882	1.85593
6425	2025.07.03 13:47	sell	3432	0.01	1.85644	1.85883	1.85594
6426	2025.07.03 13:47	sell	3433	0.01	1.85643	1.85882	1.85593
6427	2025.07.03 13:47	sell	3434	0.01	1.85644	1.85883	1.85594
6428	2025.07.03 13:47	sell	3435	0.01	1.85643	1.85882	1.85593
6429	2025.07.03 13:47	sell	3436	0.01	1.85644	1.85883	1.85594
6430	2025.07.03 13:47	sell	3437	0.01	1.85643	1.85882	1.85593
6431	2025.07.03 13:47	sell	3438	0.01	1.85644	1.85883	1.85594
6432	2025.07.03 13:47	sell	3439	0.01	1.85643	1.85882	1.85593
6433	2025.07.03 13:47	sell	3440	0.01	1.85644	1.85883	1.85594
6434	2025.07.03 13:47	sell	3441	0.01	1.85643	1.85882	1.85593
6435	2025.07.03 13:47	sell	3442	0.01	1.85644	1.85883	1.85594
6436	2025.07.03 13:47	sell	3443	0.01	1.85643	1.85882	1.85593
6437	2025.07.03 13:47	sell	3444	0.01	1.85644	1.85883	1.85594
6438	2025.07.03 13:47	sell	3445	0.01	1.85642	1.85881	1.85592
6439	2025.07.03 13:47	sell	3446	0.01	1.85643	1.85882	1.85593
6440	2025.07.03 13:47	sell	3447	0.01	1.85642	1.85881	1.85592
6441	2025.07.03 13:47	sell	3448	0.01	1.85643	1.85882	1.85593
6442	2025.07.03 13:47	sell	3449	0.01	1.85642	1.85881	1.85592
6443	2025.07.03 13:47	sell	3450	0.01	1.85643	1.85882	1.85593
6444	2025.07.03 13:47	sell	3451	0.01	1.85642	1.85881	1.85592
6445	2025.07.03 13:47	sell	3452	0.01	1.85643	1.85882	1.85593
6446	2025.07.03 13:47	sell	3453	0.01	1.85642	1.85881	1.85592
6447	2025.07.03 13:47	sell	3454	0.01	1.85643	1.85882	1.85593
6448	2025.07.03 13:47	sell	3455	0.01	1.85642	1.85881	1.85592
6449	2025.07.03 13:47	sell	3456	0.01	1.85643	1.85882	1.85593
6450	2025.07.03 13:47	sell	3457	0.01	1.85642	1.85881	1.85592
6451	2025.07.03 13:47	sell	3458	0.01	1.85643	1.85882	1.85593
6452	2025.07.03 13:47	sell	3459	0.01	1.85642	1.85881	1.85592
6453	2025.07.03 13:47	sell	3460	0.01	1.85643	1.85882	1.85593
6454	2025.07.03 13:47	sell	3461	0.01	1.85642	1.85881	1.85592
6455	2025.07.03 13:47	sell	3462	0.01	1.85643	1.85882	1.85593
6456	2025.07.03 13:47	sell	3463	0.01	1.85644	1.85883	1.85594
6457	2025.07.03 13:47	sell	3464	0.01	1.85643	1.85882	1.85593
6458	2025.07.03 13:47	sell	3465	0.01	1.85644	1.85883	1.85594
6459	2025.07.03 13:47	sell	3466	0.01	1.85645	1.85884	1.85595
6460	2025.07.03 13:47	sell	3467	0.01	1.85644	1.85883	1.85594
6461	2025.07.03 13:47	sell	3468	0.01	1.85646	1.85885	1.85596
6462	2025.07.03 13:47	sell	3469	0.01	1.85645	1.85884	1.85595
6463	2025.07.03 13:47	sell	3470	0.01	1.85646	1.85885	1.85596
6464	2025.07.03 13:47	sell	3471	0.01	1.85645	1.85884	1.85595
6465	2025.07.03 13:47	sell	3472	0.01	1.85647	1.85886	1.85597
6466	2025.07.03 13:47	sell	3473	0.01	1.85646	1.85885	1.85596
6467	2025.07.03 13:47	sell	3474	0.01	1.85647	1.85886	1.85597
6468	2025.07.03 13:47	sell	3475	0.01	1.85648	1.85887	1.85598
6469	2025.07.03 13:47	sell	3476	0.01	1.85647	1.85886	1.85597
6470	2025.07.03 13:47	sell	3477	0.01	1.85648	1.85887	1.85598
6471	2025.07.03 13:47	sell	3478	0.01	1.85649	1.85888	1.85599
6472	2025.07.03 13:47	sell	3479	0.01	1.85648	1.85887	1.85598
6473	2025.07.03 13:47	sell	3480	0.01	1.85649	1.85888	1.85599
6474	2025.07.03 13:47	sell	3481	0.01	1.85650	1.85889	1.85600
6475	2025.07.03 13:47	sell	3482	0.01	1.85649	1.85888	1.85599
6476	2025.07.03 13:47	sell	3483	0.01	1.85651	1.85890	1.85601
6477	2025.07.03 13:47	sell	3484	0.01	1.85650	1.85889	1.85600
6478	2025.07.03 13:47	sell	3485	0.01	1.85651	1.85890	1.85601
6479	2025.07.03 13:47	sell	3486	0.01	1.85650	1.85889	1.85600
6480	2025.07.03 13:47	sell	3487	0.01	1.85652	1.85891	1.85602
6481	2025.07.03 13:47	sell	3488	0.01	1.85651	1.85890	1.85601
6482	2025.07.03 13:47	sell	3489	0.01	1.85652	1.85891	1.85602
6483	2025.07.03 13:47	sell	3490	0.01	1.85653	1.85892	1.85603
6484	2025.07.03 13:47	sell	3491	0.01	1.85652	1.85891	1.85602
6485	2025.07.03 13:47	sell	3492	0.01	1.85653	1.85892	1.85603
6486	2025.07.03 13:47	sell	3493	0.01	1.85654	1.85893	1.85604
6487	2025.07.03 13:48	s/l	2971	0.01	1.85797	1.85797	1.85508	-1.70	4889.05
6488	2025.07.03 13:48	s/l	2973	0.01	1.85797	1.85797	1.85508	-1.70	4887.35
6489	2025.07.03 13:48	s/l	2975	0.01	1.85797	1.85797	1.85508	-1.70	4885.65
6490	2025.07.03 13:48	s/l	2977	0.01	1.85797	1.85797	1.85508	-1.70	4883.95
6491	2025.07.03 13:48	s/l	2979	0.01	1.85797	1.85797	1.85508	-1.70	4882.25
6492	2025.07.03 13:48	s/l	2981	0.01	1.85797	1.85797	1.85508	-1.70	4880.55
6493	2025.07.03 13:48	s/l	2983	0.01	1.85797	1.85797	1.85508	-1.70	4878.85
6494	2025.07.03 13:48	s/l	2986	0.01	1.85797	1.85797	1.85508	-1.70	4877.15
6495	2025.07.03 13:48	s/l	2988	0.01	1.85797	1.85797	1.85508	-1.70	4875.45
6496	2025.07.03 13:48	s/l	2990	0.01	1.85797	1.85797	1.85508	-1.70	4873.75
6497	2025.07.03 13:48	s/l	2992	0.01	1.85797	1.85797	1.85508	-1.70	4872.05
6498	2025.07.03 13:48	s/l	2994	0.01	1.85797	1.85797	1.85508	-1.70	4870.35
6499	2025.07.03 13:48	s/l	2996	0.01	1.85797	1.85797	1.85508	-1.70	4868.65
6500	2025.07.03 13:48	s/l	2998	0.01	1.85797	1.85797	1.85508	-1.70	4866.95
6501	2025.07.03 13:48	s/l	3192	0.01	1.85797	1.85797	1.85508	-1.70	4865.25
6502	2025.07.03 13:48	s/l	3194	0.01	1.85797	1.85797	1.85508	-1.70	4863.55
6503	2025.07.03 13:48	s/l	3196	0.01	1.85797	1.85797	1.85508	-1.70	4861.85
6504	2025.07.03 13:48	s/l	3198	0.01	1.85797	1.85797	1.85508	-1.70	4860.15
6505	2025.07.03 13:48	s/l	3200	0.01	1.85797	1.85797	1.85508	-1.70	4858.45
6506	2025.07.03 13:48	s/l	3202	0.01	1.85797	1.85797	1.85508	-1.70	4856.75
6507	2025.07.03 13:48	s/l	3204	0.01	1.85797	1.85797	1.85508	-1.70	4855.05
6508	2025.07.03 13:48	sell	3494	0.01	1.85658	1.85897	1.85608
6509	2025.07.03 13:48	sell	3495	0.01	1.85657	1.85896	1.85607
6510	2025.07.03 13:48	sell	3496	0.01	1.85658	1.85897	1.85608
6511	2025.07.03 13:48	s/l	2985	0.01	1.85798	1.85798	1.85509	-1.71	4853.34
6512	2025.07.03 13:48	s/l	2987	0.01	1.85798	1.85798	1.85509	-1.71	4851.63
6513	2025.07.03 13:48	s/l	2989	0.01	1.85798	1.85798	1.85509	-1.71	4849.92
6514	2025.07.03 13:48	s/l	2991	0.01	1.85798	1.85798	1.85509	-1.71	4848.21
6515	2025.07.03 13:48	s/l	2993	0.01	1.85798	1.85798	1.85509	-1.71	4846.50
6516	2025.07.03 13:48	s/l	2995	0.01	1.85798	1.85798	1.85509	-1.71	4844.79
6517	2025.07.03 13:48	s/l	2997	0.01	1.85798	1.85798	1.85509	-1.71	4843.08
6518	2025.07.03 13:48	s/l	2999	0.01	1.85798	1.85798	1.85509	-1.71	4841.37
6519	2025.07.03 13:48	s/l	3001	0.01	1.85798	1.85798	1.85509	-1.71	4839.66
6520	2025.07.03 13:48	s/l	3003	0.01	1.85798	1.85798	1.85509	-1.71	4837.95
6521	2025.07.03 13:48	s/l	3005	0.01	1.85798	1.85798	1.85509	-1.71	4836.24
6522	2025.07.03 13:48	s/l	3007	0.01	1.85798	1.85798	1.85509	-1.71	4834.53
6523	2025.07.03 13:48	s/l	3009	0.01	1.85798	1.85798	1.85509	-1.71	4832.82
6524	2025.07.03 13:48	s/l	3011	0.01	1.85798	1.85798	1.85509	-1.71	4831.11
6525	2025.07.03 13:48	s/l	3013	0.01	1.85798	1.85798	1.85509	-1.71	4829.40
6526	2025.07.03 13:48	s/l	3185	0.01	1.85798	1.85798	1.85509	-1.71	4827.69
6527	2025.07.03 13:48	s/l	3187	0.01	1.85798	1.85798	1.85509	-1.71	4825.98
6528	2025.07.03 13:48	s/l	3189	0.01	1.85798	1.85798	1.85509	-1.71	4824.27
6529	2025.07.03 13:48	s/l	3191	0.01	1.85798	1.85798	1.85509	-1.71	4822.56
6530	2025.07.03 13:48	s/l	3193	0.01	1.85798	1.85798	1.85509	-1.71	4820.85
6531	2025.07.03 13:48	s/l	3195	0.01	1.85798	1.85798	1.85509	-1.71	4819.14
6532	2025.07.03 13:48	s/l	3197	0.01	1.85798	1.85798	1.85509	-1.71	4817.43
6533	2025.07.03 13:48	sell	3497	0.01	1.85659	1.85898	1.85609
6534	2025.07.03 13:48	sell	3498	0.01	1.85658	1.85897	1.85608
6535	2025.07.03 13:48	sell	3499	0.01	1.85659	1.85898	1.85609
6536	2025.07.03 13:48	s/l	3000	0.01	1.85799	1.85799	1.85510	-1.71	4815.72
6537	2025.07.03 13:48	s/l	3002	0.01	1.85799	1.85799	1.85510	-1.71	4814.01
6538	2025.07.03 13:48	s/l	3004	0.01	1.85799	1.85799	1.85510	-1.71	4812.30
6539	2025.07.03 13:48	s/l	3006	0.01	1.85799	1.85799	1.85510	-1.71	4810.59
6540	2025.07.03 13:48	s/l	3008	0.01	1.85799	1.85799	1.85510	-1.71	4808.88
6541	2025.07.03 13:48	s/l	3010	0.01	1.85799	1.85799	1.85510	-1.71	4807.17
6542	2025.07.03 13:48	s/l	3012	0.01	1.85799	1.85799	1.85510	-1.71	4805.46
6543	2025.07.03 13:48	s/l	3015	0.01	1.85799	1.85799	1.85510	-1.71	4803.75
6544	2025.07.03 13:48	s/l	3017	0.01	1.85799	1.85799	1.85510	-1.71	4802.04
6545	2025.07.03 13:48	s/l	3019	0.01	1.85799	1.85799	1.85510	-1.71	4800.33
6546	2025.07.03 13:48	s/l	3021	0.01	1.85799	1.85799	1.85510	-1.71	4798.62
6547	2025.07.03 13:48	s/l	3023	0.01	1.85799	1.85799	1.85510	-1.71	4796.91
6548	2025.07.03 13:48	s/l	3025	0.01	1.85799	1.85799	1.85510	-1.71	4795.20
6549	2025.07.03 13:48	s/l	3027	0.01	1.85799	1.85799	1.85510	-1.71	4793.49
6550	2025.07.03 13:48	s/l	3029	0.01	1.85799	1.85799	1.85510	-1.71	4791.78
6551	2025.07.03 13:48	s/l	3179	0.01	1.85799	1.85799	1.85510	-1.71	4790.07
6552	2025.07.03 13:48	s/l	3181	0.01	1.85799	1.85799	1.85510	-1.71	4788.36
6553	2025.07.03 13:48	s/l	3183	0.01	1.85799	1.85799	1.85510	-1.71	4786.65
6554	2025.07.03 13:48	s/l	3186	0.01	1.85799	1.85799	1.85510	-1.71	4784.94
6555	2025.07.03 13:48	s/l	3188	0.01	1.85799	1.85799	1.85510	-1.71	4783.23
6556	2025.07.03 13:48	s/l	3190	0.01	1.85799	1.85799	1.85510	-1.71	4781.52
6557	2025.07.03 13:48	sell	3500	0.01	1.85660	1.85899	1.85610
6558	2025.07.03 13:48	sell	3501	0.01	1.85659	1.85898	1.85609
6559	2025.07.03 13:48	s/l	3014	0.01	1.85800	1.85800	1.85511	-1.70	4779.82
6560	2025.07.03 13:48	s/l	3016	0.01	1.85800	1.85800	1.85511	-1.70	4778.12
6561	2025.07.03 13:48	s/l	3018	0.01	1.85800	1.85800	1.85511	-1.70	4776.42
6562	2025.07.03 13:48	s/l	3020	0.01	1.85800	1.85800	1.85511	-1.70	4774.72
6563	2025.07.03 13:48	s/l	3022	0.01	1.85800	1.85800	1.85511	-1.70	4773.02
6564	2025.07.03 13:48	s/l	3024	0.01	1.85800	1.85800	1.85511	-1.70	4771.32
6565	2025.07.03 13:48	s/l	3026	0.01	1.85800	1.85800	1.85511	-1.70	4769.62
6566	2025.07.03 13:48	s/l	3028	0.01	1.85800	1.85800	1.85511	-1.70	4767.92
6567	2025.07.03 13:48	s/l	3031	0.01	1.85800	1.85800	1.85511	-1.70	4766.22
6568	2025.07.03 13:48	s/l	3033	0.01	1.85800	1.85800	1.85511	-1.70	4764.52
6569	2025.07.03 13:48	s/l	3035	0.01	1.85800	1.85800	1.85511	-1.70	4762.82
6570	2025.07.03 13:48	s/l	3037	0.01	1.85800	1.85800	1.85511	-1.70	4761.12
6571	2025.07.03 13:48	s/l	3039	0.01	1.85800	1.85800	1.85511	-1.70	4759.42
6572	2025.07.03 13:48	s/l	3041	0.01	1.85800	1.85800	1.85511	-1.70	4757.72
6573	2025.07.03 13:48	s/l	3043	0.01	1.85800	1.85800	1.85511	-1.70	4756.02
6574	2025.07.03 13:48	s/l	3172	0.01	1.85800	1.85800	1.85511	-1.70	4754.32
6575	2025.07.03 13:48	s/l	3174	0.01	1.85800	1.85800	1.85511	-1.70	4752.62
6576	2025.07.03 13:48	s/l	3176	0.01	1.85800	1.85800	1.85511	-1.70	4750.92
6577	2025.07.03 13:48	s/l	3178	0.01	1.85800	1.85800	1.85511	-1.70	4749.22
6578	2025.07.03 13:48	s/l	3180	0.01	1.85800	1.85800	1.85511	-1.70	4747.52
6579	2025.07.03 13:48	s/l	3182	0.01	1.85800	1.85800	1.85511	-1.70	4745.82
6580	2025.07.03 13:48	s/l	3184	0.01	1.85800	1.85800	1.85511	-1.70	4744.12
6581	2025.07.03 13:48	sell	3502	0.01	1.85661	1.85900	1.85611
6582	2025.07.03 13:48	sell	3503	0.01	1.85660	1.85899	1.85610
6583	2025.07.03 13:48	sell	3504	0.01	1.85661	1.85900	1.85611
6584	2025.07.03 13:48	sell	3505	0.01	1.85660	1.85899	1.85610
6585	2025.07.03 13:48	s/l	3030	0.01	1.85801	1.85801	1.85512	-1.71	4742.41
6586	2025.07.03 13:48	s/l	3032	0.01	1.85801	1.85801	1.85512	-1.71	4740.70
6587	2025.07.03 13:48	s/l	3034	0.01	1.85801	1.85801	1.85512	-1.71	4738.99
6588	2025.07.03 13:48	s/l	3036	0.01	1.85801	1.85801	1.85512	-1.71	4737.28
6589	2025.07.03 13:48	s/l	3038	0.01	1.85801	1.85801	1.85512	-1.71	4735.57
6590	2025.07.03 13:48	s/l	3040	0.01	1.85801	1.85801	1.85512	-1.71	4733.86
6591	2025.07.03 13:48	s/l	3042	0.01	1.85801	1.85801	1.85512	-1.71	4732.15
6592	2025.07.03 13:48	s/l	3044	0.01	1.85801	1.85801	1.85512	-1.71	4730.44
6593	2025.07.03 13:48	s/l	3046	0.01	1.85801	1.85801	1.85512	-1.71	4728.73
6594	2025.07.03 13:48	s/l	3048	0.01	1.85801	1.85801	1.85512	-1.71	4727.02
6595	2025.07.03 13:48	s/l	3050	0.01	1.85801	1.85801	1.85512	-1.71	4725.31
6596	2025.07.03 13:48	s/l	3052	0.01	1.85801	1.85801	1.85512	-1.71	4723.60
6597	2025.07.03 13:48	s/l	3054	0.01	1.85801	1.85801	1.85512	-1.71	4721.89
6598	2025.07.03 13:48	s/l	3056	0.01	1.85801	1.85801	1.85512	-1.71	4720.18
6599	2025.07.03 13:48	s/l	3058	0.01	1.85801	1.85801	1.85512	-1.71	4718.47
6600	2025.07.03 13:48	s/l	3165	0.01	1.85801	1.85801	1.85512	-1.71	4716.76
6601	2025.07.03 13:48	s/l	3167	0.01	1.85801	1.85801	1.85512	-1.71	4715.05
6602	2025.07.03 13:48	s/l	3169	0.01	1.85801	1.85801	1.85512	-1.71	4713.34
6603	2025.07.03 13:48	s/l	3171	0.01	1.85801	1.85801	1.85512	-1.71	4711.63
6604	2025.07.03 13:48	s/l	3173	0.01	1.85801	1.85801	1.85512	-1.71	4709.92
6605	2025.07.03 13:48	s/l	3175	0.01	1.85801	1.85801	1.85512	-1.71	4708.21
6606	2025.07.03 13:48	s/l	3177	0.01	1.85801	1.85801	1.85512	-1.71	4706.50
6607	2025.07.03 13:48	sell	3506	0.01	1.85662	1.85901	1.85612
6608	2025.07.03 13:48	sell	3507	0.01	1.85661	1.85900	1.85611
6609	2025.07.03 13:48	sell	3508	0.01	1.85662	1.85901	1.85612
6610	2025.07.03 13:48	s/l	3045	0.01	1.85802	1.85802	1.85513	-1.71	4704.79
6611	2025.07.03 13:48	s/l	3047	0.01	1.85802	1.85802	1.85513	-1.71	4703.08
6612	2025.07.03 13:48	s/l	3049	0.01	1.85802	1.85802	1.85513	-1.71	4701.37
6613	2025.07.03 13:48	s/l	3051	0.01	1.85802	1.85802	1.85513	-1.71	4699.66
6614	2025.07.03 13:48	s/l	3053	0.01	1.85802	1.85802	1.85513	-1.71	4697.95
6615	2025.07.03 13:48	s/l	3055	0.01	1.85802	1.85802	1.85513	-1.71	4696.24
6616	2025.07.03 13:48	s/l	3057	0.01	1.85802	1.85802	1.85513	-1.71	4694.53
6617	2025.07.03 13:48	s/l	3060	0.01	1.85802	1.85802	1.85513	-1.71	4692.82
6618	2025.07.03 13:48	s/l	3062	0.01	1.85802	1.85802	1.85513	-1.71	4691.11
6619	2025.07.03 13:48	s/l	3064	0.01	1.85802	1.85802	1.85513	-1.71	4689.40
6620	2025.07.03 13:48	s/l	3066	0.01	1.85802	1.85802	1.85513	-1.71	4687.69
6621	2025.07.03 13:48	s/l	3068	0.01	1.85802	1.85802	1.85513	-1.71	4685.98
6622	2025.07.03 13:48	s/l	3070	0.01	1.85802	1.85802	1.85513	-1.71	4684.27
6623	2025.07.03 13:48	s/l	3072	0.01	1.85802	1.85802	1.85513	-1.71	4682.56
6624	2025.07.03 13:48	s/l	3159	0.01	1.85802	1.85802	1.85513	-1.71	4680.85
6625	2025.07.03 13:48	s/l	3161	0.01	1.85802	1.85802	1.85513	-1.71	4679.14
6626	2025.07.03 13:48	s/l	3163	0.01	1.85802	1.85802	1.85513	-1.71	4677.43
6627	2025.07.03 13:48	s/l	3166	0.01	1.85802	1.85802	1.85513	-1.71	4675.72
6628	2025.07.03 13:48	s/l	3168	0.01	1.85802	1.85802	1.85513	-1.71	4674.01
6629	2025.07.03 13:48	s/l	3170	0.01	1.85802	1.85802	1.85513	-1.71	4672.30
6630	2025.07.03 13:48	sell	3509	0.01	1.85663	1.85902	1.85613
6631	2025.07.03 13:48	sell	3510	0.01	1.85662	1.85901	1.85612
6632	2025.07.03 13:48	sell	3511	0.01	1.85663	1.85902	1.85613
6633	2025.07.03 13:48	s/l	3059	0.01	1.85803	1.85803	1.85514	-1.71	4670.59
6634	2025.07.03 13:48	s/l	3061	0.01	1.85803	1.85803	1.85514	-1.71	4668.88
6635	2025.07.03 13:48	s/l	3063	0.01	1.85803	1.85803	1.85514	-1.71	4667.17
6636	2025.07.03 13:48	s/l	3065	0.01	1.85803	1.85803	1.85514	-1.71	4665.46
6637	2025.07.03 13:48	s/l	3067	0.01	1.85803	1.85803	1.85514	-1.71	4663.75
6638	2025.07.03 13:48	s/l	3069	0.01	1.85803	1.85803	1.85514	-1.71	4662.04
6639	2025.07.03 13:48	s/l	3071	0.01	1.85803	1.85803	1.85514	-1.71	4660.33
6640	2025.07.03 13:48	s/l	3073	0.01	1.85803	1.85803	1.85514	-1.71	4658.62
6641	2025.07.03 13:48	s/l	3075	0.01	1.85803	1.85803	1.85514	-1.71	4656.91
6642	2025.07.03 13:48	s/l	3077	0.01	1.85803	1.85803	1.85514	-1.71	4655.20
6643	2025.07.03 13:48	s/l	3079	0.01	1.85803	1.85803	1.85514	-1.71	4653.49
6644	2025.07.03 13:48	s/l	3081	0.01	1.85803	1.85803	1.85514	-1.71	4651.78
6645	2025.07.03 13:48	s/l	3083	0.01	1.85803	1.85803	1.85514	-1.71	4650.07
6646	2025.07.03 13:48	s/l	3085	0.01	1.85803	1.85803	1.85514	-1.71	4648.36
6647	2025.07.03 13:48	s/l	3087	0.01	1.85803	1.85803	1.85514	-1.71	4646.65
6648	2025.07.03 13:48	s/l	3152	0.01	1.85803	1.85803	1.85514	-1.71	4644.94
6649	2025.07.03 13:48	s/l	3154	0.01	1.85803	1.85803	1.85514	-1.71	4643.23
6650	2025.07.03 13:48	s/l	3156	0.01	1.85803	1.85803	1.85514	-1.71	4641.52
6651	2025.07.03 13:48	s/l	3158	0.01	1.85803	1.85803	1.85514	-1.71	4639.81
6652	2025.07.03 13:48	s/l	3160	0.01	1.85803	1.85803	1.85514	-1.71	4638.10
6653	2025.07.03 13:48	s/l	3162	0.01	1.85803	1.85803	1.85514	-1.71	4636.39
6654	2025.07.03 13:48	s/l	3164	0.01	1.85803	1.85803	1.85514	-1.71	4634.68
6655	2025.07.03 13:48	sell	3512	0.01	1.85664	1.85903	1.85614
6656	2025.07.03 13:48	sell	3513	0.01	1.85663	1.85902	1.85613
6657	2025.07.03 13:48	sell	3514	0.01	1.85664	1.85903	1.85614
6658	2025.07.03 13:48	s/l	3074	0.01	1.85804	1.85804	1.85515	-1.70	4632.98
6659	2025.07.03 13:48	s/l	3076	0.01	1.85804	1.85804	1.85515	-1.70	4631.28
6660	2025.07.03 13:48	s/l	3078	0.01	1.85804	1.85804	1.85515	-1.70	4629.58
6661	2025.07.03 13:48	s/l	3080	0.01	1.85804	1.85804	1.85515	-1.70	4627.88
6662	2025.07.03 13:48	s/l	3082	0.01	1.85804	1.85804	1.85515	-1.70	4626.18
6663	2025.07.03 13:48	s/l	3084	0.01	1.85804	1.85804	1.85515	-1.70	4624.48
6664	2025.07.03 13:48	s/l	3086	0.01	1.85804	1.85804	1.85515	-1.70	4622.78
6665	2025.07.03 13:48	s/l	3089	0.01	1.85804	1.85804	1.85515	-1.70	4621.08
6666	2025.07.03 13:48	s/l	3091	0.01	1.85804	1.85804	1.85515	-1.70	4619.38
6667	2025.07.03 13:48	s/l	3093	0.01	1.85804	1.85804	1.85515	-1.70	4617.68
6668	2025.07.03 13:48	s/l	3095	0.01	1.85804	1.85804	1.85515	-1.70	4615.98
6669	2025.07.03 13:48	s/l	3097	0.01	1.85804	1.85804	1.85515	-1.70	4614.28
6670	2025.07.03 13:48	s/l	3099	0.01	1.85804	1.85804	1.85515	-1.70	4612.58
6671	2025.07.03 13:48	s/l	3101	0.01	1.85804	1.85804	1.85515	-1.70	4610.88
6672	2025.07.03 13:48	s/l	3145	0.01	1.85804	1.85804	1.85515	-1.70	4609.18
6673	2025.07.03 13:48	s/l	3147	0.01	1.85804	1.85804	1.85515	-1.70	4607.48
6674	2025.07.03 13:48	s/l	3149	0.01	1.85804	1.85804	1.85515	-1.70	4605.78
6675	2025.07.03 13:48	s/l	3151	0.01	1.85804	1.85804	1.85515	-1.70	4604.08
6676	2025.07.03 13:48	s/l	3153	0.01	1.85804	1.85804	1.85515	-1.70	4602.38
6677	2025.07.03 13:48	s/l	3155	0.01	1.85804	1.85804	1.85515	-1.70	4600.68
6678	2025.07.03 13:48	s/l	3157	0.01	1.85804	1.85804	1.85515	-1.70	4598.98
6679	2025.07.03 13:48	sell	3515	0.01	1.85665	1.85904	1.85615
6680	2025.07.03 13:48	sell	3516	0.01	1.85664	1.85903	1.85614
6681	2025.07.03 13:48	s/l	3088	0.01	1.85805	1.85805	1.85516	-1.71	4597.27
6682	2025.07.03 13:48	s/l	3090	0.01	1.85805	1.85805	1.85516	-1.71	4595.56
6683	2025.07.03 13:48	s/l	3092	0.01	1.85805	1.85805	1.85516	-1.71	4593.85
6684	2025.07.03 13:48	s/l	3094	0.01	1.85805	1.85805	1.85516	-1.71	4592.14
6685	2025.07.03 13:48	s/l	3096	0.01	1.85805	1.85805	1.85516	-1.71	4590.43
6686	2025.07.03 13:48	s/l	3098	0.01	1.85805	1.85805	1.85516	-1.71	4588.72
6687	2025.07.03 13:48	s/l	3100	0.01	1.85805	1.85805	1.85516	-1.71	4587.01
6688	2025.07.03 13:48	s/l	3102	0.01	1.85805	1.85805	1.85516	-1.71	4585.30
6689	2025.07.03 13:48	s/l	3104	0.01	1.85805	1.85805	1.85516	-1.71	4583.59
6690	2025.07.03 13:48	s/l	3106	0.01	1.85805	1.85805	1.85516	-1.71	4581.88
6691	2025.07.03 13:48	s/l	3108	0.01	1.85805	1.85805	1.85516	-1.71	4580.17
6692	2025.07.03 13:48	s/l	3110	0.01	1.85805	1.85805	1.85516	-1.71	4578.46
6693	2025.07.03 13:48	s/l	3112	0.01	1.85805	1.85805	1.85516	-1.71	4576.75
6694	2025.07.03 13:48	s/l	3114	0.01	1.85805	1.85805	1.85516	-1.71	4575.04
6695	2025.07.03 13:48	s/l	3116	0.01	1.85805	1.85805	1.85516	-1.71	4573.33
6696	2025.07.03 13:48	s/l	3139	0.01	1.85805	1.85805	1.85516	-1.71	4571.62
6697	2025.07.03 13:48	s/l	3141	0.01	1.85805	1.85805	1.85516	-1.71	4569.91
6698	2025.07.03 13:48	s/l	3143	0.01	1.85805	1.85805	1.85516	-1.71	4568.20
6699	2025.07.03 13:48	s/l	3146	0.01	1.85805	1.85805	1.85516	-1.71	4566.49
6700	2025.07.03 13:48	s/l	3148	0.01	1.85805	1.85805	1.85516	-1.71	4564.78
6701	2025.07.03 13:48	s/l	3150	0.01	1.85805	1.85805	1.85516	-1.71	4563.07
6702	2025.07.03 13:48	sell	3517	0.01	1.85666	1.85905	1.85616
6703	2025.07.03 13:48	sell	3518	0.01	1.85665	1.85904	1.85615
6704	2025.07.03 13:48	sell	3519	0.01	1.85666	1.85905	1.85616
6705	2025.07.03 13:48	sell	3520	0.01	1.85665	1.85904	1.85615
6706	2025.07.03 13:48	s/l	3103	0.01	1.85806	1.85806	1.85517	-1.71	4561.36
6707	2025.07.03 13:48	s/l	3105	0.01	1.85806	1.85806	1.85517	-1.71	4559.65
6708	2025.07.03 13:48	s/l	3107	0.01	1.85806	1.85806	1.85517	-1.71	4557.94
6709	2025.07.03 13:48	s/l	3109	0.01	1.85806	1.85806	1.85517	-1.71	4556.23
6710	2025.07.03 13:48	s/l	3111	0.01	1.85806	1.85806	1.85517	-1.71	4554.52
6711	2025.07.03 13:48	s/l	3113	0.01	1.85806	1.85806	1.85517	-1.71	4552.81
6712	2025.07.03 13:48	s/l	3115	0.01	1.85806	1.85806	1.85517	-1.71	4551.10
6713	2025.07.03 13:48	s/l	3118	0.01	1.85806	1.85806	1.85517	-1.71	4549.39
6714	2025.07.03 13:48	s/l	3120	0.01	1.85806	1.85806	1.85517	-1.71	4547.68
6715	2025.07.03 13:48	s/l	3122	0.01	1.85806	1.85806	1.85517	-1.71	4545.97
6716	2025.07.03 13:48	s/l	3124	0.01	1.85806	1.85806	1.85517	-1.71	4544.26
6717	2025.07.03 13:48	s/l	3126	0.01	1.85806	1.85806	1.85517	-1.71	4542.55
6718	2025.07.03 13:48	s/l	3128	0.01	1.85806	1.85806	1.85517	-1.71	4540.84
6719	2025.07.03 13:48	s/l	3130	0.01	1.85806	1.85806	1.85517	-1.71	4539.13
6720	2025.07.03 13:48	s/l	3132	0.01	1.85806	1.85806	1.85517	-1.71	4537.42
6721	2025.07.03 13:48	s/l	3134	0.01	1.85806	1.85806	1.85517	-1.71	4535.71
6722	2025.07.03 13:48	s/l	3136	0.01	1.85806	1.85806	1.85517	-1.71	4534.00
6723	2025.07.03 13:48	s/l	3138	0.01	1.85806	1.85806	1.85517	-1.71	4532.29
6724	2025.07.03 13:48	s/l	3140	0.01	1.85806	1.85806	1.85517	-1.71	4530.58
6725	2025.07.03 13:48	s/l	3142	0.01	1.85806	1.85806	1.85517	-1.71	4528.87
6726	2025.07.03 13:48	s/l	3144	0.01	1.85806	1.85806	1.85517	-1.71	4527.16
6727	2025.07.03 13:48	sell	3521	0.01	1.85667	1.85906	1.85617
6728	2025.07.03 13:48	sell	3522	0.01	1.85666	1.85905	1.85616
6729	2025.07.03 13:48	sell	3523	0.01	1.85667	1.85906	1.85617
6730	2025.07.03 13:48	s/l	3117	0.01	1.85807	1.85807	1.85518	-1.70	4525.46
6731	2025.07.03 13:48	s/l	3119	0.01	1.85807	1.85807	1.85518	-1.70	4523.76
6732	2025.07.03 13:48	s/l	3121	0.01	1.85807	1.85807	1.85518	-1.70	4522.06
6733	2025.07.03 13:48	s/l	3123	0.01	1.85807	1.85807	1.85518	-1.70	4520.36
6734	2025.07.03 13:48	s/l	3125	0.01	1.85807	1.85807	1.85518	-1.70	4518.66
6735	2025.07.03 13:48	s/l	3127	0.01	1.85807	1.85807	1.85518	-1.70	4516.96
6736	2025.07.03 13:48	s/l	3129	0.01	1.85807	1.85807	1.85518	-1.70	4515.26
6737	2025.07.03 13:48	s/l	3131	0.01	1.85807	1.85807	1.85518	-1.70	4513.56
6738	2025.07.03 13:48	s/l	3133	0.01	1.85807	1.85807	1.85518	-1.70	4511.86
6739	2025.07.03 13:48	s/l	3135	0.01	1.85807	1.85807	1.85518	-1.70	4510.16
6740	2025.07.03 13:48	s/l	3137	0.01	1.85807	1.85807	1.85518	-1.70	4508.46
6741	2025.07.03 13:48	sell	3524	0.01	1.85668	1.85907	1.85618
6742	2025.07.03 13:48	sell	3525	0.01	1.85667	1.85906	1.85617
6743	2025.07.03 13:48	sell	3526	0.01	1.85668	1.85907	1.85618
6744	2025.07.03 13:48	sell	3527	0.01	1.85669	1.85908	1.85619
6745	2025.07.03 13:48	sell	3528	0.01	1.85668	1.85907	1.85618
6746	2025.07.03 13:48	sell	3529	0.01	1.85669	1.85908	1.85619
6747	2025.07.03 13:48	sell	3530	0.01	1.85670	1.85909	1.85620
6748	2025.07.03 13:48	sell	3531	0.01	1.85669	1.85908	1.85619
6749	2025.07.03 13:48	sell	3532	0.01	1.85671	1.85910	1.85621
6750	2025.07.03 13:48	sell	3533	0.01	1.85670	1.85909	1.85620
6751	2025.07.03 13:48	sell	3534	0.01	1.85671	1.85910	1.85621
6752	2025.07.03 13:48	sell	3535	0.01	1.85670	1.85909	1.85620
6753	2025.07.03 13:48	sell	3536	0.01	1.85672	1.85911	1.85622
6754	2025.07.03 13:48	sell	3537	0.01	1.85671	1.85910	1.85621
6755	2025.07.03 13:48	sell	3538	0.01	1.85672	1.85911	1.85622
6756	2025.07.03 13:48	sell	3539	0.01	1.85673	1.85912	1.85623
6757	2025.07.03 13:48	sell	3540	0.01	1.85672	1.85911	1.85622
6758	2025.07.03 13:48	sell	3541	0.01	1.85673	1.85912	1.85623
6759	2025.07.03 13:48	sell	3542	0.01	1.85674	1.85913	1.85624
6760	2025.07.03 13:48	sell	3543	0.01	1.85673	1.85912	1.85623
6761	2025.07.03 13:48	sell	3544	0.01	1.85675	1.85914	1.85625
6762	2025.07.03 13:48	sell	3545	0.01	1.85674	1.85913	1.85624
6763	2025.07.03 13:48	sell	3546	0.01	1.85675	1.85914	1.85625
6764	2025.07.03 13:48	sell	3547	0.01	1.85674	1.85913	1.85624
6765	2025.07.03 13:48	sell	3548	0.01	1.85676	1.85915	1.85626
6766	2025.07.03 13:48	sell	3549	0.01	1.85675	1.85914	1.85625
6767	2025.07.03 13:48	sell	3550	0.01	1.85676	1.85915	1.85626
6768	2025.07.03 13:48	sell	3551	0.01	1.85675	1.85914	1.85625
6769	2025.07.03 13:48	sell	3552	0.01	1.85677	1.85916	1.85627
6770	2025.07.03 13:48	sell	3553	0.01	1.85676	1.85915	1.85626
6771	2025.07.03 13:48	sell	3554	0.01	1.85677	1.85916	1.85627
6772	2025.07.03 13:48	sell	3555	0.01	1.85678	1.85917	1.85628
6773	2025.07.03 13:49	sell	3556	0.01	1.85677	1.85916	1.85627
6774	2025.07.03 13:49	sell	3557	0.01	1.85678	1.85917	1.85628
6775	2025.07.03 13:49	sell	3558	0.01	1.85679	1.85918	1.85629
6776	2025.07.03 13:49	sell	3559	0.01	1.85678	1.85917	1.85628
6777	2025.07.03 13:49	sell	3560	0.01	1.85680	1.85919	1.85630
6778	2025.07.03 13:49	sell	3561	0.01	1.85679	1.85918	1.85629
6779	2025.07.03 13:49	sell	3562	0.01	1.85680	1.85919	1.85630
6780	2025.07.03 13:49	sell	3563	0.01	1.85679	1.85918	1.85629
6781	2025.07.03 13:49	sell	3564	0.01	1.85681	1.85920	1.85631
6782	2025.07.03 13:49	sell	3565	0.01	1.85680	1.85919	1.85630
6783	2025.07.03 13:49	sell	3566	0.01	1.85681	1.85920	1.85631
6784	2025.07.03 13:49	sell	3567	0.01	1.85680	1.85919	1.85630
6785	2025.07.03 13:49	sell	3568	0.01	1.85682	1.85921	1.85632
6786	2025.07.03 13:49	sell	3569	0.01	1.85681	1.85920	1.85631
6787	2025.07.03 13:49	sell	3570	0.01	1.85682	1.85921	1.85632
6788	2025.07.03 13:49	sell	3571	0.01	1.85683	1.85922	1.85633
6789	2025.07.03 13:49	sell	3572	0.01	1.85682	1.85921	1.85632
6790	2025.07.03 13:49	sell	3573	0.01	1.85683	1.85922	1.85633
6791	2025.07.03 13:49	sell	3574	0.01	1.85684	1.85923	1.85634
6792	2025.07.03 13:49	sell	3575	0.01	1.85683	1.85922	1.85633
6793	2025.07.03 13:49	sell	3576	0.01	1.85685	1.85924	1.85635
6794	2025.07.03 13:49	sell	3577	0.01	1.85684	1.85923	1.85634
6795	2025.07.03 13:49	sell	3578	0.01	1.85685	1.85924	1.85635
6796	2025.07.03 13:49	sell	3579	0.01	1.85684	1.85923	1.85634
6797	2025.07.03 13:49	sell	3580	0.01	1.85686	1.85925	1.85636
6798	2025.07.03 13:49	sell	3581	0.01	1.85685	1.85924	1.85635
6799	2025.07.03 13:49	sell	3582	0.01	1.85686	1.85925	1.85636
6800	2025.07.03 13:49	sell	3583	0.01	1.85685	1.85924	1.85635
6801	2025.07.03 13:49	sell	3584	0.01	1.85687	1.85926	1.85637
6802	2025.07.03 13:49	sell	3585	0.01	1.85686	1.85925	1.85636
6803	2025.07.03 13:49	sell	3586	0.01	1.85687	1.85926	1.85637
6804	2025.07.03 13:49	sell	3587	0.01	1.85688	1.85927	1.85638
6805	2025.07.03 13:49	sell	3588	0.01	1.85687	1.85926	1.85637
6806	2025.07.03 13:49	sell	3589	0.01	1.85688	1.85927	1.85638
6807	2025.07.03 13:49	sell	3590	0.01	1.85689	1.85928	1.85639
6808	2025.07.03 13:49	sell	3591	0.01	1.85688	1.85927	1.85638
6809	2025.07.03 13:49	sell	3592	0.01	1.85690	1.85929	1.85640
6810	2025.07.03 13:49	sell	3593	0.01	1.85689	1.85928	1.85639
6811	2025.07.03 13:49	sell	3594	0.01	1.85690	1.85929	1.85640
6812	2025.07.03 13:49	sell	3595	0.01	1.85689	1.85928	1.85639
6813	2025.07.03 13:49	sell	3596	0.01	1.85691	1.85930	1.85641
6814	2025.07.03 13:49	sell	3597	0.01	1.85690	1.85929	1.85640
6815	2025.07.03 13:49	sell	3598	0.01	1.85691	1.85930	1.85641
6816	2025.07.03 13:49	sell	3599	0.01	1.85690	1.85929	1.85640
6817	2025.07.03 13:49	sell	3600	0.01	1.85692	1.85931	1.85642
6818	2025.07.03 13:49	sell	3601	0.01	1.85691	1.85930	1.85641
6819	2025.07.03 13:49	sell	3602	0.01	1.85692	1.85931	1.85642
6820	2025.07.03 13:49	sell	3603	0.01	1.85693	1.85932	1.85643
6821	2025.07.03 13:49	sell	3604	0.01	1.85692	1.85931	1.85642
6822	2025.07.03 13:49	sell	3605	0.01	1.85693	1.85932	1.85643
6823	2025.07.03 13:49	sell	3606	0.01	1.85694	1.85933	1.85644
6824	2025.07.03 13:49	sell	3607	0.01	1.85693	1.85932	1.85643
6825	2025.07.03 13:49	sell	3608	0.01	1.85695	1.85934	1.85645
6826	2025.07.03 13:49	sell	3609	0.01	1.85694	1.85933	1.85644
6827	2025.07.03 13:49	sell	3610	0.01	1.85695	1.85934	1.85645
6828	2025.07.03 13:49	sell	3611	0.01	1.85694	1.85933	1.85644
6829	2025.07.03 13:49	sell	3612	0.01	1.85696	1.85935	1.85646
6830	2025.07.03 13:49	sell	3613	0.01	1.85695	1.85934	1.85645
6831	2025.07.03 13:49	sell	3614	0.01	1.85696	1.85935	1.85646
6832	2025.07.03 13:49	sell	3615	0.01	1.85695	1.85934	1.85645
6833	2025.07.03 13:49	sell	3616	0.01	1.85697	1.85936	1.85647
6834	2025.07.03 13:49	sell	3617	0.01	1.85696	1.85935	1.85646
6835	2025.07.03 13:49	sell	3618	0.01	1.85697	1.85936	1.85647
6836	2025.07.03 13:49	sell	3619	0.01	1.85698	1.85937	1.85648
6837	2025.07.03 13:49	sell	3620	0.01	1.85697	1.85936	1.85647
6838	2025.07.03 13:49	sell	3621	0.01	1.85698	1.85937	1.85648
6839	2025.07.03 13:49	sell	3622	0.01	1.85699	1.85938	1.85649
6840	2025.07.03 13:49	sell	3623	0.01	1.85698	1.85937	1.85648
6841	2025.07.03 13:49	sell	3624	0.01	1.85700	1.85939	1.85650
6842	2025.07.03 13:49	sell	3625	0.01	1.85699	1.85938	1.85649
6843	2025.07.03 13:49	sell	3626	0.01	1.85700	1.85939	1.85650
6844	2025.07.03 13:49	sell	3627	0.01	1.85699	1.85938	1.85649
6845	2025.07.03 13:49	sell	3628	0.01	1.85701	1.85940	1.85651
6846	2025.07.03 13:49	sell	3629	0.01	1.85700	1.85939	1.85650
6847	2025.07.03 13:50	sell	3630	0.01	1.85701	1.85940	1.85651
6848	2025.07.03 13:50	sell	3631	0.01	1.85700	1.85939	1.85650
6849	2025.07.03 13:50	sell	3632	0.01	1.85701	1.85940	1.85651
6850	2025.07.03 13:50	sell	3633	0.01	1.85700	1.85939	1.85650
6851	2025.07.03 13:50	sell	3634	0.01	1.85701	1.85940	1.85651
6852	2025.07.03 13:50	sell	3635	0.01	1.85700	1.85939	1.85650
6853	2025.07.03 13:50	sell	3636	0.01	1.85701	1.85940	1.85651
6854	2025.07.03 13:50	sell	3637	0.01	1.85700	1.85939	1.85650
6855	2025.07.03 13:50	sell	3638	0.01	1.85699	1.85938	1.85649
6856	2025.07.03 13:50	sell	3639	0.01	1.85700	1.85939	1.85650
6857	2025.07.03 13:50	sell	3640	0.01	1.85699	1.85938	1.85649
6858	2025.07.03 13:50	sell	3641	0.01	1.85700	1.85939	1.85650
6859	2025.07.03 13:50	sell	3642	0.01	1.85699	1.85938	1.85649
6860	2025.07.03 13:50	sell	3643	0.01	1.85700	1.85939	1.85650
6861	2025.07.03 13:50	sell	3644	0.01	1.85698	1.85937	1.85648
6862	2025.07.03 13:50	sell	3645	0.01	1.85699	1.85938	1.85649
6863	2025.07.03 13:50	sell	3646	0.01	1.85698	1.85937	1.85648
6864	2025.07.03 13:50	sell	3647	0.01	1.85699	1.85938	1.85649
6865	2025.07.03 13:50	sell	3648	0.01	1.85698	1.85937	1.85648
6866	2025.07.03 13:50	sell	3649	0.01	1.85699	1.85938	1.85649
6867	2025.07.03 13:50	sell	3650	0.01	1.85698	1.85937	1.85648
6868	2025.07.03 13:50	sell	3651	0.01	1.85697	1.85936	1.85647
6869	2025.07.03 13:50	sell	3652	0.01	1.85698	1.85937	1.85648
6870	2025.07.03 13:50	sell	3653	0.01	1.85697	1.85936	1.85647
6871	2025.07.03 13:50	sell	3654	0.01	1.85698	1.85937	1.85648
6872	2025.07.03 13:50	sell	3655	0.01	1.85697	1.85936	1.85647
6873	2025.07.03 13:50	sell	3656	0.01	1.85698	1.85937	1.85648
6874	2025.07.03 13:50	sell	3657	0.01	1.85697	1.85936	1.85647
6875	2025.07.03 13:50	sell	3658	0.01	1.85696	1.85935	1.85646
6876	2025.07.03 13:50	sell	3659	0.01	1.85697	1.85936	1.85647
6877	2025.07.03 13:50	sell	3660	0.01	1.85696	1.85935	1.85646
6878	2025.07.03 13:50	sell	3661	0.01	1.85697	1.85936	1.85647
6879	2025.07.03 13:50	sell	3662	0.01	1.85696	1.85935	1.85646
6880	2025.07.03 13:50	sell	3663	0.01	1.85697	1.85936	1.85647
6881	2025.07.03 13:50	sell	3664	0.01	1.85695	1.85934	1.85645
6882	2025.07.03 13:50	sell	3665	0.01	1.85696	1.85935	1.85646
6883	2025.07.03 13:50	sell	3666	0.01	1.85695	1.85934	1.85645
6884	2025.07.03 13:50	sell	3667	0.01	1.85696	1.85935	1.85646
6885	2025.07.03 13:50	sell	3668	0.01	1.85695	1.85934	1.85645
6886	2025.07.03 13:50	sell	3669	0.01	1.85696	1.85935	1.85646
6887	2025.07.03 13:50	sell	3670	0.01	1.85695	1.85934	1.85645
6888	2025.07.03 13:50	sell	3671	0.01	1.85694	1.85933	1.85644
6889	2025.07.03 13:50	sell	3672	0.01	1.85695	1.85934	1.85645
6890	2025.07.03 13:50	sell	3673	0.01	1.85694	1.85933	1.85644
6891	2025.07.03 13:50	sell	3674	0.01	1.85695	1.85934	1.85645
6892	2025.07.03 13:50	sell	3675	0.01	1.85694	1.85933	1.85644
6893	2025.07.03 13:50	sell	3676	0.01	1.85695	1.85934	1.85645
6894	2025.07.03 13:50	sell	3677	0.01	1.85694	1.85933	1.85644
6895	2025.07.03 13:50	sell	3678	0.01	1.85693	1.85932	1.85643
6896	2025.07.03 13:50	sell	3679	0.01	1.85694	1.85933	1.85644
6897	2025.07.03 13:50	sell	3680	0.01	1.85693	1.85932	1.85643
6898	2025.07.03 13:50	sell	3681	0.01	1.85694	1.85933	1.85644
6899	2025.07.03 13:50	sell	3682	0.01	1.85693	1.85932	1.85643
6900	2025.07.03 13:50	sell	3683	0.01	1.85694	1.85933	1.85644
6901	2025.07.03 13:50	sell	3684	0.01	1.85692	1.85931	1.85642
6902	2025.07.03 13:50	sell	3685	0.01	1.85693	1.85932	1.85643
6903	2025.07.03 13:50	sell	3686	0.01	1.85692	1.85931	1.85642
6904	2025.07.03 13:50	sell	3687	0.01	1.85693	1.85932	1.85643
6905	2025.07.03 13:50	sell	3688	0.01	1.85692	1.85931	1.85642
6906	2025.07.03 13:50	sell	3689	0.01	1.85693	1.85932	1.85643
6907	2025.07.03 13:50	sell	3690	0.01	1.85692	1.85931	1.85642
6908	2025.07.03 13:50	sell	3691	0.01	1.85691	1.85930	1.85641
6909	2025.07.03 13:50	sell	3692	0.01	1.85692	1.85931	1.85642
6910	2025.07.03 13:50	sell	3693	0.01	1.85691	1.85930	1.85641
6911	2025.07.03 13:50	sell	3694	0.01	1.85692	1.85931	1.85642
6912	2025.07.03 13:50	sell	3695	0.01	1.85691	1.85930	1.85641
6913	2025.07.03 13:50	sell	3696	0.01	1.85692	1.85931	1.85642
6914	2025.07.03 13:50	sell	3697	0.01	1.85691	1.85930	1.85641
6915	2025.07.03 13:50	sell	3698	0.01	1.85690	1.85929	1.85640
6916	2025.07.03 13:50	sell	3699	0.01	1.85691	1.85930	1.85641
6917	2025.07.03 13:50	sell	3700	0.01	1.85690	1.85929	1.85640
6918	2025.07.03 13:50	sell	3701	0.01	1.85691	1.85930	1.85641
6919	2025.07.03 13:50	sell	3702	0.01	1.85690	1.85929	1.85640
6920	2025.07.03 13:50	sell	3703	0.01	1.85691	1.85930	1.85641
6921	2025.07.03 13:50	sell	3704	0.01	1.85689	1.85928	1.85639
6922	2025.07.03 13:50	sell	3705	0.01	1.85690	1.85929	1.85640
6923	2025.07.03 13:50	sell	3706	0.01	1.85689	1.85928	1.85639
6924	2025.07.03 13:50	sell	3707	0.01	1.85690	1.85929	1.85640
6925	2025.07.03 13:51	sell	3708	0.01	1.85689	1.85928	1.85639
6926	2025.07.03 13:51	sell	3709	0.01	1.85690	1.85929	1.85640
6927	2025.07.03 13:51	sell	3710	0.01	1.85689	1.85928	1.85639
6928	2025.07.03 13:51	sell	3711	0.01	1.85688	1.85927	1.85638
6929	2025.07.03 13:51	sell	3712	0.01	1.85689	1.85928	1.85639
6930	2025.07.03 13:51	sell	3713	0.01	1.85688	1.85927	1.85638
6931	2025.07.03 13:51	sell	3714	0.01	1.85689	1.85928	1.85639
6932	2025.07.03 13:51	sell	3715	0.01	1.85688	1.85927	1.85638
6933	2025.07.03 13:51	sell	3716	0.01	1.85689	1.85928	1.85639
6934	2025.07.03 13:51	sell	3717	0.01	1.85688	1.85927	1.85638
6935	2025.07.03 14:14	t/p	3628	0.01	1.85651	1.85940	1.85651	0.36	4508.82
6936	2025.07.03 14:14	t/p	3630	0.01	1.85651	1.85940	1.85651	0.36	4509.18
6937	2025.07.03 14:14	t/p	3632	0.01	1.85651	1.85940	1.85651	0.36	4509.54
6938	2025.07.03 14:14	t/p	3634	0.01	1.85651	1.85940	1.85651	0.36	4509.90
6939	2025.07.03 14:14	t/p	3636	0.01	1.85651	1.85940	1.85651	0.36	4510.26
6940	2025.07.03 14:14	sell	3718	0.01	1.85512	1.85751	1.85462
6941	2025.07.03 14:14	sell	3719	0.01	1.85513	1.85752	1.85463
6942	2025.07.03 14:14	t/p	3624	0.01	1.85650	1.85939	1.85650	0.36	4510.62
6943	2025.07.03 14:14	t/p	3626	0.01	1.85650	1.85939	1.85650	0.36	4510.98
6944	2025.07.03 14:14	t/p	3629	0.01	1.85650	1.85939	1.85650	0.36	4511.34
6945	2025.07.03 14:14	t/p	3631	0.01	1.85650	1.85939	1.85650	0.36	4511.70
6946	2025.07.03 14:14	t/p	3633	0.01	1.85650	1.85939	1.85650	0.36	4512.06
6947	2025.07.03 14:14	t/p	3635	0.01	1.85650	1.85939	1.85650	0.36	4512.42
6948	2025.07.03 14:14	t/p	3637	0.01	1.85650	1.85939	1.85650	0.36	4512.78
6949	2025.07.03 14:14	t/p	3639	0.01	1.85650	1.85939	1.85650	0.36	4513.14
6950	2025.07.03 14:14	t/p	3641	0.01	1.85650	1.85939	1.85650	0.36	4513.50
6951	2025.07.03 14:14	t/p	3643	0.01	1.85650	1.85939	1.85650	0.36	4513.86
6952	2025.07.03 14:14	sell	3720	0.01	1.85511	1.85750	1.85461
6953	2025.07.03 14:14	sell	3721	0.01	1.85512	1.85751	1.85462
6954	2025.07.03 14:14	sell	3722	0.01	1.85511	1.85750	1.85461
6955	2025.07.03 14:14	t/p	3622	0.01	1.85649	1.85938	1.85649	0.35	4514.21
6956	2025.07.03 14:14	t/p	3625	0.01	1.85649	1.85938	1.85649	0.35	4514.56
6957	2025.07.03 14:14	t/p	3627	0.01	1.85649	1.85938	1.85649	0.35	4514.91
6958	2025.07.03 14:14	t/p	3638	0.01	1.85649	1.85938	1.85649	0.35	4515.26
6959	2025.07.03 14:14	t/p	3640	0.01	1.85649	1.85938	1.85649	0.35	4515.61
6960	2025.07.03 14:14	t/p	3642	0.01	1.85649	1.85938	1.85649	0.35	4515.96
6961	2025.07.03 14:14	t/p	3645	0.01	1.85649	1.85938	1.85649	0.35	4516.31
6962	2025.07.03 14:14	t/p	3647	0.01	1.85649	1.85938	1.85649	0.35	4516.66
6963	2025.07.03 14:14	t/p	3649	0.01	1.85649	1.85938	1.85649	0.35	4517.01
6964	2025.07.03 14:14	sell	3723	0.01	1.85510	1.85749	1.85460
6965	2025.07.03 14:14	sell	3724	0.01	1.85511	1.85750	1.85461
6966	2025.07.03 14:14	t/p	3619	0.01	1.85648	1.85937	1.85648	0.36	4517.37
6967	2025.07.03 14:14	t/p	3621	0.01	1.85648	1.85937	1.85648	0.36	4517.73
6968	2025.07.03 14:14	t/p	3623	0.01	1.85648	1.85937	1.85648	0.36	4518.09
6969	2025.07.03 14:14	t/p	3644	0.01	1.85648	1.85937	1.85648	0.36	4518.45
6970	2025.07.03 14:14	t/p	3646	0.01	1.85648	1.85937	1.85648	0.36	4518.81
6971	2025.07.03 14:14	t/p	3648	0.01	1.85648	1.85937	1.85648	0.36	4519.17
6972	2025.07.03 14:14	t/p	3650	0.01	1.85648	1.85937	1.85648	0.36	4519.53
6973	2025.07.03 14:14	t/p	3652	0.01	1.85648	1.85937	1.85648	0.36	4519.89
6974	2025.07.03 14:14	t/p	3654	0.01	1.85648	1.85937	1.85648	0.36	4520.25
6975	2025.07.03 14:14	t/p	3656	0.01	1.85648	1.85937	1.85648	0.36	4520.61
6976	2025.07.03 14:14	sell	3725	0.01	1.85509	1.85748	1.85459
6977	2025.07.03 14:14	sell	3726	0.01	1.85510	1.85749	1.85460
6978	2025.07.03 14:14	sell	3727	0.01	1.85509	1.85748	1.85459
6979	2025.07.03 14:14	t/p	3616	0.01	1.85647	1.85936	1.85647	0.36	4520.97
6980	2025.07.03 14:14	t/p	3618	0.01	1.85647	1.85936	1.85647	0.36	4521.33
6981	2025.07.03 14:14	t/p	3620	0.01	1.85647	1.85936	1.85647	0.36	4521.69
6982	2025.07.03 14:14	t/p	3651	0.01	1.85647	1.85936	1.85647	0.36	4522.05
6983	2025.07.03 14:14	t/p	3653	0.01	1.85647	1.85936	1.85647	0.36	4522.41
6984	2025.07.03 14:14	t/p	3655	0.01	1.85647	1.85936	1.85647	0.36	4522.77
6985	2025.07.03 14:14	t/p	3657	0.01	1.85647	1.85936	1.85647	0.36	4523.13
6986	2025.07.03 14:14	t/p	3659	0.01	1.85647	1.85936	1.85647	0.36	4523.49
6987	2025.07.03 14:14	t/p	3661	0.01	1.85647	1.85936	1.85647	0.36	4523.85
6988	2025.07.03 14:14	t/p	3663	0.01	1.85647	1.85936	1.85647	0.36	4524.21
6989	2025.07.03 14:14	sell	3728	0.01	1.85508	1.85747	1.85458
6990	2025.07.03 14:14	sell	3729	0.01	1.85509	1.85748	1.85459
6991	2025.07.03 14:14	t/p	3612	0.01	1.85646	1.85935	1.85646	0.36	4524.57
6992	2025.07.03 14:14	t/p	3614	0.01	1.85646	1.85935	1.85646	0.36	4524.93
6993	2025.07.03 14:14	t/p	3617	0.01	1.85646	1.85935	1.85646	0.36	4525.29
6994	2025.07.03 14:14	t/p	3658	0.01	1.85646	1.85935	1.85646	0.36	4525.65
6995	2025.07.03 14:14	t/p	3660	0.01	1.85646	1.85935	1.85646	0.36	4526.01
6996	2025.07.03 14:14	t/p	3662	0.01	1.85646	1.85935	1.85646	0.36	4526.37
6997	2025.07.03 14:14	t/p	3665	0.01	1.85646	1.85935	1.85646	0.36	4526.73
6998	2025.07.03 14:14	t/p	3667	0.01	1.85646	1.85935	1.85646	0.36	4527.09
6999	2025.07.03 14:14	t/p	3669	0.01	1.85646	1.85935	1.85646	0.36	4527.45
7000	2025.07.03 14:14	sell	3730	0.01	1.85507	1.85746	1.85457
7001	2025.07.03 14:14	sell	3731	0.01	1.85508	1.85747	1.85458
7002	2025.07.03 14:14	sell	3732	0.01	1.85507	1.85746	1.85457
7003	2025.07.03 14:14	t/p	3608	0.01	1.85645	1.85934	1.85645	0.35	4527.80
7004	2025.07.03 14:14	t/p	3610	0.01	1.85645	1.85934	1.85645	0.35	4528.15
7005	2025.07.03 14:14	t/p	3613	0.01	1.85645	1.85934	1.85645	0.35	4528.50
7006	2025.07.03 14:14	t/p	3615	0.01	1.85645	1.85934	1.85645	0.35	4528.85
7007	2025.07.03 14:14	t/p	3664	0.01	1.85645	1.85934	1.85645	0.35	4529.20
7008	2025.07.03 14:14	t/p	3666	0.01	1.85645	1.85934	1.85645	0.35	4529.55
7009	2025.07.03 14:14	t/p	3668	0.01	1.85645	1.85934	1.85645	0.35	4529.90
7010	2025.07.03 14:14	t/p	3670	0.01	1.85645	1.85934	1.85645	0.35	4530.25
7011	2025.07.03 14:14	t/p	3672	0.01	1.85645	1.85934	1.85645	0.35	4530.60
7012	2025.07.03 14:14	t/p	3674	0.01	1.85645	1.85934	1.85645	0.35	4530.95
7013	2025.07.03 14:14	t/p	3676	0.01	1.85645	1.85934	1.85645	0.35	4531.30
7014	2025.07.03 14:14	sell	3733	0.01	1.85506	1.85745	1.85456
7015	2025.07.03 14:14	t/p	3606	0.01	1.85644	1.85933	1.85644	0.36	4531.66
7016	2025.07.03 14:14	t/p	3609	0.01	1.85644	1.85933	1.85644	0.36	4532.02
7017	2025.07.03 14:14	t/p	3611	0.01	1.85644	1.85933	1.85644	0.36	4532.38
7018	2025.07.03 14:14	t/p	3671	0.01	1.85644	1.85933	1.85644	0.36	4532.74
7019	2025.07.03 14:14	t/p	3673	0.01	1.85644	1.85933	1.85644	0.36	4533.10
7020	2025.07.03 14:14	t/p	3675	0.01	1.85644	1.85933	1.85644	0.36	4533.46
7021	2025.07.03 14:14	t/p	3677	0.01	1.85644	1.85933	1.85644	0.36	4533.82
7022	2025.07.03 14:14	t/p	3679	0.01	1.85644	1.85933	1.85644	0.36	4534.18
7023	2025.07.03 14:14	t/p	3681	0.01	1.85644	1.85933	1.85644	0.36	4534.54
7024	2025.07.03 14:14	t/p	3683	0.01	1.85644	1.85933	1.85644	0.36	4534.90
7025	2025.07.03 14:14	sell	3734	0.01	1.85505	1.85744	1.85455
7026	2025.07.03 14:14	sell	3735	0.01	1.85506	1.85745	1.85456
7027	2025.07.03 14:14	t/p	3603	0.01	1.85643	1.85932	1.85643	0.36	4535.26
7028	2025.07.03 14:14	t/p	3605	0.01	1.85643	1.85932	1.85643	0.36	4535.62
7029	2025.07.03 14:14	t/p	3607	0.01	1.85643	1.85932	1.85643	0.36	4535.98
7030	2025.07.03 14:14	t/p	3678	0.01	1.85643	1.85932	1.85643	0.36	4536.34
7031	2025.07.03 14:14	t/p	3680	0.01	1.85643	1.85932	1.85643	0.36	4536.70
7032	2025.07.03 14:14	t/p	3682	0.01	1.85643	1.85932	1.85643	0.36	4537.06
7033	2025.07.03 14:14	t/p	3685	0.01	1.85643	1.85932	1.85643	0.36	4537.42
7034	2025.07.03 14:14	t/p	3687	0.01	1.85643	1.85932	1.85643	0.36	4537.78
7035	2025.07.03 14:14	t/p	3689	0.01	1.85643	1.85932	1.85643	0.36	4538.14
7036	2025.07.03 14:14	sell	3736	0.01	1.85504	1.85743	1.85454
7037	2025.07.03 14:14	sell	3737	0.01	1.85505	1.85744	1.85455
7038	2025.07.03 14:14	sell	3738	0.01	1.85504	1.85743	1.85454
7039	2025.07.03 14:14	t/p	3600	0.01	1.85642	1.85931	1.85642	0.35	4538.49
7040	2025.07.03 14:14	t/p	3602	0.01	1.85642	1.85931	1.85642	0.35	4538.84
7041	2025.07.03 14:14	t/p	3604	0.01	1.85642	1.85931	1.85642	0.35	4539.19
7042	2025.07.03 14:14	t/p	3684	0.01	1.85642	1.85931	1.85642	0.35	4539.54
7043	2025.07.03 14:14	t/p	3686	0.01	1.85642	1.85931	1.85642	0.35	4539.89
7044	2025.07.03 14:14	t/p	3688	0.01	1.85642	1.85931	1.85642	0.35	4540.24
7045	2025.07.03 14:14	t/p	3690	0.01	1.85642	1.85931	1.85642	0.35	4540.59
7046	2025.07.03 14:14	t/p	3692	0.01	1.85642	1.85931	1.85642	0.35	4540.94
7047	2025.07.03 14:14	t/p	3694	0.01	1.85642	1.85931	1.85642	0.35	4541.29
7048	2025.07.03 14:14	t/p	3696	0.01	1.85642	1.85931	1.85642	0.35	4541.64
7049	2025.07.03 14:14	sell	3739	0.01	1.85503	1.85742	1.85453
7050	2025.07.03 14:14	sell	3740	0.01	1.85504	1.85743	1.85454
7051	2025.07.03 14:14	t/p	3596	0.01	1.85641	1.85930	1.85641	0.36	4542.00
7052	2025.07.03 14:14	t/p	3598	0.01	1.85641	1.85930	1.85641	0.36	4542.36
7053	2025.07.03 14:14	t/p	3601	0.01	1.85641	1.85930	1.85641	0.36	4542.72
7054	2025.07.03 14:14	t/p	3691	0.01	1.85641	1.85930	1.85641	0.36	4543.08
7055	2025.07.03 14:14	t/p	3693	0.01	1.85641	1.85930	1.85641	0.36	4543.44
7056	2025.07.03 14:14	t/p	3695	0.01	1.85641	1.85930	1.85641	0.36	4543.80
7057	2025.07.03 14:14	t/p	3697	0.01	1.85641	1.85930	1.85641	0.36	4544.16
7058	2025.07.03 14:14	t/p	3699	0.01	1.85641	1.85930	1.85641	0.36	4544.52
7059	2025.07.03 14:14	t/p	3701	0.01	1.85641	1.85930	1.85641	0.36	4544.88
7060	2025.07.03 14:14	t/p	3703	0.01	1.85641	1.85930	1.85641	0.36	4545.24
7061	2025.07.03 14:14	sell	3741	0.01	1.85502	1.85741	1.85452
7062	2025.07.03 14:14	sell	3742	0.01	1.85503	1.85742	1.85453
7063	2025.07.03 14:14	sell	3743	0.01	1.85502	1.85741	1.85452
7064	2025.07.03 14:14	t/p	3592	0.01	1.85640	1.85929	1.85640	0.36	4545.60
7065	2025.07.03 14:14	t/p	3594	0.01	1.85640	1.85929	1.85640	0.36	4545.96
7066	2025.07.03 14:14	t/p	3597	0.01	1.85640	1.85929	1.85640	0.36	4546.32
7067	2025.07.03 14:14	t/p	3599	0.01	1.85640	1.85929	1.85640	0.36	4546.68
7068	2025.07.03 14:14	t/p	3698	0.01	1.85640	1.85929	1.85640	0.36	4547.04
7069	2025.07.03 14:14	t/p	3700	0.01	1.85640	1.85929	1.85640	0.36	4547.40
7070	2025.07.03 14:14	t/p	3702	0.01	1.85640	1.85929	1.85640	0.36	4547.76
7071	2025.07.03 14:14	t/p	3705	0.01	1.85640	1.85929	1.85640	0.36	4548.12
7072	2025.07.03 14:14	t/p	3707	0.01	1.85640	1.85929	1.85640	0.36	4548.48
7073	2025.07.03 14:14	t/p	3709	0.01	1.85640	1.85929	1.85640	0.36	4548.84
7074	2025.07.03 14:14	sell	3744	0.01	1.85501	1.85740	1.85451
7075	2025.07.03 14:14	sell	3745	0.01	1.85502	1.85741	1.85452
7076	2025.07.03 14:14	t/p	3590	0.01	1.85639	1.85928	1.85639	0.36	4549.20
7077	2025.07.03 14:14	t/p	3593	0.01	1.85639	1.85928	1.85639	0.36	4549.56
7078	2025.07.03 14:14	t/p	3595	0.01	1.85639	1.85928	1.85639	0.36	4549.92
7079	2025.07.03 14:14	t/p	3704	0.01	1.85639	1.85928	1.85639	0.36	4550.28
7080	2025.07.03 14:14	t/p	3706	0.01	1.85639	1.85928	1.85639	0.36	4550.64
7081	2025.07.03 14:14	t/p	3708	0.01	1.85639	1.85928	1.85639	0.36	4551.00
7082	2025.07.03 14:14	t/p	3710	0.01	1.85639	1.85928	1.85639	0.36	4551.36
7083	2025.07.03 14:14	t/p	3712	0.01	1.85639	1.85928	1.85639	0.36	4551.72
7084	2025.07.03 14:14	t/p	3714	0.01	1.85639	1.85928	1.85639	0.36	4552.08
7085	2025.07.03 14:14	t/p	3716	0.01	1.85639	1.85928	1.85639	0.36	4552.44
7086	2025.07.03 14:14	sell	3746	0.01	1.85500	1.85739	1.85450
7087	2025.07.03 14:14	sell	3747	0.01	1.85501	1.85740	1.85451
7088	2025.07.03 14:14	sell	3748	0.01	1.85500	1.85739	1.85450
7089	2025.07.03 14:14	t/p	3587	0.01	1.85638	1.85927	1.85638	0.35	4552.79
7090	2025.07.03 14:14	t/p	3589	0.01	1.85638	1.85927	1.85638	0.35	4553.14
7091	2025.07.03 14:14	t/p	3591	0.01	1.85638	1.85927	1.85638	0.35	4553.49
7092	2025.07.03 14:14	t/p	3711	0.01	1.85638	1.85927	1.85638	0.35	4553.84
7093	2025.07.03 14:14	t/p	3713	0.01	1.85638	1.85927	1.85638	0.35	4554.19
7094	2025.07.03 14:14	t/p	3715	0.01	1.85638	1.85927	1.85638	0.35	4554.54
7095	2025.07.03 14:14	t/p	3717	0.01	1.85638	1.85927	1.85638	0.35	4554.89
7096	2025.07.03 14:14	sell	3749	0.01	1.85499	1.85738	1.85449
7097	2025.07.03 14:14	t/p	3584	0.01	1.85637	1.85926	1.85637	0.36	4555.25
7098	2025.07.03 14:14	t/p	3586	0.01	1.85637	1.85926	1.85637	0.36	4555.61
7099	2025.07.03 14:14	t/p	3588	0.01	1.85637	1.85926	1.85637	0.36	4555.97
7100	2025.07.03 14:14	sell	3750	0.01	1.85498	1.85737	1.85448
7101	2025.07.03 14:14	sell	3751	0.01	1.85499	1.85738	1.85449
7102	2025.07.03 14:14	t/p	3580	0.01	1.85636	1.85925	1.85636	0.36	4556.33
7103	2025.07.03 14:14	t/p	3582	0.01	1.85636	1.85925	1.85636	0.36	4556.69
7104	2025.07.03 14:14	t/p	3585	0.01	1.85636	1.85925	1.85636	0.36	4557.05
7105	2025.07.03 14:14	sell	3752	0.01	1.85497	1.85736	1.85447
7106	2025.07.03 14:14	sell	3753	0.01	1.85498	1.85737	1.85448
7107	2025.07.03 14:14	sell	3754	0.01	1.85497	1.85736	1.85447
7108	2025.07.03 14:14	t/p	3576	0.01	1.85635	1.85924	1.85635	0.35	4557.40
7109	2025.07.03 14:14	t/p	3578	0.01	1.85635	1.85924	1.85635	0.35	4557.75
7110	2025.07.03 14:14	t/p	3581	0.01	1.85635	1.85924	1.85635	0.35	4558.10
7111	2025.07.03 14:14	t/p	3583	0.01	1.85635	1.85924	1.85635	0.35	4558.45
7112	2025.07.03 14:14	sell	3755	0.01	1.85496	1.85735	1.85446
7113	2025.07.03 14:14	sell	3756	0.01	1.85497	1.85736	1.85447
7114	2025.07.03 14:14	t/p	3574	0.01	1.85634	1.85923	1.85634	0.36	4558.81
7115	2025.07.03 14:14	t/p	3577	0.01	1.85634	1.85923	1.85634	0.36	4559.17
7116	2025.07.03 14:14	t/p	3579	0.01	1.85634	1.85923	1.85634	0.36	4559.53
7117	2025.07.03 14:14	sell	3757	0.01	1.85495	1.85734	1.85445
7118	2025.07.03 14:14	sell	3758	0.01	1.85496	1.85735	1.85446
7119	2025.07.03 14:14	sell	3759	0.01	1.85495	1.85734	1.85445
7120	2025.07.03 14:14	t/p	3571	0.01	1.85633	1.85922	1.85633	0.36	4559.89
7121	2025.07.03 14:14	t/p	3573	0.01	1.85633	1.85922	1.85633	0.36	4560.25
7122	2025.07.03 14:14	t/p	3575	0.01	1.85633	1.85922	1.85633	0.36	4560.61
7123	2025.07.03 14:14	sell	3760	0.01	1.85494	1.85733	1.85444
7124	2025.07.03 14:14	sell	3761	0.01	1.85495	1.85734	1.85445
7125	2025.07.03 14:14	t/p	3568	0.01	1.85632	1.85921	1.85632	0.36	4560.97
7126	2025.07.03 14:14	t/p	3570	0.01	1.85632	1.85921	1.85632	0.36	4561.33
7127	2025.07.03 14:14	t/p	3572	0.01	1.85632	1.85921	1.85632	0.36	4561.69
7128	2025.07.03 14:14	sell	3762	0.01	1.85493	1.85732	1.85443
7129	2025.07.03 14:14	sell	3763	0.01	1.85494	1.85733	1.85444
7130	2025.07.03 14:14	sell	3764	0.01	1.85493	1.85732	1.85443
7131	2025.07.03 14:14	t/p	3564	0.01	1.85631	1.85920	1.85631	0.35	4562.04
7132	2025.07.03 14:14	t/p	3566	0.01	1.85631	1.85920	1.85631	0.35	4562.39
7133	2025.07.03 14:14	t/p	3569	0.01	1.85631	1.85920	1.85631	0.35	4562.74
7134	2025.07.03 14:14	sell	3765	0.01	1.85492	1.85731	1.85442
7135	2025.07.03 14:14	t/p	3560	0.01	1.85630	1.85919	1.85630	0.36	4563.10
7136	2025.07.03 14:14	t/p	3562	0.01	1.85630	1.85919	1.85630	0.36	4563.46
7137	2025.07.03 14:14	t/p	3565	0.01	1.85630	1.85919	1.85630	0.36	4563.82
7138	2025.07.03 14:14	t/p	3567	0.01	1.85630	1.85919	1.85630	0.36	4564.18
7139	2025.07.03 14:14	sell	3766	0.01	1.85491	1.85730	1.85441
7140	2025.07.03 14:14	sell	3767	0.01	1.85492	1.85731	1.85442
7141	2025.07.03 14:14	t/p	3558	0.01	1.85629	1.85918	1.85629	0.36	4564.54
7142	2025.07.03 14:14	t/p	3561	0.01	1.85629	1.85918	1.85629	0.36	4564.90
7143	2025.07.03 14:14	t/p	3563	0.01	1.85629	1.85918	1.85629	0.36	4565.26
7144	2025.07.03 14:14	sell	3768	0.01	1.85490	1.85729	1.85440
7145	2025.07.03 14:14	sell	3769	0.01	1.85491	1.85730	1.85441
7146	2025.07.03 14:14	sell	3770	0.01	1.85490	1.85729	1.85440
7147	2025.07.03 14:14	t/p	3555	0.01	1.85628	1.85917	1.85628	0.35	4565.61
7148	2025.07.03 14:14	t/p	3557	0.01	1.85628	1.85917	1.85628	0.35	4565.96
7149	2025.07.03 14:14	t/p	3559	0.01	1.85628	1.85917	1.85628	0.35	4566.31
7150	2025.07.03 14:14	sell	3771	0.01	1.85489	1.85728	1.85439
7151	2025.07.03 14:14	sell	3772	0.01	1.85490	1.85729	1.85440
7152	2025.07.03 14:14	t/p	3552	0.01	1.85627	1.85916	1.85627	0.36	4566.67
7153	2025.07.03 14:14	t/p	3554	0.01	1.85627	1.85916	1.85627	0.36	4567.03
7154	2025.07.03 14:14	t/p	3556	0.01	1.85627	1.85916	1.85627	0.36	4567.39
7155	2025.07.03 14:14	sell	3773	0.01	1.85488	1.85727	1.85438
7156	2025.07.03 14:14	sell	3774	0.01	1.85489	1.85728	1.85439
7157	2025.07.03 14:14	sell	3775	0.01	1.85488	1.85727	1.85438
7158	2025.07.03 14:14	t/p	3548	0.01	1.85626	1.85915	1.85626	0.36	4567.75
7159	2025.07.03 14:14	t/p	3550	0.01	1.85626	1.85915	1.85626	0.36	4568.11
7160	2025.07.03 14:14	t/p	3553	0.01	1.85626	1.85915	1.85626	0.36	4568.47
7161	2025.07.03 14:14	sell	3776	0.01	1.85487	1.85726	1.85437
7162	2025.07.03 14:14	sell	3777	0.01	1.85488	1.85727	1.85438
7163	2025.07.03 14:14	t/p	3544	0.01	1.85625	1.85914	1.85625	0.36	4568.83
7164	2025.07.03 14:14	t/p	3546	0.01	1.85625	1.85914	1.85625	0.36	4569.19
7165	2025.07.03 14:14	t/p	3549	0.01	1.85625	1.85914	1.85625	0.36	4569.55
7166	2025.07.03 14:14	t/p	3551	0.01	1.85625	1.85914	1.85625	0.36	4569.91
7167	2025.07.03 14:14	sell	3778	0.01	1.85486	1.85725	1.85436
7168	2025.07.03 14:14	sell	3779	0.01	1.85487	1.85726	1.85437
7169	2025.07.03 14:14	sell	3780	0.01	1.85486	1.85725	1.85436
7170	2025.07.03 14:15	t/p	3542	0.01	1.85624	1.85913	1.85624	0.35	4570.26
7171	2025.07.03 14:15	t/p	3545	0.01	1.85624	1.85913	1.85624	0.35	4570.61
7172	2025.07.03 14:15	t/p	3547	0.01	1.85624	1.85913	1.85624	0.35	4570.96
7173	2025.07.03 14:15	sell	3781	0.01	1.85485	1.85724	1.85435
7174	2025.07.03 14:15	sell	3782	0.01	1.85486	1.85725	1.85436
7175	2025.07.03 14:15	sell	3783	0.01	1.85485	1.85724	1.85435
7176	2025.07.03 14:15	sell	3784	0.01	1.85486	1.85725	1.85436
7177	2025.07.03 14:15	sell	3785	0.01	1.85485	1.85724	1.85435
7178	2025.07.03 14:15	sell	3786	0.01	1.85486	1.85725	1.85436
7179	2025.07.03 14:15	sell	3787	0.01	1.85485	1.85724	1.85435
7180	2025.07.03 14:15	sell	3788	0.01	1.85486	1.85725	1.85436
7181	2025.07.03 14:15	sell	3789	0.01	1.85485	1.85724	1.85435
7182	2025.07.03 14:15	sell	3790	0.01	1.85486	1.85725	1.85436
7183	2025.07.03 14:15	sell	3791	0.01	1.85485	1.85724	1.85435
7184	2025.07.03 14:15	sell	3792	0.01	1.85486	1.85725	1.85436
7185	2025.07.03 14:15	sell	3793	0.01	1.85487	1.85726	1.85437
7186	2025.07.03 14:15	sell	3794	0.01	1.85486	1.85725	1.85436
7187	2025.07.03 14:15	sell	3795	0.01	1.85487	1.85726	1.85437
7188	2025.07.03 14:15	sell	3796	0.01	1.85486	1.85725	1.85436
7189	2025.07.03 14:15	sell	3797	0.01	1.85487	1.85726	1.85437
7190	2025.07.03 14:15	sell	3798	0.01	1.85486	1.85725	1.85436
7191	2025.07.03 14:15	sell	3799	0.01	1.85487	1.85726	1.85437
7192	2025.07.03 14:15	sell	3800	0.01	1.85486	1.85725	1.85436
7193	2025.07.03 14:15	sell	3801	0.01	1.85487	1.85726	1.85437
7194	2025.07.03 14:15	sell	3802	0.01	1.85486	1.85725	1.85436
7195	2025.07.03 14:15	sell	3803	0.01	1.85488	1.85727	1.85438
7196	2025.07.03 14:15	sell	3804	0.01	1.85487	1.85726	1.85437
7197	2025.07.03 14:15	sell	3805	0.01	1.85488	1.85727	1.85438
7198	2025.07.03 14:15	sell	3806	0.01	1.85487	1.85726	1.85437
7199	2025.07.03 14:15	sell	3807	0.01	1.85488	1.85727	1.85438
7200	2025.07.03 14:15	sell	3808	0.01	1.85487	1.85726	1.85437
7201	2025.07.03 14:15	sell	3809	0.01	1.85488	1.85727	1.85438
7202	2025.07.03 14:15	sell	3810	0.01	1.85487	1.85726	1.85437
7203	2025.07.03 14:15	sell	3811	0.01	1.85488	1.85727	1.85438
7204	2025.07.03 14:15	sell	3812	0.01	1.85487	1.85726	1.85437
7205	2025.07.03 14:15	sell	3813	0.01	1.85488	1.85727	1.85438
7206	2025.07.03 14:15	sell	3814	0.01	1.85487	1.85726	1.85437
7207	2025.07.03 14:15	sell	3815	0.01	1.85489	1.85728	1.85439
7208	2025.07.03 14:15	sell	3816	0.01	1.85488	1.85727	1.85438
7209	2025.07.03 14:15	sell	3817	0.01	1.85489	1.85728	1.85439
7210	2025.07.03 14:15	sell	3818	0.01	1.85488	1.85727	1.85438
7211	2025.07.03 14:15	sell	3819	0.01	1.85489	1.85728	1.85439
7212	2025.07.03 14:15	sell	3820	0.01	1.85488	1.85727	1.85438
7213	2025.07.03 14:15	sell	3821	0.01	1.85489	1.85728	1.85439
7214	2025.07.03 14:15	sell	3822	0.01	1.85488	1.85727	1.85438
7215	2025.07.03 14:15	sell	3823	0.01	1.85489	1.85728	1.85439
7216	2025.07.03 14:15	sell	3824	0.01	1.85488	1.85727	1.85438
7217	2025.07.03 14:15	sell	3825	0.01	1.85489	1.85728	1.85439
7218	2025.07.03 14:15	sell	3826	0.01	1.85490	1.85729	1.85440
7219	2025.07.03 14:15	sell	3827	0.01	1.85489	1.85728	1.85439
7220	2025.07.03 14:15	sell	3828	0.01	1.85490	1.85729	1.85440
7221	2025.07.03 14:15	sell	3829	0.01	1.85489	1.85728	1.85439
7222	2025.07.03 14:15	sell	3830	0.01	1.85490	1.85729	1.85440
7223	2025.07.03 14:15	sell	3831	0.01	1.85489	1.85728	1.85439
7224	2025.07.03 14:15	sell	3832	0.01	1.85490	1.85729	1.85440
7225	2025.07.03 14:15	sell	3833	0.01	1.85489	1.85728	1.85439
7226	2025.07.03 14:15	sell	3834	0.01	1.85490	1.85729	1.85440
7227	2025.07.03 14:15	sell	3835	0.01	1.85489	1.85728	1.85439
7228	2025.07.03 14:15	sell	3836	0.01	1.85490	1.85729	1.85440
7229	2025.07.03 14:15	sell	3837	0.01	1.85491	1.85730	1.85441
7230	2025.07.03 14:15	sell	3838	0.01	1.85490	1.85729	1.85440
7231	2025.07.03 14:15	sell	3839	0.01	1.85491	1.85730	1.85441
7232	2025.07.03 14:15	sell	3840	0.01	1.85490	1.85729	1.85440
7233	2025.07.03 14:15	sell	3841	0.01	1.85491	1.85730	1.85441
7234	2025.07.03 14:15	sell	3842	0.01	1.85490	1.85729	1.85440
7235	2025.07.03 14:15	sell	3843	0.01	1.85491	1.85730	1.85441
7236	2025.07.03 14:15	sell	3844	0.01	1.85490	1.85729	1.85440
7237	2025.07.03 14:15	sell	3845	0.01	1.85491	1.85730	1.85441
7238	2025.07.03 14:15	sell	3846	0.01	1.85490	1.85729	1.85440
7239	2025.07.03 14:15	sell	3847	0.01	1.85492	1.85731	1.85442
7240	2025.07.03 14:15	sell	3848	0.01	1.85491	1.85730	1.85441
7241	2025.07.03 14:15	sell	3849	0.01	1.85492	1.85731	1.85442
7242	2025.07.03 14:15	sell	3850	0.01	1.85491	1.85730	1.85441
7243	2025.07.03 14:15	sell	3851	0.01	1.85492	1.85731	1.85442
7244	2025.07.03 14:15	sell	3852	0.01	1.85491	1.85730	1.85441
7245	2025.07.03 14:15	sell	3853	0.01	1.85492	1.85731	1.85442
7246	2025.07.03 14:15	sell	3854	0.01	1.85491	1.85730	1.85441
7247	2025.07.03 14:15	sell	3855	0.01	1.85492	1.85731	1.85442
7248	2025.07.03 14:15	sell	3856	0.01	1.85491	1.85730	1.85441
7249	2025.07.03 14:15	sell	3857	0.01	1.85492	1.85731	1.85442
7250	2025.07.03 14:15	sell	3858	0.01	1.85491	1.85730	1.85441
7251	2025.07.03 14:15	sell	3859	0.01	1.85493	1.85732	1.85443
7252	2025.07.03 14:15	sell	3860	0.01	1.85492	1.85731	1.85442
7253	2025.07.03 14:16	sell	3861	0.01	1.85493	1.85732	1.85443
7254	2025.07.03 14:16	sell	3862	0.01	1.85492	1.85731	1.85442
7255	2025.07.03 14:16	sell	3863	0.01	1.85493	1.85732	1.85443
7256	2025.07.03 14:16	sell	3864	0.01	1.85492	1.85731	1.85442
7257	2025.07.03 14:16	sell	3865	0.01	1.85493	1.85732	1.85443
7258	2025.07.03 14:16	sell	3866	0.01	1.85492	1.85731	1.85442
7259	2025.07.03 14:16	sell	3867	0.01	1.85493	1.85732	1.85443
7260	2025.07.03 14:16	sell	3868	0.01	1.85492	1.85731	1.85442
7261	2025.07.03 14:16	sell	3869	0.01	1.85493	1.85732	1.85443
7262	2025.07.03 14:16	sell	3870	0.01	1.85494	1.85733	1.85444
7263	2025.07.03 14:16	sell	3871	0.01	1.85493	1.85732	1.85443
7264	2025.07.03 14:16	sell	3872	0.01	1.85494	1.85733	1.85444
7265	2025.07.03 14:16	sell	3873	0.01	1.85493	1.85732	1.85443
7266	2025.07.03 14:16	sell	3874	0.01	1.85494	1.85733	1.85444
7267	2025.07.03 14:16	sell	3875	0.01	1.85493	1.85732	1.85443
7268	2025.07.03 14:16	sell	3876	0.01	1.85494	1.85733	1.85444
7269	2025.07.03 14:16	sell	3877	0.01	1.85493	1.85732	1.85443
7270	2025.07.03 14:16	sell	3878	0.01	1.85494	1.85733	1.85444
7271	2025.07.03 14:16	sell	3879	0.01	1.85493	1.85732	1.85443
7272	2025.07.03 14:16	sell	3880	0.01	1.85495	1.85734	1.85445
7273	2025.07.03 14:16	sell	3881	0.01	1.85494	1.85733	1.85444
7274	2025.07.03 14:16	sell	3882	0.01	1.85495	1.85734	1.85445
7275	2025.07.03 14:16	sell	3883	0.01	1.85494	1.85733	1.85444
7276	2025.07.03 14:16	sell	3884	0.01	1.85495	1.85734	1.85445
7277	2025.07.03 14:16	sell	3885	0.01	1.85494	1.85733	1.85444
7278	2025.07.03 14:16	sell	3886	0.01	1.85495	1.85734	1.85445
7279	2025.07.03 14:16	sell	3887	0.01	1.85494	1.85733	1.85444
7280	2025.07.03 14:16	sell	3888	0.01	1.85495	1.85734	1.85445
7281	2025.07.03 14:16	sell	3889	0.01	1.85494	1.85733	1.85444
7282	2025.07.03 14:16	sell	3890	0.01	1.85495	1.85734	1.85445
7283	2025.07.03 14:16	sell	3891	0.01	1.85494	1.85733	1.85444
7284	2025.07.03 14:16	sell	3892	0.01	1.85496	1.85735	1.85446
7285	2025.07.03 14:18	t/p	3539	0.01	1.85623	1.85912	1.85623	0.36	4571.32
7286	2025.07.03 14:18	t/p	3541	0.01	1.85623	1.85912	1.85623	0.36	4571.68
7287	2025.07.03 14:18	t/p	3543	0.01	1.85623	1.85912	1.85623	0.36	4572.04
7288	2025.07.03 14:18	sell	3893	0.01	1.85484	1.85723	1.85434
7289	2025.07.03 14:18	t/p	3536	0.01	1.85622	1.85911	1.85622	0.36	4572.40
7290	2025.07.03 14:18	t/p	3538	0.01	1.85622	1.85911	1.85622	0.36	4572.76
7291	2025.07.03 14:18	t/p	3540	0.01	1.85622	1.85911	1.85622	0.36	4573.12
7292	2025.07.03 14:18	sell	3894	0.01	1.85483	1.85722	1.85433
7293	2025.07.03 14:18	t/p	3532	0.01	1.85621	1.85910	1.85621	0.35	4573.47
7294	2025.07.03 14:18	t/p	3534	0.01	1.85621	1.85910	1.85621	0.35	4573.82
7295	2025.07.03 14:18	t/p	3537	0.01	1.85621	1.85910	1.85621	0.35	4574.17
7296	2025.07.03 14:18	sell	3895	0.01	1.85482	1.85721	1.85432
7297	2025.07.03 14:18	t/p	3530	0.01	1.85620	1.85909	1.85620	0.36	4574.53
7298	2025.07.03 14:18	t/p	3533	0.01	1.85620	1.85909	1.85620	0.36	4574.89
7299	2025.07.03 14:18	t/p	3535	0.01	1.85620	1.85909	1.85620	0.36	4575.25
7300	2025.07.03 14:18	sell	3896	0.01	1.85481	1.85720	1.85431
7301	2025.07.03 14:18	sell	3897	0.01	1.85482	1.85721	1.85432
7302	2025.07.03 14:18	t/p	3527	0.01	1.85619	1.85908	1.85619	0.36	4575.61
7303	2025.07.03 14:18	t/p	3529	0.01	1.85619	1.85908	1.85619	0.36	4575.97
7304	2025.07.03 14:18	t/p	3531	0.01	1.85619	1.85908	1.85619	0.36	4576.33
7305	2025.07.03 14:18	sell	3898	0.01	1.85480	1.85719	1.85430
7306	2025.07.03 14:18	sell	3899	0.01	1.85481	1.85720	1.85431
7307	2025.07.03 14:18	t/p	3524	0.01	1.85618	1.85907	1.85618	0.36	4576.69
7308	2025.07.03 14:18	t/p	3526	0.01	1.85618	1.85907	1.85618	0.36	4577.05
7309	2025.07.03 14:18	t/p	3528	0.01	1.85618	1.85907	1.85618	0.36	4577.41
7310	2025.07.03 14:18	sell	3900	0.01	1.85479	1.85718	1.85429
7311	2025.07.03 14:18	sell	3901	0.01	1.85480	1.85719	1.85430
7312	2025.07.03 14:18	t/p	3521	0.01	1.85617	1.85906	1.85617	0.35	4577.76
7313	2025.07.03 14:18	t/p	3523	0.01	1.85617	1.85906	1.85617	0.35	4578.11
7314	2025.07.03 14:18	t/p	3525	0.01	1.85617	1.85906	1.85617	0.35	4578.46
7315	2025.07.03 14:18	sell	3902	0.01	1.85478	1.85717	1.85428
7316	2025.07.03 14:18	sell	3903	0.01	1.85479	1.85718	1.85429
7317	2025.07.03 14:18	t/p	3517	0.01	1.85616	1.85905	1.85616	0.36	4578.82
7318	2025.07.03 14:18	t/p	3519	0.01	1.85616	1.85905	1.85616	0.36	4579.18
7319	2025.07.03 14:18	t/p	3522	0.01	1.85616	1.85905	1.85616	0.36	4579.54
7320	2025.07.03 14:18	sell	3904	0.01	1.85477	1.85716	1.85427
7321	2025.07.03 14:18	sell	3905	0.01	1.85478	1.85717	1.85428
7322	2025.07.03 14:18	sell	3906	0.01	1.85477	1.85716	1.85427
7323	2025.07.03 14:18	t/p	3515	0.01	1.85615	1.85904	1.85615	0.36	4579.90
7324	2025.07.03 14:18	t/p	3518	0.01	1.85615	1.85904	1.85615	0.36	4580.26
7325	2025.07.03 14:18	t/p	3520	0.01	1.85615	1.85904	1.85615	0.36	4580.62
7326	2025.07.03 14:18	sell	3907	0.01	1.85476	1.85715	1.85426
7327	2025.07.03 14:18	t/p	3512	0.01	1.85614	1.85903	1.85614	0.35	4580.97
7328	2025.07.03 14:18	t/p	3514	0.01	1.85614	1.85903	1.85614	0.35	4581.32
7329	2025.07.03 14:18	t/p	3516	0.01	1.85614	1.85903	1.85614	0.35	4581.67
7330	2025.07.03 14:18	sell	3908	0.01	1.85475	1.85714	1.85425
7331	2025.07.03 14:18	t/p	3509	0.01	1.85613	1.85902	1.85613	0.36	4582.03
7332	2025.07.03 14:18	t/p	3511	0.01	1.85613	1.85902	1.85613	0.36	4582.39
7333	2025.07.03 14:18	t/p	3513	0.01	1.85613	1.85902	1.85613	0.36	4582.75
7334	2025.07.03 14:18	sell	3909	0.01	1.85474	1.85713	1.85424
7335	2025.07.03 14:18	sell	3910	0.01	1.85475	1.85714	1.85425
7336	2025.07.03 14:18	t/p	3506	0.01	1.85612	1.85901	1.85612	0.36	4583.11
7337	2025.07.03 14:18	t/p	3508	0.01	1.85612	1.85901	1.85612	0.36	4583.47
7338	2025.07.03 14:18	t/p	3510	0.01	1.85612	1.85901	1.85612	0.36	4583.83
7339	2025.07.03 14:18	sell	3911	0.01	1.85473	1.85712	1.85423
7340	2025.07.03 14:18	sell	3912	0.01	1.85474	1.85713	1.85424
7341	2025.07.03 14:18	t/p	3502	0.01	1.85611	1.85900	1.85611	0.36	4584.19
7342	2025.07.03 14:18	t/p	3504	0.01	1.85611	1.85900	1.85611	0.36	4584.55
7343	2025.07.03 14:18	t/p	3507	0.01	1.85611	1.85900	1.85611	0.36	4584.91
7344	2025.07.03 14:18	sell	3913	0.01	1.85472	1.85711	1.85422
7345	2025.07.03 14:18	sell	3914	0.01	1.85473	1.85712	1.85423
7346	2025.07.03 14:18	t/p	3500	0.01	1.85610	1.85899	1.85610	0.35	4585.26
7347	2025.07.03 14:18	t/p	3503	0.01	1.85610	1.85899	1.85610	0.35	4585.61
7348	2025.07.03 14:18	t/p	3505	0.01	1.85610	1.85899	1.85610	0.35	4585.96
7349	2025.07.03 14:18	sell	3915	0.01	1.85471	1.85710	1.85421
7350	2025.07.03 14:18	sell	3916	0.01	1.85472	1.85711	1.85422
7351	2025.07.03 14:18	t/p	3497	0.01	1.85609	1.85898	1.85609	0.36	4586.32
7352	2025.07.03 14:18	t/p	3499	0.01	1.85609	1.85898	1.85609	0.36	4586.68
7353	2025.07.03 14:18	t/p	3501	0.01	1.85609	1.85898	1.85609	0.36	4587.04
7354	2025.07.03 14:18	sell	3917	0.01	1.85470	1.85709	1.85420
7355	2025.07.03 14:18	sell	3918	0.01	1.85471	1.85710	1.85421
7356	2025.07.03 14:18	sell	3919	0.01	1.85470	1.85709	1.85420
7357	2025.07.03 14:18	t/p	3494	0.01	1.85608	1.85897	1.85608	0.36	4587.40
7358	2025.07.03 14:18	t/p	3496	0.01	1.85608	1.85897	1.85608	0.36	4587.76
7359	2025.07.03 14:18	t/p	3498	0.01	1.85608	1.85897	1.85608	0.36	4588.12
7360	2025.07.03 14:18	sell	3920	0.01	1.85469	1.85708	1.85419
7361	2025.07.03 14:18	t/p	3246	0.01	1.85607	1.85896	1.85607	0.35	4588.47
7362	2025.07.03 14:18	t/p	3248	0.01	1.85607	1.85896	1.85607	0.35	4588.82
7363	2025.07.03 14:18	t/p	3250	0.01	1.85607	1.85896	1.85607	0.35	4589.17
7364	2025.07.03 14:18	t/p	3252	0.01	1.85607	1.85896	1.85607	0.35	4589.52
7365	2025.07.03 14:18	t/p	3254	0.01	1.85607	1.85896	1.85607	0.35	4589.87
7366	2025.07.03 14:18	t/p	3256	0.01	1.85607	1.85896	1.85607	0.35	4590.22
7367	2025.07.03 14:18	t/p	3258	0.01	1.85607	1.85896	1.85607	0.35	4590.57
7368	2025.07.03 14:18	t/p	3260	0.01	1.85607	1.85896	1.85607	0.35	4590.92
7369	2025.07.03 14:18	t/p	3262	0.01	1.85607	1.85896	1.85607	0.35	4591.27
7370	2025.07.03 14:18	t/p	3495	0.01	1.85607	1.85896	1.85607	0.35	4591.62
7371	2025.07.03 14:18	sell	3921	0.01	1.85468	1.85707	1.85418
7372	2025.07.03 14:18	t/p	3242	0.01	1.85606	1.85895	1.85606	0.36	4591.98
7373	2025.07.03 14:18	t/p	3244	0.01	1.85606	1.85895	1.85606	0.36	4592.34
7374	2025.07.03 14:18	t/p	3247	0.01	1.85606	1.85895	1.85606	0.36	4592.70
7375	2025.07.03 14:18	t/p	3249	0.01	1.85606	1.85895	1.85606	0.36	4593.06
7376	2025.07.03 14:18	t/p	3251	0.01	1.85606	1.85895	1.85606	0.36	4593.42
7377	2025.07.03 14:18	t/p	3253	0.01	1.85606	1.85895	1.85606	0.36	4593.78
7378	2025.07.03 14:18	t/p	3255	0.01	1.85606	1.85895	1.85606	0.36	4594.14
7379	2025.07.03 14:18	t/p	3257	0.01	1.85606	1.85895	1.85606	0.36	4594.50
7380	2025.07.03 14:18	t/p	3259	0.01	1.85606	1.85895	1.85606	0.36	4594.86
7381	2025.07.03 14:18	t/p	3261	0.01	1.85606	1.85895	1.85606	0.36	4595.22
7382	2025.07.03 14:18	t/p	3264	0.01	1.85606	1.85895	1.85606	0.36	4595.58
7383	2025.07.03 14:18	t/p	3266	0.01	1.85606	1.85895	1.85606	0.36	4595.94
7384	2025.07.03 14:18	t/p	3268	0.01	1.85606	1.85895	1.85606	0.36	4596.30
7385	2025.07.03 14:18	t/p	3270	0.01	1.85606	1.85895	1.85606	0.36	4596.66
7386	2025.07.03 14:18	t/p	3272	0.01	1.85606	1.85895	1.85606	0.36	4597.02
7387	2025.07.03 14:18	t/p	3274	0.01	1.85606	1.85895	1.85606	0.36	4597.38
7388	2025.07.03 14:18	t/p	3276	0.01	1.85606	1.85895	1.85606	0.36	4597.74
7389	2025.07.03 14:18	sell	3922	0.01	1.85467	1.85706	1.85417
7390	2025.07.03 14:18	sell	3923	0.01	1.85468	1.85707	1.85418
7391	2025.07.03 14:18	t/p	3240	0.01	1.85605	1.85894	1.85605	0.36	4598.10
7392	2025.07.03 14:18	t/p	3243	0.01	1.85605	1.85894	1.85605	0.36	4598.46
7393	2025.07.03 14:18	t/p	3245	0.01	1.85605	1.85894	1.85605	0.36	4598.82
7394	2025.07.03 14:18	t/p	3263	0.01	1.85605	1.85894	1.85605	0.36	4599.18
7395	2025.07.03 14:18	t/p	3265	0.01	1.85605	1.85894	1.85605	0.36	4599.54
7396	2025.07.03 14:18	t/p	3267	0.01	1.85605	1.85894	1.85605	0.36	4599.90
7397	2025.07.03 14:18	t/p	3269	0.01	1.85605	1.85894	1.85605	0.36	4600.26
7398	2025.07.03 14:18	t/p	3271	0.01	1.85605	1.85894	1.85605	0.36	4600.62
7399	2025.07.03 14:18	t/p	3273	0.01	1.85605	1.85894	1.85605	0.36	4600.98
7400	2025.07.03 14:18	t/p	3275	0.01	1.85605	1.85894	1.85605	0.36	4601.34
7401	2025.07.03 14:18	t/p	3278	0.01	1.85605	1.85894	1.85605	0.36	4601.70
7402	2025.07.03 14:18	t/p	3280	0.01	1.85605	1.85894	1.85605	0.36	4602.06
7403	2025.07.03 14:18	t/p	3282	0.01	1.85605	1.85894	1.85605	0.36	4602.42
7404	2025.07.03 14:18	t/p	3284	0.01	1.85605	1.85894	1.85605	0.36	4602.78
7405	2025.07.03 14:18	t/p	3286	0.01	1.85605	1.85894	1.85605	0.36	4603.14
7406	2025.07.03 14:18	t/p	3288	0.01	1.85605	1.85894	1.85605	0.36	4603.50
7407	2025.07.03 14:18	t/p	3290	0.01	1.85605	1.85894	1.85605	0.36	4603.86
7408	2025.07.03 14:18	sell	3924	0.01	1.85466	1.85705	1.85416
7409	2025.07.03 14:18	sell	3925	0.01	1.85467	1.85706	1.85417
7410	2025.07.03 14:18	t/p	3237	0.01	1.85604	1.85893	1.85604	0.36	4604.22
7411	2025.07.03 14:18	t/p	3239	0.01	1.85604	1.85893	1.85604	0.36	4604.58
7412	2025.07.03 14:18	t/p	3241	0.01	1.85604	1.85893	1.85604	0.36	4604.94
7413	2025.07.03 14:18	t/p	3277	0.01	1.85604	1.85893	1.85604	0.36	4605.30
7414	2025.07.03 14:18	t/p	3279	0.01	1.85604	1.85893	1.85604	0.36	4605.66
7415	2025.07.03 14:18	t/p	3281	0.01	1.85604	1.85893	1.85604	0.36	4606.02
7416	2025.07.03 14:18	t/p	3283	0.01	1.85604	1.85893	1.85604	0.36	4606.38
7417	2025.07.03 14:18	t/p	3285	0.01	1.85604	1.85893	1.85604	0.36	4606.74
7418	2025.07.03 14:18	t/p	3287	0.01	1.85604	1.85893	1.85604	0.36	4607.10
7419	2025.07.03 14:18	t/p	3289	0.01	1.85604	1.85893	1.85604	0.36	4607.46
7420	2025.07.03 14:18	t/p	3292	0.01	1.85604	1.85893	1.85604	0.36	4607.82
7421	2025.07.03 14:18	t/p	3294	0.01	1.85604	1.85893	1.85604	0.36	4608.18
7422	2025.07.03 14:18	t/p	3296	0.01	1.85604	1.85893	1.85604	0.36	4608.54
7423	2025.07.03 14:18	t/p	3298	0.01	1.85604	1.85893	1.85604	0.36	4608.90
7424	2025.07.03 14:18	t/p	3300	0.01	1.85604	1.85893	1.85604	0.36	4609.26
7425	2025.07.03 14:18	t/p	3302	0.01	1.85604	1.85893	1.85604	0.36	4609.62
7426	2025.07.03 14:18	t/p	3304	0.01	1.85604	1.85893	1.85604	0.36	4609.98
7427	2025.07.03 14:18	t/p	3493	0.01	1.85604	1.85893	1.85604	0.36	4610.34
7428	2025.07.03 14:18	sell	3926	0.01	1.85465	1.85704	1.85415
7429	2025.07.03 14:18	sell	3927	0.01	1.85466	1.85705	1.85416
7430	2025.07.03 14:18	t/p	3234	0.01	1.85603	1.85892	1.85603	0.35	4610.69
7431	2025.07.03 14:18	t/p	3236	0.01	1.85603	1.85892	1.85603	0.35	4611.04
7432	2025.07.03 14:18	t/p	3238	0.01	1.85603	1.85892	1.85603	0.35	4611.39
7433	2025.07.03 14:18	t/p	3291	0.01	1.85603	1.85892	1.85603	0.35	4611.74
7434	2025.07.03 14:18	t/p	3293	0.01	1.85603	1.85892	1.85603	0.35	4612.09
7435	2025.07.03 14:18	t/p	3295	0.01	1.85603	1.85892	1.85603	0.35	4612.44
7436	2025.07.03 14:18	t/p	3297	0.01	1.85603	1.85892	1.85603	0.35	4612.79
7437	2025.07.03 14:18	t/p	3299	0.01	1.85603	1.85892	1.85603	0.35	4613.14
7438	2025.07.03 14:18	t/p	3301	0.01	1.85603	1.85892	1.85603	0.35	4613.49
7439	2025.07.03 14:18	t/p	3303	0.01	1.85603	1.85892	1.85603	0.35	4613.84
7440	2025.07.03 14:18	t/p	3306	0.01	1.85603	1.85892	1.85603	0.35	4614.19
7441	2025.07.03 14:18	t/p	3308	0.01	1.85603	1.85892	1.85603	0.35	4614.54
7442	2025.07.03 14:18	t/p	3310	0.01	1.85603	1.85892	1.85603	0.35	4614.89
7443	2025.07.03 14:18	t/p	3312	0.01	1.85603	1.85892	1.85603	0.35	4615.24
7444	2025.07.03 14:18	t/p	3314	0.01	1.85603	1.85892	1.85603	0.35	4615.59
7445	2025.07.03 14:18	t/p	3316	0.01	1.85603	1.85892	1.85603	0.35	4615.94
7446	2025.07.03 14:18	t/p	3318	0.01	1.85603	1.85892	1.85603	0.35	4616.29
7447	2025.07.03 14:18	t/p	3490	0.01	1.85603	1.85892	1.85603	0.35	4616.64
7448	2025.07.03 14:18	t/p	3492	0.01	1.85603	1.85892	1.85603	0.35	4616.99
7449	2025.07.03 14:18	sell	3928	0.01	1.85464	1.85703	1.85414
7450	2025.07.03 14:18	sell	3929	0.01	1.85465	1.85704	1.85415
7451	2025.07.03 14:18	t/p	3230	0.01	1.85602	1.85891	1.85602	0.36	4617.35
7452	2025.07.03 14:18	t/p	3232	0.01	1.85602	1.85891	1.85602	0.36	4617.71
7453	2025.07.03 14:18	t/p	3235	0.01	1.85602	1.85891	1.85602	0.36	4618.07
7454	2025.07.03 14:18	t/p	3305	0.01	1.85602	1.85891	1.85602	0.36	4618.43
7455	2025.07.03 14:18	t/p	3307	0.01	1.85602	1.85891	1.85602	0.36	4618.79
7456	2025.07.03 14:18	t/p	3309	0.01	1.85602	1.85891	1.85602	0.36	4619.15
7457	2025.07.03 14:18	t/p	3311	0.01	1.85602	1.85891	1.85602	0.36	4619.51
7458	2025.07.03 14:18	t/p	3313	0.01	1.85602	1.85891	1.85602	0.36	4619.87
7459	2025.07.03 14:18	t/p	3315	0.01	1.85602	1.85891	1.85602	0.36	4620.23
7460	2025.07.03 14:18	t/p	3317	0.01	1.85602	1.85891	1.85602	0.36	4620.59
7461	2025.07.03 14:18	t/p	3320	0.01	1.85602	1.85891	1.85602	0.36	4620.95
7462	2025.07.03 14:18	t/p	3322	0.01	1.85602	1.85891	1.85602	0.36	4621.31
7463	2025.07.03 14:18	t/p	3324	0.01	1.85602	1.85891	1.85602	0.36	4621.67
7464	2025.07.03 14:18	t/p	3326	0.01	1.85602	1.85891	1.85602	0.36	4622.03
7465	2025.07.03 14:18	t/p	3328	0.01	1.85602	1.85891	1.85602	0.36	4622.39
7466	2025.07.03 14:18	t/p	3330	0.01	1.85602	1.85891	1.85602	0.36	4622.75
7467	2025.07.03 14:18	t/p	3332	0.01	1.85602	1.85891	1.85602	0.36	4623.11
7468	2025.07.03 14:18	t/p	3487	0.01	1.85602	1.85891	1.85602	0.36	4623.47
7469	2025.07.03 14:18	t/p	3489	0.01	1.85602	1.85891	1.85602	0.36	4623.83
7470	2025.07.03 14:18	t/p	3491	0.01	1.85602	1.85891	1.85602	0.36	4624.19
7471	2025.07.03 14:18	sell	3930	0.01	1.85463	1.85702	1.85413
7472	2025.07.03 14:18	sell	3931	0.01	1.85464	1.85703	1.85414
7473	2025.07.03 14:18	sell	3932	0.01	1.85463	1.85702	1.85413
7474	2025.07.03 14:18	t/p	3226	0.01	1.85601	1.85890	1.85601	0.36	4624.55
7475	2025.07.03 14:18	t/p	3228	0.01	1.85601	1.85890	1.85601	0.36	4624.91
7476	2025.07.03 14:18	t/p	3231	0.01	1.85601	1.85890	1.85601	0.36	4625.27
7477	2025.07.03 14:18	t/p	3233	0.01	1.85601	1.85890	1.85601	0.36	4625.63
7478	2025.07.03 14:18	t/p	3319	0.01	1.85601	1.85890	1.85601	0.36	4625.99
7479	2025.07.03 14:18	t/p	3321	0.01	1.85601	1.85890	1.85601	0.36	4626.35
7480	2025.07.03 14:18	t/p	3323	0.01	1.85601	1.85890	1.85601	0.36	4626.71
7481	2025.07.03 14:18	t/p	3325	0.01	1.85601	1.85890	1.85601	0.36	4627.07
7482	2025.07.03 14:18	t/p	3327	0.01	1.85601	1.85890	1.85601	0.36	4627.43
7483	2025.07.03 14:18	t/p	3329	0.01	1.85601	1.85890	1.85601	0.36	4627.79
7484	2025.07.03 14:18	t/p	3331	0.01	1.85601	1.85890	1.85601	0.36	4628.15
7485	2025.07.03 14:18	t/p	3334	0.01	1.85601	1.85890	1.85601	0.36	4628.51
7486	2025.07.03 14:18	t/p	3336	0.01	1.85601	1.85890	1.85601	0.36	4628.87
7487	2025.07.03 14:18	t/p	3338	0.01	1.85601	1.85890	1.85601	0.36	4629.23
7488	2025.07.03 14:18	t/p	3340	0.01	1.85601	1.85890	1.85601	0.36	4629.59
7489	2025.07.03 14:18	t/p	3342	0.01	1.85601	1.85890	1.85601	0.36	4629.95
7490	2025.07.03 14:18	t/p	3344	0.01	1.85601	1.85890	1.85601	0.36	4630.31
7491	2025.07.03 14:18	t/p	3346	0.01	1.85601	1.85890	1.85601	0.36	4630.67
7492	2025.07.03 14:18	t/p	3483	0.01	1.85601	1.85890	1.85601	0.36	4631.03
7493	2025.07.03 14:18	t/p	3485	0.01	1.85601	1.85890	1.85601	0.36	4631.39
7494	2025.07.03 14:18	t/p	3488	0.01	1.85601	1.85890	1.85601	0.36	4631.75
7495	2025.07.03 14:18	sell	3933	0.01	1.85462	1.85701	1.85412
7496	2025.07.03 14:18	t/p	3224	0.01	1.85600	1.85889	1.85600	0.35	4632.10
7497	2025.07.03 14:18	t/p	3227	0.01	1.85600	1.85889	1.85600	0.35	4632.45
7498	2025.07.03 14:18	t/p	3229	0.01	1.85600	1.85889	1.85600	0.35	4632.80
7499	2025.07.03 14:18	t/p	3333	0.01	1.85600	1.85889	1.85600	0.35	4633.15
7500	2025.07.03 14:18	t/p	3335	0.01	1.85600	1.85889	1.85600	0.35	4633.50
7501	2025.07.03 14:18	t/p	3337	0.01	1.85600	1.85889	1.85600	0.35	4633.85
7502	2025.07.03 14:18	t/p	3339	0.01	1.85600	1.85889	1.85600	0.35	4634.20
7503	2025.07.03 14:18	t/p	3341	0.01	1.85600	1.85889	1.85600	0.35	4634.55
7504	2025.07.03 14:18	t/p	3343	0.01	1.85600	1.85889	1.85600	0.35	4634.90
7505	2025.07.03 14:18	t/p	3345	0.01	1.85600	1.85889	1.85600	0.35	4635.25
7506	2025.07.03 14:18	t/p	3348	0.01	1.85600	1.85889	1.85600	0.35	4635.60
7507	2025.07.03 14:18	t/p	3350	0.01	1.85600	1.85889	1.85600	0.35	4635.95
7508	2025.07.03 14:18	t/p	3352	0.01	1.85600	1.85889	1.85600	0.35	4636.30
7509	2025.07.03 14:18	t/p	3354	0.01	1.85600	1.85889	1.85600	0.35	4636.65
7510	2025.07.03 14:18	t/p	3356	0.01	1.85600	1.85889	1.85600	0.35	4637.00
7511	2025.07.03 14:18	t/p	3358	0.01	1.85600	1.85889	1.85600	0.35	4637.35
7512	2025.07.03 14:18	t/p	3360	0.01	1.85600	1.85889	1.85600	0.35	4637.70
7513	2025.07.03 14:18	t/p	3481	0.01	1.85600	1.85889	1.85600	0.35	4638.05
7514	2025.07.03 14:18	t/p	3484	0.01	1.85600	1.85889	1.85600	0.35	4638.40
7515	2025.07.03 14:18	t/p	3486	0.01	1.85600	1.85889	1.85600	0.35	4638.75
7516	2025.07.03 14:18	sell	3934	0.01	1.85461	1.85700	1.85411
7517	2025.07.03 14:18	t/p	3221	0.01	1.85599	1.85888	1.85599	0.36	4639.11
7518	2025.07.03 14:18	t/p	3223	0.01	1.85599	1.85888	1.85599	0.36	4639.47
7519	2025.07.03 14:18	t/p	3225	0.01	1.85599	1.85888	1.85599	0.36	4639.83
7520	2025.07.03 14:18	t/p	3347	0.01	1.85599	1.85888	1.85599	0.36	4640.19
7521	2025.07.03 14:18	t/p	3349	0.01	1.85599	1.85888	1.85599	0.36	4640.55
7522	2025.07.03 14:18	t/p	3351	0.01	1.85599	1.85888	1.85599	0.36	4640.91
7523	2025.07.03 14:18	t/p	3353	0.01	1.85599	1.85888	1.85599	0.36	4641.27
7524	2025.07.03 14:18	t/p	3355	0.01	1.85599	1.85888	1.85599	0.36	4641.63
7525	2025.07.03 14:18	t/p	3357	0.01	1.85599	1.85888	1.85599	0.36	4641.99
7526	2025.07.03 14:18	t/p	3359	0.01	1.85599	1.85888	1.85599	0.36	4642.35
7527	2025.07.03 14:18	t/p	3362	0.01	1.85599	1.85888	1.85599	0.36	4642.71
7528	2025.07.03 14:18	t/p	3364	0.01	1.85599	1.85888	1.85599	0.36	4643.07
7529	2025.07.03 14:18	t/p	3366	0.01	1.85599	1.85888	1.85599	0.36	4643.43
7530	2025.07.03 14:18	t/p	3368	0.01	1.85599	1.85888	1.85599	0.36	4643.79
7531	2025.07.03 14:18	t/p	3370	0.01	1.85599	1.85888	1.85599	0.36	4644.15
7532	2025.07.03 14:18	t/p	3372	0.01	1.85599	1.85888	1.85599	0.36	4644.51
7533	2025.07.03 14:18	t/p	3374	0.01	1.85599	1.85888	1.85599	0.36	4644.87
7534	2025.07.03 14:18	t/p	3478	0.01	1.85599	1.85888	1.85599	0.36	4645.23
7535	2025.07.03 14:18	t/p	3480	0.01	1.85599	1.85888	1.85599	0.36	4645.59
7536	2025.07.03 14:18	t/p	3482	0.01	1.85599	1.85888	1.85599	0.36	4645.95
7537	2025.07.03 14:18	sell	3935	0.01	1.85460	1.85699	1.85410
7538	2025.07.03 14:18	t/p	3218	0.01	1.85598	1.85887	1.85598	0.36	4646.31
7539	2025.07.03 14:18	t/p	3220	0.01	1.85598	1.85887	1.85598	0.36	4646.67
7540	2025.07.03 14:18	t/p	3222	0.01	1.85598	1.85887	1.85598	0.36	4647.03
7541	2025.07.03 14:18	t/p	3361	0.01	1.85598	1.85887	1.85598	0.36	4647.39
7542	2025.07.03 14:18	t/p	3363	0.01	1.85598	1.85887	1.85598	0.36	4647.75
7543	2025.07.03 14:18	t/p	3365	0.01	1.85598	1.85887	1.85598	0.36	4648.11
7544	2025.07.03 14:18	t/p	3367	0.01	1.85598	1.85887	1.85598	0.36	4648.47
7545	2025.07.03 14:18	t/p	3369	0.01	1.85598	1.85887	1.85598	0.36	4648.83
7546	2025.07.03 14:18	t/p	3371	0.01	1.85598	1.85887	1.85598	0.36	4649.19
7547	2025.07.03 14:18	t/p	3373	0.01	1.85598	1.85887	1.85598	0.36	4649.55
7548	2025.07.03 14:18	t/p	3376	0.01	1.85598	1.85887	1.85598	0.36	4649.91
7549	2025.07.03 14:18	t/p	3378	0.01	1.85598	1.85887	1.85598	0.36	4650.27
7550	2025.07.03 14:18	t/p	3380	0.01	1.85598	1.85887	1.85598	0.36	4650.63
7551	2025.07.03 14:18	t/p	3382	0.01	1.85598	1.85887	1.85598	0.36	4650.99
7552	2025.07.03 14:18	t/p	3384	0.01	1.85598	1.85887	1.85598	0.36	4651.35
7553	2025.07.03 14:18	t/p	3386	0.01	1.85598	1.85887	1.85598	0.36	4651.71
7554	2025.07.03 14:18	t/p	3388	0.01	1.85598	1.85887	1.85598	0.36	4652.07
7555	2025.07.03 14:18	t/p	3475	0.01	1.85598	1.85887	1.85598	0.36	4652.43
7556	2025.07.03 14:18	t/p	3477	0.01	1.85598	1.85887	1.85598	0.36	4652.79
7557	2025.07.03 14:18	t/p	3479	0.01	1.85598	1.85887	1.85598	0.36	4653.15
7558	2025.07.03 14:18	sell	3936	0.01	1.85459	1.85698	1.85409
7559	2025.07.03 14:18	sell	3937	0.01	1.85460	1.85699	1.85410
7560	2025.07.03 14:18	t/p	3219	0.01	1.85597	1.85886	1.85597	0.36	4653.51
7561	2025.07.03 14:18	t/p	3375	0.01	1.85597	1.85886	1.85597	0.36	4653.87
7562	2025.07.03 14:18	t/p	3377	0.01	1.85597	1.85886	1.85597	0.36	4654.23
7563	2025.07.03 14:18	t/p	3379	0.01	1.85597	1.85886	1.85597	0.36	4654.59
7564	2025.07.03 14:18	t/p	3381	0.01	1.85597	1.85886	1.85597	0.36	4654.95
7565	2025.07.03 14:18	t/p	3383	0.01	1.85597	1.85886	1.85597	0.36	4655.31
7566	2025.07.03 14:18	t/p	3385	0.01	1.85597	1.85886	1.85597	0.36	4655.67
7567	2025.07.03 14:18	t/p	3387	0.01	1.85597	1.85886	1.85597	0.36	4656.03
7568	2025.07.03 14:18	t/p	3390	0.01	1.85597	1.85886	1.85597	0.36	4656.39
7569	2025.07.03 14:18	t/p	3392	0.01	1.85597	1.85886	1.85597	0.36	4656.75
7570	2025.07.03 14:18	t/p	3394	0.01	1.85597	1.85886	1.85597	0.36	4657.11
7571	2025.07.03 14:18	t/p	3396	0.01	1.85597	1.85886	1.85597	0.36	4657.47
7572	2025.07.03 14:18	t/p	3398	0.01	1.85597	1.85886	1.85597	0.36	4657.83
7573	2025.07.03 14:18	t/p	3400	0.01	1.85597	1.85886	1.85597	0.36	4658.19
7574	2025.07.03 14:18	t/p	3402	0.01	1.85597	1.85886	1.85597	0.36	4658.55
7575	2025.07.03 14:18	t/p	3472	0.01	1.85597	1.85886	1.85597	0.36	4658.91
7576	2025.07.03 14:18	t/p	3474	0.01	1.85597	1.85886	1.85597	0.36	4659.27
7577	2025.07.03 14:18	t/p	3476	0.01	1.85597	1.85886	1.85597	0.36	4659.63
7578	2025.07.03 14:18	sell	3938	0.01	1.85458	1.85697	1.85408
7579	2025.07.03 14:18	sell	3939	0.01	1.85459	1.85698	1.85409
7580	2025.07.03 14:18	t/p	3389	0.01	1.85596	1.85885	1.85596	0.35	4659.98
7581	2025.07.03 14:18	t/p	3391	0.01	1.85596	1.85885	1.85596	0.35	4660.33
7582	2025.07.03 14:18	t/p	3393	0.01	1.85596	1.85885	1.85596	0.35	4660.68
7583	2025.07.03 14:18	t/p	3395	0.01	1.85596	1.85885	1.85596	0.35	4661.03
7584	2025.07.03 14:18	t/p	3397	0.01	1.85596	1.85885	1.85596	0.35	4661.38
7585	2025.07.03 14:18	t/p	3399	0.01	1.85596	1.85885	1.85596	0.35	4661.73
7586	2025.07.03 14:18	t/p	3401	0.01	1.85596	1.85885	1.85596	0.35	4662.08
7587	2025.07.03 14:18	t/p	3404	0.01	1.85596	1.85885	1.85596	0.35	4662.43
7588	2025.07.03 14:18	t/p	3406	0.01	1.85596	1.85885	1.85596	0.35	4662.78
7589	2025.07.03 14:18	t/p	3408	0.01	1.85596	1.85885	1.85596	0.35	4663.13
7590	2025.07.03 14:18	t/p	3410	0.01	1.85596	1.85885	1.85596	0.35	4663.48
7591	2025.07.03 14:18	t/p	3412	0.01	1.85596	1.85885	1.85596	0.35	4663.83
7592	2025.07.03 14:18	t/p	3414	0.01	1.85596	1.85885	1.85596	0.35	4664.18
7593	2025.07.03 14:18	t/p	3416	0.01	1.85596	1.85885	1.85596	0.35	4664.53
7594	2025.07.03 14:18	t/p	3468	0.01	1.85596	1.85885	1.85596	0.35	4664.88
7595	2025.07.03 14:18	t/p	3470	0.01	1.85596	1.85885	1.85596	0.35	4665.23
7596	2025.07.03 14:18	t/p	3473	0.01	1.85596	1.85885	1.85596	0.35	4665.58
7597	2025.07.03 14:18	sell	3940	0.01	1.85457	1.85696	1.85407
7598	2025.07.03 14:18	sell	3941	0.01	1.85458	1.85697	1.85408
7599	2025.07.03 14:18	t/p	3403	0.01	1.85595	1.85884	1.85595	0.36	4665.94
7600	2025.07.03 14:18	t/p	3405	0.01	1.85595	1.85884	1.85595	0.36	4666.30
7601	2025.07.03 14:18	t/p	3407	0.01	1.85595	1.85884	1.85595	0.36	4666.66
7602	2025.07.03 14:18	t/p	3409	0.01	1.85595	1.85884	1.85595	0.36	4667.02
7603	2025.07.03 14:18	t/p	3411	0.01	1.85595	1.85884	1.85595	0.36	4667.38
7604	2025.07.03 14:18	t/p	3413	0.01	1.85595	1.85884	1.85595	0.36	4667.74
7605	2025.07.03 14:18	t/p	3415	0.01	1.85595	1.85884	1.85595	0.36	4668.10
7606	2025.07.03 14:18	t/p	3418	0.01	1.85595	1.85884	1.85595	0.36	4668.46
7607	2025.07.03 14:18	t/p	3420	0.01	1.85595	1.85884	1.85595	0.36	4668.82
7608	2025.07.03 14:18	t/p	3422	0.01	1.85595	1.85884	1.85595	0.36	4669.18
7609	2025.07.03 14:18	t/p	3424	0.01	1.85595	1.85884	1.85595	0.36	4669.54
7610	2025.07.03 14:18	t/p	3426	0.01	1.85595	1.85884	1.85595	0.36	4669.90
7611	2025.07.03 14:18	t/p	3428	0.01	1.85595	1.85884	1.85595	0.36	4670.26
7612	2025.07.03 14:18	t/p	3430	0.01	1.85595	1.85884	1.85595	0.36	4670.62
7613	2025.07.03 14:18	t/p	3466	0.01	1.85595	1.85884	1.85595	0.36	4670.98
7614	2025.07.03 14:18	t/p	3469	0.01	1.85595	1.85884	1.85595	0.36	4671.34
7615	2025.07.03 14:18	t/p	3471	0.01	1.85595	1.85884	1.85595	0.36	4671.70
7616	2025.07.03 14:18	sell	3942	0.01	1.85456	1.85695	1.85406
7617	2025.07.03 14:18	sell	3943	0.01	1.85457	1.85696	1.85407
7618	2025.07.03 14:18	sell	3944	0.01	1.85456	1.85695	1.85406
7619	2025.07.03 14:18	t/p	3417	0.01	1.85594	1.85883	1.85594	0.36	4672.06
7620	2025.07.03 14:18	t/p	3419	0.01	1.85594	1.85883	1.85594	0.36	4672.42
7621	2025.07.03 14:18	t/p	3421	0.01	1.85594	1.85883	1.85594	0.36	4672.78
7622	2025.07.03 14:18	t/p	3423	0.01	1.85594	1.85883	1.85594	0.36	4673.14
7623	2025.07.03 14:18	t/p	3425	0.01	1.85594	1.85883	1.85594	0.36	4673.50
7624	2025.07.03 14:18	t/p	3427	0.01	1.85594	1.85883	1.85594	0.36	4673.86
7625	2025.07.03 14:18	t/p	3429	0.01	1.85594	1.85883	1.85594	0.36	4674.22
7626	2025.07.03 14:18	t/p	3432	0.01	1.85594	1.85883	1.85594	0.36	4674.58
7627	2025.07.03 14:18	t/p	3434	0.01	1.85594	1.85883	1.85594	0.36	4674.94
7628	2025.07.03 14:18	t/p	3436	0.01	1.85594	1.85883	1.85594	0.36	4675.30
7629	2025.07.03 14:18	t/p	3438	0.01	1.85594	1.85883	1.85594	0.36	4675.66
7630	2025.07.03 14:18	t/p	3440	0.01	1.85594	1.85883	1.85594	0.36	4676.02
7631	2025.07.03 14:18	t/p	3442	0.01	1.85594	1.85883	1.85594	0.36	4676.38
7632	2025.07.03 14:18	t/p	3444	0.01	1.85594	1.85883	1.85594	0.36	4676.74
7633	2025.07.03 14:18	t/p	3463	0.01	1.85594	1.85883	1.85594	0.36	4677.10
7634	2025.07.03 14:18	t/p	3465	0.01	1.85594	1.85883	1.85594	0.36	4677.46
7635	2025.07.03 14:18	t/p	3467	0.01	1.85594	1.85883	1.85594	0.36	4677.82
7636	2025.07.03 14:18	sell	3945	0.01	1.85455	1.85694	1.85405
7637	2025.07.03 14:18	t/p	3431	0.01	1.85593	1.85882	1.85593	0.35	4678.17
7638	2025.07.03 14:18	t/p	3433	0.01	1.85593	1.85882	1.85593	0.35	4678.52
7639	2025.07.03 14:18	t/p	3435	0.01	1.85593	1.85882	1.85593	0.35	4678.87
7640	2025.07.03 14:18	t/p	3437	0.01	1.85593	1.85882	1.85593	0.35	4679.22
7641	2025.07.03 14:18	t/p	3439	0.01	1.85593	1.85882	1.85593	0.35	4679.57
7642	2025.07.03 14:18	t/p	3441	0.01	1.85593	1.85882	1.85593	0.35	4679.92
7643	2025.07.03 14:18	t/p	3443	0.01	1.85593	1.85882	1.85593	0.35	4680.27
7644	2025.07.03 14:18	t/p	3446	0.01	1.85593	1.85882	1.85593	0.35	4680.62
7645	2025.07.03 14:18	t/p	3448	0.01	1.85593	1.85882	1.85593	0.35	4680.97
7646	2025.07.03 14:18	t/p	3450	0.01	1.85593	1.85882	1.85593	0.35	4681.32
7647	2025.07.03 14:18	t/p	3452	0.01	1.85593	1.85882	1.85593	0.35	4681.67
7648	2025.07.03 14:18	t/p	3454	0.01	1.85593	1.85882	1.85593	0.35	4682.02
7649	2025.07.03 14:18	t/p	3456	0.01	1.85593	1.85882	1.85593	0.35	4682.37
7650	2025.07.03 14:18	t/p	3458	0.01	1.85593	1.85882	1.85593	0.35	4682.72
7651	2025.07.03 14:18	t/p	3460	0.01	1.85593	1.85882	1.85593	0.35	4683.07
7652	2025.07.03 14:18	t/p	3462	0.01	1.85593	1.85882	1.85593	0.35	4683.42
7653	2025.07.03 14:18	t/p	3464	0.01	1.85593	1.85882	1.85593	0.35	4683.77
7654	2025.07.03 14:18	sell	3946	0.01	1.85454	1.85693	1.85404
7655	2025.07.03 14:18	t/p	3445	0.01	1.85592	1.85881	1.85592	0.36	4684.13
7656	2025.07.03 14:18	t/p	3447	0.01	1.85592	1.85881	1.85592	0.36	4684.49
7657	2025.07.03 14:18	t/p	3449	0.01	1.85592	1.85881	1.85592	0.36	4684.85
7658	2025.07.03 14:18	t/p	3451	0.01	1.85592	1.85881	1.85592	0.36	4685.21
7659	2025.07.03 14:18	t/p	3453	0.01	1.85592	1.85881	1.85592	0.36	4685.57
7660	2025.07.03 14:18	t/p	3455	0.01	1.85592	1.85881	1.85592	0.36	4685.93
7661	2025.07.03 14:18	t/p	3457	0.01	1.85592	1.85881	1.85592	0.36	4686.29
7662	2025.07.03 14:18	t/p	3459	0.01	1.85592	1.85881	1.85592	0.36	4686.65
7663	2025.07.03 14:18	t/p	3461	0.01	1.85592	1.85881	1.85592	0.36	4687.01
7664	2025.07.03 14:18	sell	3947	0.01	1.85453	1.85692	1.85403
7665	2025.07.03 14:18	sell	3948	0.01	1.85452	1.85691	1.85402
7666	2025.07.03 14:18	sell	3949	0.01	1.85453	1.85692	1.85403
7667	2025.07.03 14:18	sell	3950	0.01	1.85451	1.85690	1.85401
7668	2025.07.03 14:18	sell	3951	0.01	1.85452	1.85691	1.85402
7669	2025.07.03 14:18	sell	3952	0.01	1.85450	1.85689	1.85400
7670	2025.07.03 14:18	sell	3953	0.01	1.85451	1.85690	1.85401
7671	2025.07.03 14:18	sell	3954	0.01	1.85449	1.85688	1.85399
7672	2025.07.03 14:18	sell	3955	0.01	1.85450	1.85689	1.85400
7673	2025.07.03 14:19	sell	3956	0.01	1.85449	1.85688	1.85399
7674	2025.07.03 14:19	sell	3957	0.01	1.85448	1.85687	1.85398
7675	2025.07.03 14:19	sell	3958	0.01	1.85447	1.85686	1.85397
7676	2025.07.03 14:19	sell	3959	0.01	1.85446	1.85685	1.85396
7677	2025.07.03 14:19	sell	3960	0.01	1.85445	1.85684	1.85395
7678	2025.07.03 14:19	sell	3961	0.01	1.85446	1.85685	1.85396
7679	2025.07.03 14:19	sell	3962	0.01	1.85444	1.85683	1.85394
7680	2025.07.03 14:19	sell	3963	0.01	1.85445	1.85684	1.85395
7681	2025.07.03 14:19	sell	3964	0.01	1.85443	1.85682	1.85393
7682	2025.07.03 14:19	sell	3965	0.01	1.85444	1.85683	1.85394
7683	2025.07.03 14:19	sell	3966	0.01	1.85442	1.85681	1.85392
7684	2025.07.03 14:19	sell	3967	0.01	1.85443	1.85682	1.85393
7685	2025.07.03 14:19	sell	3968	0.01	1.85441	1.85680	1.85391
7686	2025.07.03 14:19	sell	3969	0.01	1.85442	1.85681	1.85392
7687	2025.07.03 14:19	sell	3970	0.01	1.85441	1.85680	1.85391
7688	2025.07.03 14:19	sell	3971	0.01	1.85440	1.85679	1.85390
7689	2025.07.03 14:19	sell	3972	0.01	1.85439	1.85678	1.85389
7690	2025.07.03 14:19	sell	3973	0.01	1.85438	1.85677	1.85388
7691	2025.07.03 14:19	sell	3974	0.01	1.85439	1.85678	1.85389
7692	2025.07.03 14:19	sell	3975	0.01	1.85437	1.85676	1.85387
7693	2025.07.03 14:19	sell	3976	0.01	1.85438	1.85677	1.85388
7694	2025.07.03 14:19	sell	3977	0.01	1.85436	1.85675	1.85386
7695	2025.07.03 14:19	sell	3978	0.01	1.85437	1.85676	1.85387
7696	2025.07.03 14:19	sell	3979	0.01	1.85435	1.85674	1.85385
7697	2025.07.03 14:19	sell	3980	0.01	1.85436	1.85675	1.85386
7698	2025.07.03 14:19	sell	3981	0.01	1.85434	1.85673	1.85384
7699	2025.07.03 14:19	sell	3982	0.01	1.85435	1.85674	1.85385
7700	2025.07.03 14:19	sell	3983	0.01	1.85434	1.85673	1.85384
7701	2025.07.03 14:19	sell	3984	0.01	1.85433	1.85672	1.85383
7702	2025.07.03 14:19	sell	3985	0.01	1.85432	1.85671	1.85382
7703	2025.07.03 14:19	sell	3986	0.01	1.85431	1.85670	1.85381
7704	2025.07.03 14:19	sell	3987	0.01	1.85432	1.85671	1.85382
7705	2025.07.03 14:19	sell	3988	0.01	1.85430	1.85669	1.85380
7706	2025.07.03 14:19	sell	3989	0.01	1.85431	1.85670	1.85381
7707	2025.07.03 14:19	sell	3990	0.01	1.85429	1.85668	1.85379
7708	2025.07.03 14:19	sell	3991	0.01	1.85430	1.85669	1.85380
7709	2025.07.03 14:19	sell	3992	0.01	1.85428	1.85667	1.85378
7710	2025.07.03 14:19	sell	3993	0.01	1.85429	1.85668	1.85379
7711	2025.07.03 14:19	sell	3994	0.01	1.85427	1.85666	1.85377
7712	2025.07.03 14:19	sell	3995	0.01	1.85428	1.85667	1.85378
7713	2025.07.03 14:19	sell	3996	0.01	1.85427	1.85666	1.85377
7714	2025.07.03 14:19	sell	3997	0.01	1.85426	1.85665	1.85376
7715	2025.07.03 14:19	sell	3998	0.01	1.85425	1.85664	1.85375
7716	2025.07.03 14:19	sell	3999	0.01	1.85424	1.85663	1.85374
7717	2025.07.03 14:19	sell	4000	0.01	1.85423	1.85662	1.85373
7718	2025.07.03 14:19	sell	4001	0.01	1.85424	1.85663	1.85374
7719	2025.07.03 14:19	sell	4002	0.01	1.85422	1.85661	1.85372
7720	2025.07.03 14:19	sell	4003	0.01	1.85423	1.85662	1.85373
7721	2025.07.03 14:19	sell	4004	0.01	1.85421	1.85660	1.85371
7722	2025.07.03 14:19	sell	4005	0.01	1.85422	1.85661	1.85372
7723	2025.07.03 14:19	sell	4006	0.01	1.85420	1.85659	1.85370
7724	2025.07.03 14:19	sell	4007	0.01	1.85421	1.85660	1.85371
7725	2025.07.03 14:19	sell	4008	0.01	1.85420	1.85659	1.85370
7726	2025.07.03 14:19	sell	4009	0.01	1.85419	1.85658	1.85369
7727	2025.07.03 14:19	sell	4010	0.01	1.85418	1.85657	1.85368
7728	2025.07.03 14:19	sell	4011	0.01	1.85417	1.85656	1.85367
7729	2025.07.03 14:19	sell	4012	0.01	1.85416	1.85655	1.85366
7730	2025.07.03 14:19	sell	4013	0.01	1.85417	1.85656	1.85367
7731	2025.07.03 14:19	sell	4014	0.01	1.85415	1.85654	1.85365
7732	2025.07.03 14:19	sell	4015	0.01	1.85416	1.85655	1.85366
7733	2025.07.03 14:19	sell	4016	0.01	1.85414	1.85653	1.85364
7734	2025.07.03 14:19	sell	4017	0.01	1.85415	1.85654	1.85365
7735	2025.07.03 14:19	sell	4018	0.01	1.85413	1.85652	1.85363
7736	2025.07.03 14:19	sell	4019	0.01	1.85414	1.85653	1.85364
7737	2025.07.03 14:20	sell	4020	0.01	1.85413	1.85652	1.85363
7738	2025.07.03 14:20	sell	4021	0.01	1.85414	1.85653	1.85364
7739	2025.07.03 14:20	sell	4022	0.01	1.85413	1.85652	1.85363
7740	2025.07.03 14:20	sell	4023	0.01	1.85414	1.85653	1.85364
7741	2025.07.03 14:20	sell	4024	0.01	1.85413	1.85652	1.85363
7742	2025.07.03 14:20	sell	4025	0.01	1.85414	1.85653	1.85364
7743	2025.07.03 14:20	sell	4026	0.01	1.85415	1.85654	1.85365
7744	2025.07.03 14:20	sell	4027	0.01	1.85414	1.85653	1.85364
7745	2025.07.03 14:20	sell	4028	0.01	1.85415	1.85654	1.85365
7746	2025.07.03 14:20	sell	4029	0.01	1.85414	1.85653	1.85364
7747	2025.07.03 14:20	sell	4030	0.01	1.85415	1.85654	1.85365
7748	2025.07.03 14:20	sell	4031	0.01	1.85416	1.85655	1.85366
7749	2025.07.03 14:20	sell	4032	0.01	1.85415	1.85654	1.85365
7750	2025.07.03 14:20	sell	4033	0.01	1.85416	1.85655	1.85366
7751	2025.07.03 14:20	sell	4034	0.01	1.85415	1.85654	1.85365
7752	2025.07.03 14:20	sell	4035	0.01	1.85416	1.85655	1.85366
7753	2025.07.03 14:20	sell	4036	0.01	1.85417	1.85656	1.85367
7754	2025.07.03 14:20	sell	4037	0.01	1.85416	1.85655	1.85366
7755	2025.07.03 14:20	sell	4038	0.01	1.85417	1.85656	1.85367
7756	2025.07.03 14:20	sell	4039	0.01	1.85416	1.85655	1.85366
7757	2025.07.03 14:20	sell	4040	0.01	1.85418	1.85657	1.85368
7758	2025.07.03 14:20	sell	4041	0.01	1.85417	1.85656	1.85367
7759	2025.07.03 14:20	sell	4042	0.01	1.85418	1.85657	1.85368
7760	2025.07.03 14:20	sell	4043	0.01	1.85417	1.85656	1.85367
7761	2025.07.03 14:20	sell	4044	0.01	1.85418	1.85657	1.85368
7762	2025.07.03 14:20	sell	4045	0.01	1.85417	1.85656	1.85367
7763	2025.07.03 14:20	sell	4046	0.01	1.85419	1.85658	1.85369
7764	2025.07.03 14:20	sell	4047	0.01	1.85418	1.85657	1.85368
7765	2025.07.03 14:20	sell	4048	0.01	1.85419	1.85658	1.85369
7766	2025.07.03 14:20	sell	4049	0.01	1.85418	1.85657	1.85368
7767	2025.07.03 14:20	sell	4050	0.01	1.85419	1.85658	1.85369
7768	2025.07.03 14:20	sell	4051	0.01	1.85418	1.85657	1.85368
7769	2025.07.03 14:20	sell	4052	0.01	1.85420	1.85659	1.85370
7770	2025.07.03 14:20	sell	4053	0.01	1.85419	1.85658	1.85369
7771	2025.07.03 14:20	sell	4054	0.01	1.85420	1.85659	1.85370
7772	2025.07.03 14:20	sell	4055	0.01	1.85419	1.85658	1.85369
7773	2025.07.03 14:20	sell	4056	0.01	1.85420	1.85659	1.85370
7774	2025.07.03 14:20	sell	4057	0.01	1.85419	1.85658	1.85369
7775	2025.07.03 14:20	sell	4058	0.01	1.85421	1.85660	1.85371
7776	2025.07.03 14:20	sell	4059	0.01	1.85420	1.85659	1.85370
7777	2025.07.03 14:20	sell	4060	0.01	1.85421	1.85660	1.85371
7778	2025.07.03 14:20	sell	4061	0.01	1.85420	1.85659	1.85370
7779	2025.07.03 14:20	sell	4062	0.01	1.85421	1.85660	1.85371
7780	2025.07.03 14:20	sell	4063	0.01	1.85422	1.85661	1.85372
7781	2025.07.03 14:20	sell	4064	0.01	1.85421	1.85660	1.85371
7782	2025.07.03 14:20	sell	4065	0.01	1.85422	1.85661	1.85372
7783	2025.07.03 14:20	sell	4066	0.01	1.85421	1.85660	1.85371
7784	2025.07.03 14:20	sell	4067	0.01	1.85422	1.85661	1.85372
7785	2025.07.03 14:20	sell	4068	0.01	1.85423	1.85662	1.85373
7786	2025.07.03 14:20	sell	4069	0.01	1.85422	1.85661	1.85372
7787	2025.07.03 14:20	sell	4070	0.01	1.85423	1.85662	1.85373
7788	2025.07.03 14:20	sell	4071	0.01	1.85422	1.85661	1.85372
7789	2025.07.03 14:20	sell	4072	0.01	1.85423	1.85662	1.85373
7790	2025.07.03 14:20	sell	4073	0.01	1.85424	1.85663	1.85374
7791	2025.07.03 14:20	sell	4074	0.01	1.85423	1.85662	1.85373
7792	2025.07.03 14:20	sell	4075	0.01	1.85424	1.85663	1.85374
7793	2025.07.03 14:20	sell	4076	0.01	1.85423	1.85662	1.85373
7794	2025.07.03 14:20	sell	4077	0.01	1.85425	1.85664	1.85375
7795	2025.07.03 14:20	sell	4078	0.01	1.85424	1.85663	1.85374
7796	2025.07.03 14:20	sell	4079	0.01	1.85425	1.85664	1.85375
7797	2025.07.03 14:20	sell	4080	0.01	1.85424	1.85663	1.85374
7798	2025.07.03 14:20	sell	4081	0.01	1.85425	1.85664	1.85375
7799	2025.07.03 14:20	sell	4082	0.01	1.85424	1.85663	1.85374
7800	2025.07.03 14:20	sell	4083	0.01	1.85426	1.85665	1.85376
7801	2025.07.03 14:20	sell	4084	0.01	1.85425	1.85664	1.85375
7802	2025.07.03 14:20	sell	4085	0.01	1.85426	1.85665	1.85376
7803	2025.07.03 14:20	sell	4086	0.01	1.85425	1.85664	1.85375
7804	2025.07.03 14:20	sell	4087	0.01	1.85426	1.85665	1.85376
7805	2025.07.03 14:20	sell	4088	0.01	1.85425	1.85664	1.85375
7806	2025.07.03 14:20	sell	4089	0.01	1.85427	1.85666	1.85377
7807	2025.07.03 14:20	sell	4090	0.01	1.85426	1.85665	1.85376
7808	2025.07.03 14:20	sell	4091	0.01	1.85427	1.85666	1.85377
7809	2025.07.03 14:20	sell	4092	0.01	1.85426	1.85665	1.85376
7810	2025.07.03 14:20	sell	4093	0.01	1.85427	1.85666	1.85377
7811	2025.07.03 14:20	sell	4094	0.01	1.85426	1.85665	1.85376
7812	2025.07.03 14:20	sell	4095	0.01	1.85428	1.85667	1.85378
7813	2025.07.03 14:20	sell	4096	0.01	1.85427	1.85666	1.85377
7814	2025.07.03 14:21	sell	4097	0.01	1.85428	1.85667	1.85378
7815	2025.07.03 14:21	sell	4098	0.01	1.85427	1.85666	1.85377
7816	2025.07.03 14:21	sell	4099	0.01	1.85428	1.85667	1.85378
7817	2025.07.03 14:21	sell	4100	0.01	1.85429	1.85668	1.85379
7818	2025.07.03 14:21	sell	4101	0.01	1.85428	1.85667	1.85378
7819	2025.07.03 14:21	sell	4102	0.01	1.85429	1.85668	1.85379
7820	2025.07.03 14:21	sell	4103	0.01	1.85428	1.85667	1.85378
7821	2025.07.03 14:21	sell	4104	0.01	1.85429	1.85668	1.85379
7822	2025.07.03 14:21	sell	4105	0.01	1.85430	1.85669	1.85380
7823	2025.07.03 14:21	sell	4106	0.01	1.85429	1.85668	1.85379
7824	2025.07.03 14:21	sell	4107	0.01	1.85430	1.85669	1.85380
7825	2025.07.03 14:21	sell	4108	0.01	1.85429	1.85668	1.85379
7826	2025.07.03 14:21	sell	4109	0.01	1.85430	1.85669	1.85380
7827	2025.07.03 14:21	sell	4110	0.01	1.85431	1.85670	1.85381
7828	2025.07.03 14:21	sell	4111	0.01	1.85430	1.85669	1.85380
7829	2025.07.03 14:21	sell	4112	0.01	1.85431	1.85670	1.85381
7830	2025.07.03 14:21	sell	4113	0.01	1.85430	1.85669	1.85380
7831	2025.07.03 14:21	sell	4114	0.01	1.85432	1.85671	1.85382
7832	2025.07.03 14:21	sell	4115	0.01	1.85431	1.85670	1.85381
7833	2025.07.03 14:21	sell	4116	0.01	1.85432	1.85671	1.85382
7834	2025.07.03 14:21	sell	4117	0.01	1.85431	1.85670	1.85381
7835	2025.07.03 14:21	sell	4118	0.01	1.85432	1.85671	1.85382
7836	2025.07.03 14:21	sell	4119	0.01	1.85431	1.85670	1.85381
7837	2025.07.03 14:21	sell	4120	0.01	1.85433	1.85672	1.85383
7838	2025.07.03 14:21	sell	4121	0.01	1.85432	1.85671	1.85382
7839	2025.07.03 14:21	sell	4122	0.01	1.85433	1.85672	1.85383
7840	2025.07.03 14:21	sell	4123	0.01	1.85432	1.85671	1.85382
7841	2025.07.03 14:21	sell	4124	0.01	1.85433	1.85672	1.85383
7842	2025.07.03 14:21	sell	4125	0.01	1.85432	1.85671	1.85382
7843	2025.07.03 14:21	sell	4126	0.01	1.85434	1.85673	1.85384
7844	2025.07.03 14:21	sell	4127	0.01	1.85433	1.85672	1.85383
7845	2025.07.03 14:21	sell	4128	0.01	1.85434	1.85673	1.85384
7846	2025.07.03 14:21	sell	4129	0.01	1.85433	1.85672	1.85383
7847	2025.07.03 14:21	sell	4130	0.01	1.85434	1.85673	1.85384
7848	2025.07.03 14:21	sell	4131	0.01	1.85433	1.85672	1.85383
7849	2025.07.03 14:21	sell	4132	0.01	1.85435	1.85674	1.85385
7850	2025.07.03 14:21	sell	4133	0.01	1.85434	1.85673	1.85384
7851	2025.07.03 14:21	sell	4134	0.01	1.85435	1.85674	1.85385
7852	2025.07.03 14:21	sell	4135	0.01	1.85434	1.85673	1.85384
7853	2025.07.03 14:21	sell	4136	0.01	1.85435	1.85674	1.85385
7854	2025.07.03 14:21	sell	4137	0.01	1.85436	1.85675	1.85386
7855	2025.07.03 14:21	sell	4138	0.01	1.85435	1.85674	1.85385
7856	2025.07.03 14:21	sell	4139	0.01	1.85436	1.85675	1.85386
7857	2025.07.03 14:21	sell	4140	0.01	1.85435	1.85674	1.85385
7858	2025.07.03 14:21	sell	4141	0.01	1.85436	1.85675	1.85386
7859	2025.07.03 14:21	sell	4142	0.01	1.85437	1.85676	1.85387
7860	2025.07.03 14:21	sell	4143	0.01	1.85436	1.85675	1.85386
7861	2025.07.03 14:21	sell	4144	0.01	1.85437	1.85676	1.85387
7862	2025.07.03 14:21	sell	4145	0.01	1.85436	1.85675	1.85386
7863	2025.07.03 14:21	sell	4146	0.01	1.85437	1.85676	1.85387
7864	2025.07.03 14:21	sell	4147	0.01	1.85438	1.85677	1.85388
7865	2025.07.03 14:21	sell	4148	0.01	1.85437	1.85676	1.85387
7866	2025.07.03 14:21	sell	4149	0.01	1.85438	1.85677	1.85388
7867	2025.07.03 14:21	sell	4150	0.01	1.85437	1.85676	1.85387
7868	2025.07.03 14:21	sell	4151	0.01	1.85438	1.85677	1.85388
7869	2025.07.03 14:21	sell	4152	0.01	1.85439	1.85678	1.85389
7870	2025.07.03 14:21	sell	4153	0.01	1.85438	1.85677	1.85388
7871	2025.07.03 14:21	sell	4154	0.01	1.85439	1.85678	1.85389
7872	2025.07.03 14:21	sell	4155	0.01	1.85438	1.85677	1.85388
7873	2025.07.03 14:21	sell	4156	0.01	1.85440	1.85679	1.85390
7874	2025.07.03 14:21	sell	4157	0.01	1.85439	1.85678	1.85389
7875	2025.07.03 14:21	sell	4158	0.01	1.85440	1.85679	1.85390
7876	2025.07.03 14:21	sell	4159	0.01	1.85439	1.85678	1.85389
7877	2025.07.03 14:21	sell	4160	0.01	1.85440	1.85679	1.85390
7878	2025.07.03 14:21	sell	4161	0.01	1.85439	1.85678	1.85389
7879	2025.07.03 14:21	sell	4162	0.01	1.85441	1.85680	1.85391
7880	2025.07.03 14:21	sell	4163	0.01	1.85440	1.85679	1.85390
7881	2025.07.03 14:21	sell	4164	0.01	1.85441	1.85680	1.85391
7882	2025.07.03 14:21	sell	4165	0.01	1.85440	1.85679	1.85390
7883	2025.07.03 14:21	sell	4166	0.01	1.85441	1.85680	1.85391
7884	2025.07.03 14:21	sell	4167	0.01	1.85440	1.85679	1.85390
7885	2025.07.03 14:21	sell	4168	0.01	1.85442	1.85681	1.85392
7886	2025.07.03 14:21	sell	4169	0.01	1.85441	1.85680	1.85391
7887	2025.07.03 14:21	sell	4170	0.01	1.85442	1.85681	1.85392
7888	2025.07.03 14:21	sell	4171	0.01	1.85441	1.85680	1.85391
7889	2025.07.03 14:22	sell	4172	0.01	1.85442	1.85681	1.85392
7890	2025.07.03 14:22	sell	4173	0.01	1.85443	1.85682	1.85393
7891	2025.07.03 14:22	sell	4174	0.01	1.85442	1.85681	1.85392
7892	2025.07.03 14:22	sell	4175	0.01	1.85443	1.85682	1.85393
7893	2025.07.03 14:22	sell	4176	0.01	1.85442	1.85681	1.85392
7894	2025.07.03 14:22	sell	4177	0.01	1.85443	1.85682	1.85393
7895	2025.07.03 14:22	sell	4178	0.01	1.85444	1.85683	1.85394
7896	2025.07.03 14:22	sell	4179	0.01	1.85443	1.85682	1.85393
7897	2025.07.03 14:22	sell	4180	0.01	1.85444	1.85683	1.85394
7898	2025.07.03 14:22	sell	4181	0.01	1.85443	1.85682	1.85393
7899	2025.07.03 14:22	sell	4182	0.01	1.85444	1.85683	1.85394
7900	2025.07.03 14:22	sell	4183	0.01	1.85445	1.85684	1.85395
7901	2025.07.03 14:22	sell	4184	0.01	1.85444	1.85683	1.85394
7902	2025.07.03 14:22	sell	4185	0.01	1.85445	1.85684	1.85395
7903	2025.07.03 14:22	sell	4186	0.01	1.85444	1.85683	1.85394
7904	2025.07.03 14:22	sell	4187	0.01	1.85445	1.85684	1.85395
7905	2025.07.03 14:22	sell	4188	0.01	1.85446	1.85685	1.85396
7906	2025.07.03 14:22	sell	4189	0.01	1.85445	1.85684	1.85395
7907	2025.07.03 14:22	sell	4190	0.01	1.85446	1.85685	1.85396
7908	2025.07.03 14:22	sell	4191	0.01	1.85445	1.85684	1.85395
7909	2025.07.03 14:22	sell	4192	0.01	1.85447	1.85686	1.85397
7910	2025.07.03 14:22	sell	4193	0.01	1.85446	1.85685	1.85396
7911	2025.07.03 14:22	sell	4194	0.01	1.85447	1.85686	1.85397
7912	2025.07.03 14:22	sell	4195	0.01	1.85446	1.85685	1.85396
7913	2025.07.03 14:22	sell	4196	0.01	1.85447	1.85686	1.85397
7914	2025.07.03 14:22	sell	4197	0.01	1.85446	1.85685	1.85396
7915	2025.07.03 14:22	sell	4198	0.01	1.85448	1.85687	1.85398
7916	2025.07.03 14:22	sell	4199	0.01	1.85447	1.85686	1.85397
7917	2025.07.03 14:22	sell	4200	0.01	1.85448	1.85687	1.85398
7918	2025.07.03 14:22	sell	4201	0.01	1.85447	1.85686	1.85397
7919	2025.07.03 14:22	sell	4202	0.01	1.85448	1.85687	1.85398
7920	2025.07.03 14:22	sell	4203	0.01	1.85447	1.85686	1.85397
7921	2025.07.03 14:22	sell	4204	0.01	1.85449	1.85688	1.85399
7922	2025.07.03 14:22	sell	4205	0.01	1.85448	1.85687	1.85398
7923	2025.07.03 14:22	sell	4206	0.01	1.85449	1.85688	1.85399
7924	2025.07.03 14:22	sell	4207	0.01	1.85448	1.85687	1.85398
7925	2025.07.03 14:22	sell	4208	0.01	1.85449	1.85688	1.85399
7926	2025.07.03 14:22	sell	4209	0.01	1.85448	1.85687	1.85398
7927	2025.07.03 14:22	sell	4210	0.01	1.85449	1.85688	1.85399
7928	2025.07.03 14:22	sell	4211	0.01	1.85448	1.85687	1.85398
7929	2025.07.03 14:22	sell	4212	0.01	1.85449	1.85688	1.85399
7930	2025.07.03 14:22	sell	4213	0.01	1.85448	1.85687	1.85398
7931	2025.07.03 14:22	sell	4214	0.01	1.85449	1.85688	1.85399
7932	2025.07.03 14:22	sell	4215	0.01	1.85448	1.85687	1.85398
7933	2025.07.03 14:22	sell	4216	0.01	1.85449	1.85688	1.85399
7934	2025.07.03 14:22	sell	4217	0.01	1.85448	1.85687	1.85398
7935	2025.07.03 14:38	s/l	4018	0.01	1.85652	1.85652	1.85363	-1.71	4685.30
7936	2025.07.03 14:38	s/l	4020	0.01	1.85652	1.85652	1.85363	-1.71	4683.59
7937	2025.07.03 14:38	s/l	4022	0.01	1.85652	1.85652	1.85363	-1.71	4681.88
7938	2025.07.03 14:38	s/l	4024	0.01	1.85652	1.85652	1.85363	-1.71	4680.17
7939	2025.07.03 14:39	s/l	4016	0.01	1.85653	1.85653	1.85364	-1.70	4678.47
7940	2025.07.03 14:39	s/l	4019	0.01	1.85653	1.85653	1.85364	-1.70	4676.77
7941	2025.07.03 14:39	s/l	4021	0.01	1.85653	1.85653	1.85364	-1.70	4675.07
7942	2025.07.03 14:39	s/l	4023	0.01	1.85653	1.85653	1.85364	-1.70	4673.37
7943	2025.07.03 14:39	s/l	4025	0.01	1.85653	1.85653	1.85364	-1.70	4671.67
7944	2025.07.03 14:39	s/l	4027	0.01	1.85653	1.85653	1.85364	-1.70	4669.97
7945	2025.07.03 14:39	s/l	4029	0.01	1.85653	1.85653	1.85364	-1.70	4668.27
7946	2025.07.03 14:39	s/l	4014	0.01	1.85654	1.85654	1.85365	-1.71	4666.56
7947	2025.07.03 14:39	s/l	4017	0.01	1.85654	1.85654	1.85365	-1.71	4664.85
7948	2025.07.03 14:39	s/l	4026	0.01	1.85654	1.85654	1.85365	-1.71	4663.14
7949	2025.07.03 14:39	s/l	4028	0.01	1.85654	1.85654	1.85365	-1.71	4661.43
7950	2025.07.03 14:39	s/l	4030	0.01	1.85654	1.85654	1.85365	-1.71	4659.72
7951	2025.07.03 14:39	s/l	4032	0.01	1.85654	1.85654	1.85365	-1.71	4658.01
7952	2025.07.03 14:39	s/l	4034	0.01	1.85654	1.85654	1.85365	-1.71	4656.30
7953	2025.07.03 14:39	s/l	4012	0.01	1.85655	1.85655	1.85366	-1.71	4654.59
7954	2025.07.03 14:39	s/l	4015	0.01	1.85655	1.85655	1.85366	-1.71	4652.88
7955	2025.07.03 14:39	s/l	4031	0.01	1.85655	1.85655	1.85366	-1.71	4651.17
7956	2025.07.03 14:39	s/l	4033	0.01	1.85655	1.85655	1.85366	-1.71	4649.46
7957	2025.07.03 14:39	s/l	4035	0.01	1.85655	1.85655	1.85366	-1.71	4647.75
7958	2025.07.03 14:39	s/l	4037	0.01	1.85655	1.85655	1.85366	-1.71	4646.04
7959	2025.07.03 14:39	s/l	4039	0.01	1.85655	1.85655	1.85366	-1.71	4644.33
7960	2025.07.03 14:39	s/l	4011	0.01	1.85656	1.85656	1.85367	-1.71	4642.62
7961	2025.07.03 14:39	s/l	4013	0.01	1.85656	1.85656	1.85367	-1.71	4640.91
7962	2025.07.03 14:39	s/l	4036	0.01	1.85656	1.85656	1.85367	-1.71	4639.20
7963	2025.07.03 14:39	s/l	4038	0.01	1.85656	1.85656	1.85367	-1.71	4637.49
7964	2025.07.03 14:39	s/l	4041	0.01	1.85656	1.85656	1.85367	-1.71	4635.78
7965	2025.07.03 14:39	s/l	4043	0.01	1.85656	1.85656	1.85367	-1.71	4634.07
7966	2025.07.03 14:39	s/l	4045	0.01	1.85656	1.85656	1.85367	-1.71	4632.36
7967	2025.07.03 14:39	s/l	4010	0.01	1.85657	1.85657	1.85368	-1.70	4630.66
7968	2025.07.03 14:39	s/l	4040	0.01	1.85657	1.85657	1.85368	-1.70	4628.96
7969	2025.07.03 14:39	s/l	4042	0.01	1.85657	1.85657	1.85368	-1.70	4627.26
7970	2025.07.03 14:39	s/l	4044	0.01	1.85657	1.85657	1.85368	-1.70	4625.56
7971	2025.07.03 14:39	s/l	4047	0.01	1.85657	1.85657	1.85368	-1.70	4623.86
7972	2025.07.03 14:39	s/l	4049	0.01	1.85657	1.85657	1.85368	-1.70	4622.16
7973	2025.07.03 14:39	s/l	4051	0.01	1.85657	1.85657	1.85368	-1.70	4620.46
7974	2025.07.03 14:39	s/l	4009	0.01	1.85658	1.85658	1.85369	-1.71	4618.75
7975	2025.07.03 14:39	s/l	4046	0.01	1.85658	1.85658	1.85369	-1.71	4617.04
7976	2025.07.03 14:39	s/l	4048	0.01	1.85658	1.85658	1.85369	-1.71	4615.33
7977	2025.07.03 14:39	s/l	4050	0.01	1.85658	1.85658	1.85369	-1.71	4613.62
7978	2025.07.03 14:39	s/l	4053	0.01	1.85658	1.85658	1.85369	-1.71	4611.91
7979	2025.07.03 14:39	s/l	4055	0.01	1.85658	1.85658	1.85369	-1.71	4610.20
7980	2025.07.03 14:39	s/l	4057	0.01	1.85658	1.85658	1.85369	-1.71	4608.49
7981	2025.07.03 14:39	s/l	4006	0.01	1.85659	1.85659	1.85370	-1.71	4606.78
7982	2025.07.03 14:39	s/l	4008	0.01	1.85659	1.85659	1.85370	-1.71	4605.07
7983	2025.07.03 14:39	s/l	4052	0.01	1.85659	1.85659	1.85370	-1.71	4603.36
7984	2025.07.03 14:39	s/l	4054	0.01	1.85659	1.85659	1.85370	-1.71	4601.65
7985	2025.07.03 14:39	s/l	4056	0.01	1.85659	1.85659	1.85370	-1.71	4599.94
7986	2025.07.03 14:39	s/l	4059	0.01	1.85659	1.85659	1.85370	-1.71	4598.23
7987	2025.07.03 14:39	s/l	4061	0.01	1.85659	1.85659	1.85370	-1.71	4596.52
7988	2025.07.03 14:39	s/l	4004	0.01	1.85660	1.85660	1.85371	-1.70	4594.82
7989	2025.07.03 14:39	s/l	4007	0.01	1.85660	1.85660	1.85371	-1.70	4593.12
7990	2025.07.03 14:39	s/l	4058	0.01	1.85660	1.85660	1.85371	-1.70	4591.42
7991	2025.07.03 14:39	s/l	4060	0.01	1.85660	1.85660	1.85371	-1.70	4589.72
7992	2025.07.03 14:39	s/l	4062	0.01	1.85660	1.85660	1.85371	-1.70	4588.02
7993	2025.07.03 14:39	s/l	4064	0.01	1.85660	1.85660	1.85371	-1.70	4586.32
7994	2025.07.03 14:39	s/l	4066	0.01	1.85660	1.85660	1.85371	-1.70	4584.62
7995	2025.07.03 14:39	s/l	4002	0.01	1.85661	1.85661	1.85372	-1.71	4582.91
7996	2025.07.03 14:39	s/l	4005	0.01	1.85661	1.85661	1.85372	-1.71	4581.20
7997	2025.07.03 14:39	s/l	4063	0.01	1.85661	1.85661	1.85372	-1.71	4579.49
7998	2025.07.03 14:39	s/l	4065	0.01	1.85661	1.85661	1.85372	-1.71	4577.78
7999	2025.07.03 14:39	s/l	4067	0.01	1.85661	1.85661	1.85372	-1.71	4576.07
8000	2025.07.03 14:39	s/l	4069	0.01	1.85661	1.85661	1.85372	-1.71	4574.36
8001	2025.07.03 14:39	s/l	4071	0.01	1.85661	1.85661	1.85372	-1.71	4572.65
8002	2025.07.03 14:39	s/l	4000	0.01	1.85662	1.85662	1.85373	-1.71	4570.94
8003	2025.07.03 14:39	s/l	4003	0.01	1.85662	1.85662	1.85373	-1.71	4569.23
8004	2025.07.03 14:39	s/l	4068	0.01	1.85662	1.85662	1.85373	-1.71	4567.52
8005	2025.07.03 14:39	s/l	4070	0.01	1.85662	1.85662	1.85373	-1.71	4565.81
8006	2025.07.03 14:39	s/l	4072	0.01	1.85662	1.85662	1.85373	-1.71	4564.10
8007	2025.07.03 14:39	s/l	4074	0.01	1.85662	1.85662	1.85373	-1.71	4562.39
8008	2025.07.03 14:39	s/l	4076	0.01	1.85662	1.85662	1.85373	-1.71	4560.68
8009	2025.07.03 14:39	s/l	3999	0.01	1.85663	1.85663	1.85374	-1.71	4558.97
8010	2025.07.03 14:39	s/l	4001	0.01	1.85663	1.85663	1.85374	-1.71	4557.26
8011	2025.07.03 14:39	s/l	4073	0.01	1.85663	1.85663	1.85374	-1.71	4555.55
8012	2025.07.03 14:39	s/l	4075	0.01	1.85663	1.85663	1.85374	-1.71	4553.84
8013	2025.07.03 14:39	s/l	4078	0.01	1.85663	1.85663	1.85374	-1.71	4552.13
8014	2025.07.03 14:39	s/l	4080	0.01	1.85663	1.85663	1.85374	-1.71	4550.42
8015	2025.07.03 14:39	s/l	4082	0.01	1.85663	1.85663	1.85374	-1.71	4548.71
8016	2025.07.03 14:39	s/l	3998	0.01	1.85664	1.85664	1.85375	-1.70	4547.01
8017	2025.07.03 14:39	s/l	4077	0.01	1.85664	1.85664	1.85375	-1.70	4545.31
8018	2025.07.03 14:39	s/l	4079	0.01	1.85664	1.85664	1.85375	-1.70	4543.61
8019	2025.07.03 14:39	s/l	4081	0.01	1.85664	1.85664	1.85375	-1.70	4541.91
8020	2025.07.03 14:39	s/l	4084	0.01	1.85664	1.85664	1.85375	-1.70	4540.21
8021	2025.07.03 14:39	s/l	4086	0.01	1.85664	1.85664	1.85375	-1.70	4538.51
8022	2025.07.03 14:39	s/l	4088	0.01	1.85664	1.85664	1.85375	-1.70	4536.81
8023	2025.07.03 14:39	s/l	3997	0.01	1.85665	1.85665	1.85376	-1.71	4535.10
8024	2025.07.03 14:39	s/l	4083	0.01	1.85665	1.85665	1.85376	-1.71	4533.39
8025	2025.07.03 14:39	s/l	4085	0.01	1.85665	1.85665	1.85376	-1.71	4531.68
8026	2025.07.03 14:39	s/l	4087	0.01	1.85665	1.85665	1.85376	-1.71	4529.97
8027	2025.07.03 14:39	s/l	4090	0.01	1.85665	1.85665	1.85376	-1.71	4528.26
8028	2025.07.03 14:39	s/l	4092	0.01	1.85665	1.85665	1.85376	-1.71	4526.55
8029	2025.07.03 14:39	s/l	4094	0.01	1.85665	1.85665	1.85376	-1.71	4524.84
8030	2025.07.03 14:39	s/l	3994	0.01	1.85666	1.85666	1.85377	-1.71	4523.13
8031	2025.07.03 14:39	s/l	3996	0.01	1.85666	1.85666	1.85377	-1.71	4521.42
8032	2025.07.03 14:39	s/l	4089	0.01	1.85666	1.85666	1.85377	-1.71	4519.71
8033	2025.07.03 14:39	s/l	4091	0.01	1.85666	1.85666	1.85377	-1.71	4518.00
8034	2025.07.03 14:39	s/l	4093	0.01	1.85666	1.85666	1.85377	-1.71	4516.29
8035	2025.07.03 14:39	s/l	4096	0.01	1.85666	1.85666	1.85377	-1.71	4514.58
8036	2025.07.03 14:39	s/l	4098	0.01	1.85666	1.85666	1.85377	-1.71	4512.87
8037	2025.07.03 14:39	s/l	3992	0.01	1.85667	1.85667	1.85378	-1.70	4511.17
8038	2025.07.03 14:39	s/l	3995	0.01	1.85667	1.85667	1.85378	-1.70	4509.47
8039	2025.07.03 14:39	s/l	4095	0.01	1.85667	1.85667	1.85378	-1.70	4507.77
8040	2025.07.03 14:39	s/l	4097	0.01	1.85667	1.85667	1.85378	-1.70	4506.07
8041	2025.07.03 14:39	s/l	4099	0.01	1.85667	1.85667	1.85378	-1.70	4504.37
8042	2025.07.03 14:39	s/l	4101	0.01	1.85667	1.85667	1.85378	-1.70	4502.67
8043	2025.07.03 14:39	s/l	4103	0.01	1.85667	1.85667	1.85378	-1.70	4500.97
8044	2025.07.03 14:39	s/l	3990	0.01	1.85668	1.85668	1.85379	-1.71	4499.26
8045	2025.07.03 14:39	s/l	3993	0.01	1.85668	1.85668	1.85379	-1.71	4497.55
8046	2025.07.03 14:39	s/l	4100	0.01	1.85668	1.85668	1.85379	-1.71	4495.84
8047	2025.07.03 14:39	s/l	4102	0.01	1.85668	1.85668	1.85379	-1.71	4494.13
8048	2025.07.03 14:39	s/l	4104	0.01	1.85668	1.85668	1.85379	-1.71	4492.42
8049	2025.07.03 14:39	s/l	4106	0.01	1.85668	1.85668	1.85379	-1.71	4490.71
8050	2025.07.03 14:39	s/l	4108	0.01	1.85668	1.85668	1.85379	-1.71	4489.00
8051	2025.07.03 14:39	s/l	3988	0.01	1.85669	1.85669	1.85380	-1.71	4487.29
8052	2025.07.03 14:39	s/l	3991	0.01	1.85669	1.85669	1.85380	-1.71	4485.58
8053	2025.07.03 14:39	s/l	4105	0.01	1.85669	1.85669	1.85380	-1.71	4483.87
8054	2025.07.03 14:39	s/l	4107	0.01	1.85669	1.85669	1.85380	-1.71	4482.16
8055	2025.07.03 14:39	s/l	4109	0.01	1.85669	1.85669	1.85380	-1.71	4480.45
8056	2025.07.03 14:39	s/l	4111	0.01	1.85669	1.85669	1.85380	-1.71	4478.74
8057	2025.07.03 14:39	s/l	4113	0.01	1.85669	1.85669	1.85380	-1.71	4477.03
8058	2025.07.03 14:39	s/l	3986	0.01	1.85670	1.85670	1.85381	-1.71	4475.32
8059	2025.07.03 14:39	s/l	3989	0.01	1.85670	1.85670	1.85381	-1.71	4473.61
8060	2025.07.03 14:39	s/l	4110	0.01	1.85670	1.85670	1.85381	-1.71	4471.90
8061	2025.07.03 14:39	s/l	4112	0.01	1.85670	1.85670	1.85381	-1.71	4470.19
8062	2025.07.03 14:39	s/l	4115	0.01	1.85670	1.85670	1.85381	-1.71	4468.48
8063	2025.07.03 14:39	s/l	4117	0.01	1.85670	1.85670	1.85381	-1.71	4466.77
8064	2025.07.03 14:39	s/l	4119	0.01	1.85670	1.85670	1.85381	-1.71	4465.06
8065	2025.07.03 14:39	s/l	3985	0.01	1.85671	1.85671	1.85382	-1.70	4463.36
8066	2025.07.03 14:39	s/l	3987	0.01	1.85671	1.85671	1.85382	-1.70	4461.66
8067	2025.07.03 14:39	s/l	4114	0.01	1.85671	1.85671	1.85382	-1.70	4459.96
8068	2025.07.03 14:39	s/l	4116	0.01	1.85671	1.85671	1.85382	-1.70	4458.26
8069	2025.07.03 14:39	s/l	4118	0.01	1.85671	1.85671	1.85382	-1.70	4456.56
8070	2025.07.03 14:39	s/l	4121	0.01	1.85671	1.85671	1.85382	-1.70	4454.86
8071	2025.07.03 14:39	s/l	4123	0.01	1.85671	1.85671	1.85382	-1.70	4453.16
8072	2025.07.03 14:39	s/l	4125	0.01	1.85671	1.85671	1.85382	-1.70	4451.46
8073	2025.07.03 14:39	s/l	3984	0.01	1.85672	1.85672	1.85383	-1.71	4449.75
8074	2025.07.03 14:39	s/l	4120	0.01	1.85672	1.85672	1.85383	-1.71	4448.04
8075	2025.07.03 14:39	s/l	4122	0.01	1.85672	1.85672	1.85383	-1.71	4446.33
8076	2025.07.03 14:39	s/l	4124	0.01	1.85672	1.85672	1.85383	-1.71	4444.62
8077	2025.07.03 14:39	s/l	4127	0.01	1.85672	1.85672	1.85383	-1.71	4442.91
8078	2025.07.03 14:39	s/l	4129	0.01	1.85672	1.85672	1.85383	-1.71	4441.20
8079	2025.07.03 14:39	s/l	4131	0.01	1.85672	1.85672	1.85383	-1.71	4439.49
8080	2025.07.03 14:39	s/l	3981	0.01	1.85673	1.85673	1.85384	-1.71	4437.78
8081	2025.07.03 14:39	s/l	3983	0.01	1.85673	1.85673	1.85384	-1.71	4436.07
8082	2025.07.03 14:39	s/l	4126	0.01	1.85673	1.85673	1.85384	-1.71	4434.36
8083	2025.07.03 14:39	s/l	4128	0.01	1.85673	1.85673	1.85384	-1.71	4432.65
8084	2025.07.03 14:39	s/l	4130	0.01	1.85673	1.85673	1.85384	-1.71	4430.94
8085	2025.07.03 14:39	s/l	4133	0.01	1.85673	1.85673	1.85384	-1.71	4429.23
8086	2025.07.03 14:39	s/l	4135	0.01	1.85673	1.85673	1.85384	-1.71	4427.52
8087	2025.07.03 14:39	s/l	3979	0.01	1.85674	1.85674	1.85385	-1.70	4425.82
8088	2025.07.03 14:39	s/l	3982	0.01	1.85674	1.85674	1.85385	-1.70	4424.12
8089	2025.07.03 14:39	s/l	4132	0.01	1.85674	1.85674	1.85385	-1.70	4422.42
8090	2025.07.03 14:39	s/l	4134	0.01	1.85674	1.85674	1.85385	-1.70	4420.72
8091	2025.07.03 14:39	s/l	4136	0.01	1.85674	1.85674	1.85385	-1.70	4419.02
8092	2025.07.03 14:39	s/l	4138	0.01	1.85674	1.85674	1.85385	-1.70	4417.32
8093	2025.07.03 14:39	s/l	4140	0.01	1.85674	1.85674	1.85385	-1.70	4415.62
8094	2025.07.03 14:39	s/l	3977	0.01	1.85675	1.85675	1.85386	-1.71	4413.91
8095	2025.07.03 14:39	s/l	3980	0.01	1.85675	1.85675	1.85386	-1.71	4412.20
8096	2025.07.03 14:39	s/l	4137	0.01	1.85675	1.85675	1.85386	-1.71	4410.49
8097	2025.07.03 14:39	s/l	4139	0.01	1.85675	1.85675	1.85386	-1.71	4408.78
8098	2025.07.03 14:39	s/l	4141	0.01	1.85675	1.85675	1.85386	-1.71	4407.07
8099	2025.07.03 14:39	s/l	4143	0.01	1.85675	1.85675	1.85386	-1.71	4405.36
8100	2025.07.03 14:39	s/l	4145	0.01	1.85675	1.85675	1.85386	-1.71	4403.65
8101	2025.07.03 14:39	s/l	3975	0.01	1.85676	1.85676	1.85387	-1.71	4401.94
8102	2025.07.03 14:39	s/l	3978	0.01	1.85676	1.85676	1.85387	-1.71	4400.23
8103	2025.07.03 14:39	s/l	4142	0.01	1.85676	1.85676	1.85387	-1.71	4398.52
8104	2025.07.03 14:39	s/l	4144	0.01	1.85676	1.85676	1.85387	-1.71	4396.81
8105	2025.07.03 14:39	s/l	4146	0.01	1.85676	1.85676	1.85387	-1.71	4395.10
8106	2025.07.03 14:39	s/l	4148	0.01	1.85676	1.85676	1.85387	-1.71	4393.39
8107	2025.07.03 14:39	s/l	4150	0.01	1.85676	1.85676	1.85387	-1.71	4391.68
8108	2025.07.03 14:39	s/l	3973	0.01	1.85677	1.85677	1.85388	-1.71	4389.97
8109	2025.07.03 14:39	s/l	3976	0.01	1.85677	1.85677	1.85388	-1.71	4388.26
8110	2025.07.03 14:39	s/l	4147	0.01	1.85677	1.85677	1.85388	-1.71	4386.55
8111	2025.07.03 14:39	s/l	4149	0.01	1.85677	1.85677	1.85388	-1.71	4384.84
8112	2025.07.03 14:39	s/l	4151	0.01	1.85677	1.85677	1.85388	-1.71	4383.13
8113	2025.07.03 14:39	s/l	4153	0.01	1.85677	1.85677	1.85388	-1.71	4381.42
8114	2025.07.03 14:39	s/l	4155	0.01	1.85677	1.85677	1.85388	-1.71	4379.71
8115	2025.07.03 14:39	s/l	3972	0.01	1.85678	1.85678	1.85389	-1.70	4378.01
8116	2025.07.03 14:39	s/l	3974	0.01	1.85678	1.85678	1.85389	-1.70	4376.31
8117	2025.07.03 14:39	s/l	4152	0.01	1.85678	1.85678	1.85389	-1.70	4374.61
8118	2025.07.03 14:39	s/l	4154	0.01	1.85678	1.85678	1.85389	-1.70	4372.91
8119	2025.07.03 14:39	s/l	4157	0.01	1.85678	1.85678	1.85389	-1.70	4371.21
8120	2025.07.03 14:39	s/l	4159	0.01	1.85678	1.85678	1.85389	-1.70	4369.51
8121	2025.07.03 14:39	s/l	4161	0.01	1.85678	1.85678	1.85389	-1.70	4367.81
8122	2025.07.03 14:39	s/l	3971	0.01	1.85679	1.85679	1.85390	-1.71	4366.10
8123	2025.07.03 14:39	s/l	4156	0.01	1.85679	1.85679	1.85390	-1.71	4364.39
8124	2025.07.03 14:39	s/l	4158	0.01	1.85679	1.85679	1.85390	-1.71	4362.68
8125	2025.07.03 14:39	s/l	4160	0.01	1.85679	1.85679	1.85390	-1.71	4360.97
8126	2025.07.03 14:39	s/l	4163	0.01	1.85679	1.85679	1.85390	-1.71	4359.26
8127	2025.07.03 14:39	s/l	4165	0.01	1.85679	1.85679	1.85390	-1.71	4357.55
8128	2025.07.03 14:39	s/l	4167	0.01	1.85679	1.85679	1.85390	-1.71	4355.84
8129	2025.07.03 14:39	s/l	3968	0.01	1.85680	1.85680	1.85391	-1.71	4354.13
8130	2025.07.03 14:39	s/l	3970	0.01	1.85680	1.85680	1.85391	-1.71	4352.42
8131	2025.07.03 14:39	s/l	4162	0.01	1.85680	1.85680	1.85391	-1.71	4350.71
8132	2025.07.03 14:39	s/l	4164	0.01	1.85680	1.85680	1.85391	-1.71	4349.00
8133	2025.07.03 14:39	s/l	4166	0.01	1.85680	1.85680	1.85391	-1.71	4347.29
8134	2025.07.03 14:39	s/l	4169	0.01	1.85680	1.85680	1.85391	-1.71	4345.58
8135	2025.07.03 14:39	s/l	4171	0.01	1.85680	1.85680	1.85391	-1.71	4343.87
8136	2025.07.03 14:39	s/l	3966	0.01	1.85681	1.85681	1.85392	-1.70	4342.17
8137	2025.07.03 14:39	s/l	3969	0.01	1.85681	1.85681	1.85392	-1.70	4340.47
8138	2025.07.03 14:39	s/l	4168	0.01	1.85681	1.85681	1.85392	-1.70	4338.77
8139	2025.07.03 14:39	s/l	4170	0.01	1.85681	1.85681	1.85392	-1.70	4337.07
8140	2025.07.03 14:39	s/l	4172	0.01	1.85681	1.85681	1.85392	-1.70	4335.37
8141	2025.07.03 14:39	s/l	4174	0.01	1.85681	1.85681	1.85392	-1.70	4333.67
8142	2025.07.03 14:39	s/l	4176	0.01	1.85681	1.85681	1.85392	-1.70	4331.97
8143	2025.07.03 14:39	s/l	3964	0.01	1.85682	1.85682	1.85393	-1.71	4330.26
8144	2025.07.03 14:39	s/l	3967	0.01	1.85682	1.85682	1.85393	-1.71	4328.55
8145	2025.07.03 14:39	s/l	4173	0.01	1.85682	1.85682	1.85393	-1.71	4326.84
8146	2025.07.03 14:39	s/l	4175	0.01	1.85682	1.85682	1.85393	-1.71	4325.13
8147	2025.07.03 14:39	s/l	4177	0.01	1.85682	1.85682	1.85393	-1.71	4323.42
8148	2025.07.03 14:39	s/l	4179	0.01	1.85682	1.85682	1.85393	-1.71	4321.71
8149	2025.07.03 14:39	s/l	4181	0.01	1.85682	1.85682	1.85393	-1.71	4320.00
8150	2025.07.03 14:39	s/l	3962	0.01	1.85683	1.85683	1.85394	-1.71	4318.29
8151	2025.07.03 14:39	s/l	3965	0.01	1.85683	1.85683	1.85394	-1.71	4316.58
8152	2025.07.03 14:39	s/l	4178	0.01	1.85683	1.85683	1.85394	-1.71	4314.87
8153	2025.07.03 14:39	s/l	4180	0.01	1.85683	1.85683	1.85394	-1.71	4313.16
8154	2025.07.03 14:39	s/l	4182	0.01	1.85683	1.85683	1.85394	-1.71	4311.45
8155	2025.07.03 14:39	s/l	4184	0.01	1.85683	1.85683	1.85394	-1.71	4309.74
8156	2025.07.03 14:39	s/l	4186	0.01	1.85683	1.85683	1.85394	-1.71	4308.03
8157	2025.07.03 14:39	s/l	3960	0.01	1.85684	1.85684	1.85395	-1.71	4306.32
8158	2025.07.03 14:39	s/l	3963	0.01	1.85684	1.85684	1.85395	-1.71	4304.61
8159	2025.07.03 14:39	s/l	4183	0.01	1.85684	1.85684	1.85395	-1.71	4302.90
8160	2025.07.03 14:39	s/l	4185	0.01	1.85684	1.85684	1.85395	-1.71	4301.19
8161	2025.07.03 14:39	s/l	4187	0.01	1.85684	1.85684	1.85395	-1.71	4299.48
8162	2025.07.03 14:39	s/l	4189	0.01	1.85684	1.85684	1.85395	-1.71	4297.77
8163	2025.07.03 14:39	s/l	4191	0.01	1.85684	1.85684	1.85395	-1.71	4296.06
8164	2025.07.03 14:39	s/l	3959	0.01	1.85685	1.85685	1.85396	-1.70	4294.36
8165	2025.07.03 14:39	s/l	3961	0.01	1.85685	1.85685	1.85396	-1.70	4292.66
8166	2025.07.03 14:39	s/l	4188	0.01	1.85685	1.85685	1.85396	-1.70	4290.96
8167	2025.07.03 14:39	s/l	4190	0.01	1.85685	1.85685	1.85396	-1.70	4289.26
8168	2025.07.03 14:39	s/l	4193	0.01	1.85685	1.85685	1.85396	-1.70	4287.56
8169	2025.07.03 14:39	s/l	4195	0.01	1.85685	1.85685	1.85396	-1.70	4285.86
8170	2025.07.03 14:39	s/l	4197	0.01	1.85685	1.85685	1.85396	-1.70	4284.16
8171	2025.07.03 14:39	s/l	3958	0.01	1.85686	1.85686	1.85397	-1.71	4282.45
8172	2025.07.03 14:39	s/l	4192	0.01	1.85686	1.85686	1.85397	-1.71	4280.74
8173	2025.07.03 14:39	s/l	4194	0.01	1.85686	1.85686	1.85397	-1.71	4279.03
8174	2025.07.03 14:39	s/l	4196	0.01	1.85686	1.85686	1.85397	-1.71	4277.32
8175	2025.07.03 14:39	s/l	4199	0.01	1.85686	1.85686	1.85397	-1.71	4275.61
8176	2025.07.03 14:39	s/l	4201	0.01	1.85686	1.85686	1.85397	-1.71	4273.90
8177	2025.07.03 14:39	s/l	4203	0.01	1.85686	1.85686	1.85397	-1.71	4272.19
8178	2025.07.03 14:39	s/l	3957	0.01	1.85687	1.85687	1.85398	-1.71	4270.48
8179	2025.07.03 14:39	s/l	4198	0.01	1.85687	1.85687	1.85398	-1.71	4268.77
8180	2025.07.03 14:39	s/l	4200	0.01	1.85687	1.85687	1.85398	-1.71	4267.06
8181	2025.07.03 14:39	s/l	4202	0.01	1.85687	1.85687	1.85398	-1.71	4265.35
8182	2025.07.03 14:39	s/l	4205	0.01	1.85687	1.85687	1.85398	-1.71	4263.64
8183	2025.07.03 14:39	s/l	4207	0.01	1.85687	1.85687	1.85398	-1.71	4261.93
8184	2025.07.03 14:39	s/l	4209	0.01	1.85687	1.85687	1.85398	-1.71	4260.22
8185	2025.07.03 14:39	s/l	4211	0.01	1.85687	1.85687	1.85398	-1.71	4258.51
8186	2025.07.03 14:39	s/l	4213	0.01	1.85687	1.85687	1.85398	-1.71	4256.80
8187	2025.07.03 14:39	s/l	4215	0.01	1.85687	1.85687	1.85398	-1.71	4255.09
8188	2025.07.03 14:39	s/l	4217	0.01	1.85687	1.85687	1.85398	-1.71	4253.38
8189	2025.07.03 14:39	s/l	3954	0.01	1.85688	1.85688	1.85399	-1.70	4251.68
8190	2025.07.03 14:39	s/l	3956	0.01	1.85688	1.85688	1.85399	-1.70	4249.98
8191	2025.07.03 14:39	s/l	4204	0.01	1.85688	1.85688	1.85399	-1.70	4248.28
8192	2025.07.03 14:39	s/l	4206	0.01	1.85688	1.85688	1.85399	-1.70	4246.58
8193	2025.07.03 14:39	s/l	4208	0.01	1.85688	1.85688	1.85399	-1.70	4244.88
8194	2025.07.03 14:39	s/l	4210	0.01	1.85688	1.85688	1.85399	-1.70	4243.18
8195	2025.07.03 14:39	s/l	4212	0.01	1.85688	1.85688	1.85399	-1.70	4241.48
8196	2025.07.03 14:39	s/l	4214	0.01	1.85688	1.85688	1.85399	-1.70	4239.78
8197	2025.07.03 14:39	s/l	4216	0.01	1.85688	1.85688	1.85399	-1.70	4238.08
8198	2025.07.03 14:39	s/l	3952	0.01	1.85689	1.85689	1.85400	-1.71	4236.37
8199	2025.07.03 14:39	s/l	3955	0.01	1.85689	1.85689	1.85400	-1.71	4234.66
8200	2025.07.03 14:43	s/l	3950	0.01	1.85690	1.85690	1.85401	-1.71	4232.95
8201	2025.07.03 14:43	s/l	3953	0.01	1.85690	1.85690	1.85401	-1.71	4231.24
8202	2025.07.03 14:43	s/l	3948	0.01	1.85691	1.85691	1.85402	-1.71	4229.53
8203	2025.07.03 14:43	s/l	3951	0.01	1.85691	1.85691	1.85402	-1.71	4227.82
8204	2025.07.03 14:43	s/l	3947	0.01	1.85692	1.85692	1.85403	-1.70	4226.12
8205	2025.07.03 14:43	s/l	3949	0.01	1.85692	1.85692	1.85403	-1.70	4224.42
8206	2025.07.03 14:43	s/l	3946	0.01	1.85693	1.85693	1.85404	-1.71	4222.71
8207	2025.07.03 14:43	s/l	3945	0.01	1.85694	1.85694	1.85405	-1.71	4221.00
8208	2025.07.03 14:43	s/l	3942	0.01	1.85695	1.85695	1.85406	-1.70	4219.30
8209	2025.07.03 14:43	s/l	3944	0.01	1.85695	1.85695	1.85406	-1.70	4217.60
8210	2025.07.03 14:43	s/l	3940	0.01	1.85696	1.85696	1.85407	-1.71	4215.89
8211	2025.07.03 14:43	s/l	3943	0.01	1.85696	1.85696	1.85407	-1.71	4214.18
8212	2025.07.03 14:43	s/l	3938	0.01	1.85697	1.85697	1.85408	-1.71	4212.47
8213	2025.07.03 14:43	s/l	3941	0.01	1.85697	1.85697	1.85408	-1.71	4210.76
8214	2025.07.03 14:43	s/l	3936	0.01	1.85698	1.85698	1.85409	-1.71	4209.05
8215	2025.07.03 14:43	s/l	3939	0.01	1.85698	1.85698	1.85409	-1.71	4207.34
8216	2025.07.03 14:43	s/l	3935	0.01	1.85699	1.85699	1.85410	-1.70	4205.64
8217	2025.07.03 14:43	s/l	3937	0.01	1.85699	1.85699	1.85410	-1.70	4203.94
8218	2025.07.03 14:43	s/l	3934	0.01	1.85700	1.85700	1.85411	-1.71	4202.23
8219	2025.07.03 14:43	s/l	3933	0.01	1.85701	1.85701	1.85412	-1.71	4200.52
8220	2025.07.03 14:43	s/l	3930	0.01	1.85702	1.85702	1.85413	-1.70	4198.82
8221	2025.07.03 14:43	s/l	3932	0.01	1.85702	1.85702	1.85413	-1.70	4197.12
8222	2025.07.03 14:43	s/l	3928	0.01	1.85703	1.85703	1.85414	-1.71	4195.41
8223	2025.07.03 14:43	s/l	3931	0.01	1.85703	1.85703	1.85414	-1.71	4193.70
8224	2025.07.03 14:43	s/l	3926	0.01	1.85704	1.85704	1.85415	-1.71	4191.99
8225	2025.07.03 14:43	s/l	3929	0.01	1.85704	1.85704	1.85415	-1.71	4190.28
8226	2025.07.03 14:43	s/l	3924	0.01	1.85705	1.85705	1.85416	-1.71	4188.57
8227	2025.07.03 14:43	s/l	3927	0.01	1.85705	1.85705	1.85416	-1.71	4186.86
8228	2025.07.03 14:43	s/l	3922	0.01	1.85706	1.85706	1.85417	-1.70	4185.16
8229	2025.07.03 14:43	s/l	3925	0.01	1.85706	1.85706	1.85417	-1.70	4183.46
8230	2025.07.03 14:43	s/l	3921	0.01	1.85707	1.85707	1.85418	-1.71	4181.75
8231	2025.07.03 14:43	s/l	3923	0.01	1.85707	1.85707	1.85418	-1.71	4180.04
8232	2025.07.03 14:43	s/l	3920	0.01	1.85708	1.85708	1.85419	-1.71	4178.33
8233	2025.07.03 14:43	s/l	3917	0.01	1.85709	1.85709	1.85420	-1.70	4176.63
8234	2025.07.03 14:43	s/l	3919	0.01	1.85709	1.85709	1.85420	-1.70	4174.93
8235	2025.07.03 14:43	s/l	3915	0.01	1.85710	1.85710	1.85421	-1.71	4173.22
8236	2025.07.03 14:43	s/l	3918	0.01	1.85710	1.85710	1.85421	-1.71	4171.51
8237	2025.07.03 14:43	s/l	3913	0.01	1.85711	1.85711	1.85422	-1.71	4169.80
8238	2025.07.03 14:43	s/l	3916	0.01	1.85711	1.85711	1.85422	-1.71	4168.09
8239	2025.07.03 14:43	s/l	3911	0.01	1.85712	1.85712	1.85423	-1.71	4166.38
8240	2025.07.03 14:43	s/l	3914	0.01	1.85712	1.85712	1.85423	-1.71	4164.67
8241	2025.07.03 14:43	s/l	3909	0.01	1.85713	1.85713	1.85424	-1.70	4162.97
8242	2025.07.03 14:43	s/l	3912	0.01	1.85713	1.85713	1.85424	-1.70	4161.27
8243	2025.07.03 14:43	s/l	3908	0.01	1.85714	1.85714	1.85425	-1.71	4159.56
8244	2025.07.03 14:43	s/l	3910	0.01	1.85714	1.85714	1.85425	-1.71	4157.85
8245	2025.07.03 14:44	s/l	3907	0.01	1.85715	1.85715	1.85426	-1.71	4156.14
8246	2025.07.03 14:44	s/l	3904	0.01	1.85716	1.85716	1.85427	-1.70	4154.44
8247	2025.07.03 14:44	s/l	3906	0.01	1.85716	1.85716	1.85427	-1.70	4152.74
8248	2025.07.03 14:44	s/l	3902	0.01	1.85717	1.85717	1.85428	-1.71	4151.03
8249	2025.07.03 14:44	s/l	3905	0.01	1.85717	1.85717	1.85428	-1.71	4149.32
8250	2025.07.03 14:44	s/l	3900	0.01	1.85718	1.85718	1.85429	-1.71	4147.61
8251	2025.07.03 14:44	s/l	3903	0.01	1.85718	1.85718	1.85429	-1.71	4145.90
8252	2025.07.03 14:44	s/l	3898	0.01	1.85719	1.85719	1.85430	-1.71	4144.19
8253	2025.07.03 14:44	s/l	3901	0.01	1.85719	1.85719	1.85430	-1.71	4142.48
8254	2025.07.03 14:44	s/l	3896	0.01	1.85720	1.85720	1.85431	-1.70	4140.78
8255	2025.07.03 14:44	s/l	3899	0.01	1.85720	1.85720	1.85431	-1.70	4139.08
8256	2025.07.03 14:44	s/l	3895	0.01	1.85721	1.85721	1.85432	-1.71	4137.37
8257	2025.07.03 14:44	s/l	3897	0.01	1.85721	1.85721	1.85432	-1.71	4135.66
8258	2025.07.03 14:44	s/l	3894	0.01	1.85722	1.85722	1.85433	-1.71	4133.95
8259	2025.07.03 14:44	s/l	3893	0.01	1.85723	1.85723	1.85434	-1.70	4132.25
8260	2025.07.03 14:44	s/l	3781	0.01	1.85724	1.85724	1.85435	-1.71	4130.54
8261	2025.07.03 14:44	s/l	3783	0.01	1.85724	1.85724	1.85435	-1.71	4128.83
8262	2025.07.03 14:44	s/l	3785	0.01	1.85724	1.85724	1.85435	-1.71	4127.12
8263	2025.07.03 14:44	s/l	3787	0.01	1.85724	1.85724	1.85435	-1.71	4125.41
8264	2025.07.03 14:44	s/l	3789	0.01	1.85724	1.85724	1.85435	-1.71	4123.70
8265	2025.07.03 14:44	s/l	3791	0.01	1.85724	1.85724	1.85435	-1.71	4121.99
8266	2025.07.03 14:44	s/l	3778	0.01	1.85725	1.85725	1.85436	-1.71	4120.28
8267	2025.07.03 14:44	s/l	3780	0.01	1.85725	1.85725	1.85436	-1.71	4118.57
8268	2025.07.03 14:44	s/l	3782	0.01	1.85725	1.85725	1.85436	-1.71	4116.86
8269	2025.07.03 14:44	s/l	3784	0.01	1.85725	1.85725	1.85436	-1.71	4115.15
8270	2025.07.03 14:44	s/l	3786	0.01	1.85725	1.85725	1.85436	-1.71	4113.44
8271	2025.07.03 14:44	s/l	3788	0.01	1.85725	1.85725	1.85436	-1.71	4111.73
8272	2025.07.03 14:44	s/l	3790	0.01	1.85725	1.85725	1.85436	-1.71	4110.02
8273	2025.07.03 14:44	s/l	3792	0.01	1.85725	1.85725	1.85436	-1.71	4108.31
8274	2025.07.03 14:44	s/l	3794	0.01	1.85725	1.85725	1.85436	-1.71	4106.60
8275	2025.07.03 14:44	s/l	3796	0.01	1.85725	1.85725	1.85436	-1.71	4104.89
8276	2025.07.03 14:44	s/l	3798	0.01	1.85725	1.85725	1.85436	-1.71	4103.18
8277	2025.07.03 14:44	s/l	3800	0.01	1.85725	1.85725	1.85436	-1.71	4101.47
8278	2025.07.03 14:44	s/l	3802	0.01	1.85725	1.85725	1.85436	-1.71	4099.76
8279	2025.07.03 14:44	s/l	3776	0.01	1.85726	1.85726	1.85437	-1.71	4098.05
8280	2025.07.03 14:44	s/l	3779	0.01	1.85726	1.85726	1.85437	-1.71	4096.34
8281	2025.07.03 14:44	s/l	3793	0.01	1.85726	1.85726	1.85437	-1.71	4094.63
8282	2025.07.03 14:44	s/l	3795	0.01	1.85726	1.85726	1.85437	-1.71	4092.92
8283	2025.07.03 14:44	s/l	3797	0.01	1.85726	1.85726	1.85437	-1.71	4091.21
8284	2025.07.03 14:44	s/l	3799	0.01	1.85726	1.85726	1.85437	-1.71	4089.50
8285	2025.07.03 14:44	s/l	3801	0.01	1.85726	1.85726	1.85437	-1.71	4087.79
8286	2025.07.03 14:44	s/l	3804	0.01	1.85726	1.85726	1.85437	-1.71	4086.08
8287	2025.07.03 14:44	s/l	3806	0.01	1.85726	1.85726	1.85437	-1.71	4084.37
8288	2025.07.03 14:44	s/l	3808	0.01	1.85726	1.85726	1.85437	-1.71	4082.66
8289	2025.07.03 14:44	s/l	3810	0.01	1.85726	1.85726	1.85437	-1.71	4080.95
8290	2025.07.03 14:44	s/l	3812	0.01	1.85726	1.85726	1.85437	-1.71	4079.24
8291	2025.07.03 14:44	s/l	3814	0.01	1.85726	1.85726	1.85437	-1.71	4077.53
8292	2025.07.03 14:44	s/l	3773	0.01	1.85727	1.85727	1.85438	-1.70	4075.83
8293	2025.07.03 14:44	s/l	3775	0.01	1.85727	1.85727	1.85438	-1.70	4074.13
8294	2025.07.03 14:44	s/l	3777	0.01	1.85727	1.85727	1.85438	-1.70	4072.43
8295	2025.07.03 14:44	s/l	3803	0.01	1.85727	1.85727	1.85438	-1.70	4070.73
8296	2025.07.03 14:44	s/l	3805	0.01	1.85727	1.85727	1.85438	-1.70	4069.03
8297	2025.07.03 14:44	s/l	3807	0.01	1.85727	1.85727	1.85438	-1.70	4067.33
8298	2025.07.03 14:44	s/l	3809	0.01	1.85727	1.85727	1.85438	-1.70	4065.63
8299	2025.07.03 14:44	s/l	3811	0.01	1.85727	1.85727	1.85438	-1.70	4063.93
8300	2025.07.03 14:44	s/l	3813	0.01	1.85727	1.85727	1.85438	-1.70	4062.23
8301	2025.07.03 14:44	s/l	3816	0.01	1.85727	1.85727	1.85438	-1.70	4060.53
8302	2025.07.03 14:44	s/l	3818	0.01	1.85727	1.85727	1.85438	-1.70	4058.83
8303	2025.07.03 14:44	s/l	3820	0.01	1.85727	1.85727	1.85438	-1.70	4057.13
8304	2025.07.03 14:44	s/l	3822	0.01	1.85727	1.85727	1.85438	-1.70	4055.43
8305	2025.07.03 14:44	s/l	3824	0.01	1.85727	1.85727	1.85438	-1.70	4053.73
8306	2025.07.03 14:44	s/l	3771	0.01	1.85728	1.85728	1.85439	-1.71	4052.02
8307	2025.07.03 14:44	s/l	3774	0.01	1.85728	1.85728	1.85439	-1.71	4050.31
8308	2025.07.03 14:44	s/l	3815	0.01	1.85728	1.85728	1.85439	-1.71	4048.60
8309	2025.07.03 14:44	s/l	3817	0.01	1.85728	1.85728	1.85439	-1.71	4046.89
8310	2025.07.03 14:44	s/l	3819	0.01	1.85728	1.85728	1.85439	-1.71	4045.18
8311	2025.07.03 14:44	s/l	3821	0.01	1.85728	1.85728	1.85439	-1.71	4043.47
8312	2025.07.03 14:44	s/l	3823	0.01	1.85728	1.85728	1.85439	-1.71	4041.76
8313	2025.07.03 14:44	s/l	3825	0.01	1.85728	1.85728	1.85439	-1.71	4040.05
8314	2025.07.03 14:44	s/l	3827	0.01	1.85728	1.85728	1.85439	-1.71	4038.34
8315	2025.07.03 14:44	s/l	3829	0.01	1.85728	1.85728	1.85439	-1.71	4036.63
8316	2025.07.03 14:44	s/l	3831	0.01	1.85728	1.85728	1.85439	-1.71	4034.92
8317	2025.07.03 14:44	s/l	3833	0.01	1.85728	1.85728	1.85439	-1.71	4033.21
8318	2025.07.03 14:44	s/l	3835	0.01	1.85728	1.85728	1.85439	-1.71	4031.50
8319	2025.07.03 14:44	s/l	3768	0.01	1.85729	1.85729	1.85440	-1.71	4029.79
8320	2025.07.03 14:44	s/l	3770	0.01	1.85729	1.85729	1.85440	-1.71	4028.08
8321	2025.07.03 14:44	s/l	3772	0.01	1.85729	1.85729	1.85440	-1.71	4026.37
8322	2025.07.03 14:44	s/l	3826	0.01	1.85729	1.85729	1.85440	-1.71	4024.66
8323	2025.07.03 14:44	s/l	3828	0.01	1.85729	1.85729	1.85440	-1.71	4022.95
8324	2025.07.03 14:44	s/l	3830	0.01	1.85729	1.85729	1.85440	-1.71	4021.24
8325	2025.07.03 14:44	s/l	3832	0.01	1.85729	1.85729	1.85440	-1.71	4019.53
8326	2025.07.03 14:44	s/l	3834	0.01	1.85729	1.85729	1.85440	-1.71	4017.82
8327	2025.07.03 14:44	s/l	3836	0.01	1.85729	1.85729	1.85440	-1.71	4016.11
8328	2025.07.03 14:44	s/l	3838	0.01	1.85729	1.85729	1.85440	-1.71	4014.40
8329	2025.07.03 14:44	s/l	3840	0.01	1.85729	1.85729	1.85440	-1.71	4012.69
8330	2025.07.03 14:44	s/l	3842	0.01	1.85729	1.85729	1.85440	-1.71	4010.98
8331	2025.07.03 14:44	s/l	3844	0.01	1.85729	1.85729	1.85440	-1.71	4009.27
8332	2025.07.03 14:44	s/l	3846	0.01	1.85729	1.85729	1.85440	-1.71	4007.56
8333	2025.07.03 14:44	s/l	3766	0.01	1.85730	1.85730	1.85441	-1.70	4005.86
8334	2025.07.03 14:44	s/l	3769	0.01	1.85730	1.85730	1.85441	-1.70	4004.16
8335	2025.07.03 14:44	s/l	3837	0.01	1.85730	1.85730	1.85441	-1.70	4002.46
8336	2025.07.03 14:44	s/l	3839	0.01	1.85730	1.85730	1.85441	-1.70	4000.76
8337	2025.07.03 14:44	s/l	3841	0.01	1.85730	1.85730	1.85441	-1.70	3999.06
8338	2025.07.03 14:44	s/l	3843	0.01	1.85730	1.85730	1.85441	-1.70	3997.36
8339	2025.07.03 14:44	s/l	3845	0.01	1.85730	1.85730	1.85441	-1.70	3995.66
8340	2025.07.03 14:44	s/l	3848	0.01	1.85730	1.85730	1.85441	-1.70	3993.96
8341	2025.07.03 14:44	s/l	3850	0.01	1.85730	1.85730	1.85441	-1.70	3992.26
8342	2025.07.03 14:44	s/l	3852	0.01	1.85730	1.85730	1.85441	-1.70	3990.56
8343	2025.07.03 14:44	s/l	3854	0.01	1.85730	1.85730	1.85441	-1.70	3988.86
8344	2025.07.03 14:44	s/l	3856	0.01	1.85730	1.85730	1.85441	-1.70	3987.16
8345	2025.07.03 14:44	s/l	3858	0.01	1.85730	1.85730	1.85441	-1.70	3985.46
8346	2025.07.03 14:44	s/l	3765	0.01	1.85731	1.85731	1.85442	-1.71	3983.75
8347	2025.07.03 14:44	s/l	3767	0.01	1.85731	1.85731	1.85442	-1.71	3982.04
8348	2025.07.03 14:44	s/l	3847	0.01	1.85731	1.85731	1.85442	-1.71	3980.33
8349	2025.07.03 14:44	s/l	3849	0.01	1.85731	1.85731	1.85442	-1.71	3978.62
8350	2025.07.03 14:44	s/l	3851	0.01	1.85731	1.85731	1.85442	-1.71	3976.91
8351	2025.07.03 14:44	s/l	3853	0.01	1.85731	1.85731	1.85442	-1.71	3975.20
8352	2025.07.03 14:44	s/l	3855	0.01	1.85731	1.85731	1.85442	-1.71	3973.49
8353	2025.07.03 14:44	s/l	3857	0.01	1.85731	1.85731	1.85442	-1.71	3971.78
8354	2025.07.03 14:44	s/l	3860	0.01	1.85731	1.85731	1.85442	-1.71	3970.07
8355	2025.07.03 14:44	s/l	3862	0.01	1.85731	1.85731	1.85442	-1.71	3968.36
8356	2025.07.03 14:44	s/l	3864	0.01	1.85731	1.85731	1.85442	-1.71	3966.65
8357	2025.07.03 14:44	s/l	3866	0.01	1.85731	1.85731	1.85442	-1.71	3964.94
8358	2025.07.03 14:44	s/l	3868	0.01	1.85731	1.85731	1.85442	-1.71	3963.23
8359	2025.07.03 14:44	s/l	3762	0.01	1.85732	1.85732	1.85443	-1.71	3961.52
8360	2025.07.03 14:44	s/l	3764	0.01	1.85732	1.85732	1.85443	-1.71	3959.81
8361	2025.07.03 14:44	s/l	3859	0.01	1.85732	1.85732	1.85443	-1.71	3958.10
8362	2025.07.03 14:44	s/l	3861	0.01	1.85732	1.85732	1.85443	-1.71	3956.39
8363	2025.07.03 14:44	s/l	3863	0.01	1.85732	1.85732	1.85443	-1.71	3954.68
8364	2025.07.03 14:44	s/l	3865	0.01	1.85732	1.85732	1.85443	-1.71	3952.97
8365	2025.07.03 14:44	s/l	3867	0.01	1.85732	1.85732	1.85443	-1.71	3951.26
8366	2025.07.03 14:44	s/l	3869	0.01	1.85732	1.85732	1.85443	-1.71	3949.55
8367	2025.07.03 14:44	s/l	3871	0.01	1.85732	1.85732	1.85443	-1.71	3947.84
8368	2025.07.03 14:44	s/l	3873	0.01	1.85732	1.85732	1.85443	-1.71	3946.13
8369	2025.07.03 14:44	s/l	3875	0.01	1.85732	1.85732	1.85443	-1.71	3944.42
8370	2025.07.03 14:44	s/l	3877	0.01	1.85732	1.85732	1.85443	-1.71	3942.71
8371	2025.07.03 14:44	s/l	3879	0.01	1.85732	1.85732	1.85443	-1.71	3941.00
8372	2025.07.03 14:44	s/l	3760	0.01	1.85733	1.85733	1.85444	-1.71	3939.29
8373	2025.07.03 14:44	s/l	3763	0.01	1.85733	1.85733	1.85444	-1.71	3937.58
8374	2025.07.03 14:44	s/l	3870	0.01	1.85733	1.85733	1.85444	-1.71	3935.87
8375	2025.07.03 14:44	s/l	3872	0.01	1.85733	1.85733	1.85444	-1.71	3934.16
8376	2025.07.03 14:44	s/l	3874	0.01	1.85733	1.85733	1.85444	-1.71	3932.45
8377	2025.07.03 14:44	s/l	3876	0.01	1.85733	1.85733	1.85444	-1.71	3930.74
8378	2025.07.03 14:44	s/l	3878	0.01	1.85733	1.85733	1.85444	-1.71	3929.03
8379	2025.07.03 14:44	s/l	3881	0.01	1.85733	1.85733	1.85444	-1.71	3927.32
8380	2025.07.03 14:44	s/l	3883	0.01	1.85733	1.85733	1.85444	-1.71	3925.61
8381	2025.07.03 14:44	s/l	3885	0.01	1.85733	1.85733	1.85444	-1.71	3923.90
8382	2025.07.03 14:44	s/l	3887	0.01	1.85733	1.85733	1.85444	-1.71	3922.19
8383	2025.07.03 14:44	s/l	3889	0.01	1.85733	1.85733	1.85444	-1.71	3920.48
8384	2025.07.03 14:44	s/l	3891	0.01	1.85733	1.85733	1.85444	-1.71	3918.77
8385	2025.07.03 14:44	s/l	3757	0.01	1.85734	1.85734	1.85445	-1.70	3917.07
8386	2025.07.03 14:44	s/l	3759	0.01	1.85734	1.85734	1.85445	-1.70	3915.37
8387	2025.07.03 14:44	s/l	3761	0.01	1.85734	1.85734	1.85445	-1.70	3913.67
8388	2025.07.03 14:44	s/l	3880	0.01	1.85734	1.85734	1.85445	-1.70	3911.97
8389	2025.07.03 14:44	s/l	3882	0.01	1.85734	1.85734	1.85445	-1.70	3910.27
8390	2025.07.03 14:44	s/l	3884	0.01	1.85734	1.85734	1.85445	-1.70	3908.57
8391	2025.07.03 14:44	s/l	3886	0.01	1.85734	1.85734	1.85445	-1.70	3906.87
8392	2025.07.03 14:44	s/l	3888	0.01	1.85734	1.85734	1.85445	-1.70	3905.17
8393	2025.07.03 14:44	s/l	3890	0.01	1.85734	1.85734	1.85445	-1.70	3903.47
8394	2025.07.03 14:44	s/l	3755	0.01	1.85735	1.85735	1.85446	-1.71	3901.76
8395	2025.07.03 14:44	s/l	3758	0.01	1.85735	1.85735	1.85446	-1.71	3900.05
8396	2025.07.03 14:44	s/l	3892	0.01	1.85735	1.85735	1.85446	-1.71	3898.34
8397	2025.07.03 14:44	s/l	3752	0.01	1.85736	1.85736	1.85447	-1.71	3896.63
8398	2025.07.03 14:44	s/l	3754	0.01	1.85736	1.85736	1.85447	-1.71	3894.92
8399	2025.07.03 14:44	s/l	3756	0.01	1.85736	1.85736	1.85447	-1.71	3893.21
8400	2025.07.03 14:44	s/l	3750	0.01	1.85737	1.85737	1.85448	-1.70	3891.51
8401	2025.07.03 14:44	s/l	3753	0.01	1.85737	1.85737	1.85448	-1.70	3889.81
8402	2025.07.03 14:44	s/l	3749	0.01	1.85738	1.85738	1.85449	-1.71	3888.10
8403	2025.07.03 14:44	s/l	3751	0.01	1.85738	1.85738	1.85449	-1.71	3886.39
8404	2025.07.03 14:44	s/l	3746	0.01	1.85739	1.85739	1.85450	-1.71	3884.68
8405	2025.07.03 14:44	s/l	3748	0.01	1.85739	1.85739	1.85450	-1.71	3882.97
8406	2025.07.03 14:44	s/l	3744	0.01	1.85740	1.85740	1.85451	-1.71	3881.26
8407	2025.07.03 14:44	s/l	3747	0.01	1.85740	1.85740	1.85451	-1.71	3879.55
8408	2025.07.03 14:44	s/l	3741	0.01	1.85741	1.85741	1.85452	-1.70	3877.85
8409	2025.07.03 14:44	s/l	3743	0.01	1.85741	1.85741	1.85452	-1.70	3876.15
8410	2025.07.03 14:44	s/l	3745	0.01	1.85741	1.85741	1.85452	-1.70	3874.45
8411	2025.07.03 14:44	s/l	3739	0.01	1.85742	1.85742	1.85453	-1.71	3872.74
8412	2025.07.03 14:44	s/l	3742	0.01	1.85742	1.85742	1.85453	-1.71	3871.03
8413	2025.07.03 14:44	s/l	3736	0.01	1.85743	1.85743	1.85454	-1.71	3869.32
8414	2025.07.03 14:44	s/l	3738	0.01	1.85743	1.85743	1.85454	-1.71	3867.61
8415	2025.07.03 14:44	s/l	3740	0.01	1.85743	1.85743	1.85454	-1.71	3865.90
8416	2025.07.03 14:44	s/l	3734	0.01	1.85744	1.85744	1.85455	-1.70	3864.20
8417	2025.07.03 14:44	s/l	3737	0.01	1.85744	1.85744	1.85455	-1.70	3862.50
8418	2025.07.03 14:48	s/l	3733	0.01	1.85745	1.85745	1.85456	-1.71	3860.79
8419	2025.07.03 14:48	s/l	3735	0.01	1.85745	1.85745	1.85456	-1.71	3859.08
8420	2025.07.03 14:48	s/l	3730	0.01	1.85746	1.85746	1.85457	-1.71	3857.37
8421	2025.07.03 14:48	s/l	3732	0.01	1.85746	1.85746	1.85457	-1.71	3855.66
8422	2025.07.03 14:48	s/l	3728	0.01	1.85747	1.85747	1.85458	-1.71	3853.95
8423	2025.07.03 14:48	s/l	3731	0.01	1.85747	1.85747	1.85458	-1.71	3852.24
8424	2025.07.03 14:48	s/l	3725	0.01	1.85748	1.85748	1.85459	-1.70	3850.54
8425	2025.07.03 14:48	s/l	3727	0.01	1.85748	1.85748	1.85459	-1.70	3848.84
8426	2025.07.03 14:48	s/l	3729	0.01	1.85748	1.85748	1.85459	-1.70	3847.14
8427	2025.07.03 14:48	s/l	3723	0.01	1.85749	1.85749	1.85460	-1.71	3845.43
8428	2025.07.03 14:48	s/l	3726	0.01	1.85749	1.85749	1.85460	-1.71	3843.72
8429	2025.07.03 14:48	s/l	3720	0.01	1.85750	1.85750	1.85461	-1.71	3842.01
8430	2025.07.03 14:48	s/l	3722	0.01	1.85750	1.85750	1.85461	-1.71	3840.30
8431	2025.07.03 14:48	s/l	3724	0.01	1.85750	1.85750	1.85461	-1.71	3838.59
8432	2025.07.03 14:48	s/l	3718	0.01	1.85751	1.85751	1.85462	-1.70	3836.89
8433	2025.07.03 14:48	s/l	3721	0.01	1.85751	1.85751	1.85462	-1.70	3835.19
8434	2025.07.03 14:48	s/l	3719	0.01	1.85752	1.85752	1.85463	-1.71	3833.48
8435	2025.07.03 15:00	sell	4218	0.01	1.85584	1.85823	1.85534
8436	2025.07.03 15:00	sell	4219	0.01	1.85585	1.85824	1.85535
8437	2025.07.03 15:00	sell	4220	0.01	1.85584	1.85823	1.85534
8438	2025.07.03 15:00	sell	4221	0.01	1.85585	1.85824	1.85535
8439	2025.07.03 15:00	sell	4222	0.01	1.85584	1.85823	1.85534
8440	2025.07.03 15:00	sell	4223	0.01	1.85585	1.85824	1.85535
8441	2025.07.03 15:00	sell	4224	0.01	1.85584	1.85823	1.85534
8442	2025.07.03 15:00	sell	4225	0.01	1.85585	1.85824	1.85535
8443	2025.07.03 15:00	sell	4226	0.01	1.85584	1.85823	1.85534
8444	2025.07.03 15:00	sell	4227	0.01	1.85585	1.85824	1.85535
8445	2025.07.03 15:00	sell	4228	0.01	1.85584	1.85823	1.85534
8446	2025.07.03 15:00	sell	4229	0.01	1.85585	1.85824	1.85535
8447	2025.07.03 15:00	sell	4230	0.01	1.85584	1.85823	1.85534
8448	2025.07.03 15:00	sell	4231	0.01	1.85585	1.85824	1.85535
8449	2025.07.03 15:00	sell	4232	0.01	1.85584	1.85823	1.85534
8450	2025.07.03 15:00	sell	4233	0.01	1.85585	1.85824	1.85535
8451	2025.07.03 15:00	sell	4234	0.01	1.85584	1.85823	1.85534
8452	2025.07.03 15:00	sell	4235	0.01	1.85585	1.85824	1.85535
8453	2025.07.03 15:00	sell	4236	0.01	1.85584	1.85823	1.85534
8454	2025.07.03 15:00	sell	4237	0.01	1.85585	1.85824	1.85535
8455	2025.07.03 15:00	sell	4238	0.01	1.85584	1.85823	1.85534
8456	2025.07.03 15:00	sell	4239	0.01	1.85585	1.85824	1.85535
8457	2025.07.03 15:00	sell	4240	0.01	1.85584	1.85823	1.85534
8458	2025.07.03 15:00	sell	4241	0.01	1.85585	1.85824	1.85535
8459	2025.07.03 15:00	sell	4242	0.01	1.85584	1.85823	1.85534
8460	2025.07.03 15:00	sell	4243	0.01	1.85586	1.85825	1.85536
8461	2025.07.03 15:00	sell	4244	0.01	1.85585	1.85824	1.85535
8462	2025.07.03 15:00	sell	4245	0.01	1.85586	1.85825	1.85536
8463	2025.07.03 15:00	sell	4246	0.01	1.85585	1.85824	1.85535
8464	2025.07.03 15:00	sell	4247	0.01	1.85586	1.85825	1.85536
8465	2025.07.03 15:00	sell	4248	0.01	1.85585	1.85824	1.85535
8466	2025.07.03 15:00	sell	4249	0.01	1.85586	1.85825	1.85536
8467	2025.07.03 15:00	sell	4250	0.01	1.85585	1.85824	1.85535
8468	2025.07.03 15:00	sell	4251	0.01	1.85586	1.85825	1.85536
8469	2025.07.03 15:00	sell	4252	0.01	1.85585	1.85824	1.85535
8470	2025.07.03 15:00	sell	4253	0.01	1.85586	1.85825	1.85536
8471	2025.07.03 15:00	sell	4254	0.01	1.85585	1.85824	1.85535
8472	2025.07.03 15:00	sell	4255	0.01	1.85586	1.85825	1.85536
8473	2025.07.03 15:00	sell	4256	0.01	1.85585	1.85824	1.85535
8474	2025.07.03 15:00	sell	4257	0.01	1.85586	1.85825	1.85536
8475	2025.07.03 15:00	sell	4258	0.01	1.85585	1.85824	1.85535
8476	2025.07.03 15:00	sell	4259	0.01	1.85586	1.85825	1.85536
8477	2025.07.03 15:00	sell	4260	0.01	1.85585	1.85824	1.85535
8478	2025.07.03 15:00	sell	4261	0.01	1.85586	1.85825	1.85536
8479	2025.07.03 15:00	sell	4262	0.01	1.85585	1.85824	1.85535
8480	2025.07.03 15:00	sell	4263	0.01	1.85586	1.85825	1.85536
8481	2025.07.03 15:00	sell	4264	0.01	1.85585	1.85824	1.85535
8482	2025.07.03 15:00	sell	4265	0.01	1.85586	1.85825	1.85536
8483	2025.07.03 15:00	sell	4266	0.01	1.85585	1.85824	1.85535
8484	2025.07.03 15:00	sell	4267	0.01	1.85586	1.85825	1.85536
8485	2025.07.03 15:00	sell	4268	0.01	1.85587	1.85826	1.85537
8486	2025.07.03 15:00	sell	4269	0.01	1.85586	1.85825	1.85536
8487	2025.07.03 15:00	sell	4270	0.01	1.85587	1.85826	1.85537
8488	2025.07.03 15:00	sell	4271	0.01	1.85586	1.85825	1.85536
8489	2025.07.03 15:00	sell	4272	0.01	1.85587	1.85826	1.85537
8490	2025.07.03 15:00	sell	4273	0.01	1.85586	1.85825	1.85536
8491	2025.07.03 15:00	sell	4274	0.01	1.85587	1.85826	1.85537
8492	2025.07.03 15:00	sell	4275	0.01	1.85586	1.85825	1.85536
8493	2025.07.03 15:00	sell	4276	0.01	1.85587	1.85826	1.85537
8494	2025.07.03 15:00	sell	4277	0.01	1.85586	1.85825	1.85536
8495	2025.07.03 15:00	sell	4278	0.01	1.85587	1.85826	1.85537
8496	2025.07.03 15:00	sell	4279	0.01	1.85586	1.85825	1.85536
8497	2025.07.03 15:00	sell	4280	0.01	1.85587	1.85826	1.85537
8498	2025.07.03 15:00	sell	4281	0.01	1.85586	1.85825	1.85536
8499	2025.07.03 15:00	sell	4282	0.01	1.85587	1.85826	1.85537
8500	2025.07.03 15:00	sell	4283	0.01	1.85586	1.85825	1.85536
8501	2025.07.03 15:00	sell	4284	0.01	1.85587	1.85826	1.85537
8502	2025.07.03 15:00	sell	4285	0.01	1.85586	1.85825	1.85536
8503	2025.07.03 15:00	sell	4286	0.01	1.85587	1.85826	1.85537
8504	2025.07.03 15:00	sell	4287	0.01	1.85586	1.85825	1.85536
8505	2025.07.03 15:00	sell	4288	0.01	1.85587	1.85826	1.85537
8506	2025.07.03 15:00	sell	4289	0.01	1.85586	1.85825	1.85536
8507	2025.07.03 15:00	sell	4290	0.01	1.85587	1.85826	1.85537
8508	2025.07.03 15:00	sell	4291	0.01	1.85586	1.85825	1.85536
8509	2025.07.03 15:00	sell	4292	0.01	1.85588	1.85827	1.85538
8510	2025.07.03 15:00	sell	4293	0.01	1.85587	1.85826	1.85537
8511	2025.07.03 15:00	sell	4294	0.01	1.85588	1.85827	1.85538
8512	2025.07.03 15:00	sell	4295	0.01	1.85587	1.85826	1.85537
8513	2025.07.03 15:00	sell	4296	0.01	1.85588	1.85827	1.85538
8514	2025.07.03 15:00	sell	4297	0.01	1.85587	1.85826	1.85537
8515	2025.07.03 15:00	sell	4298	0.01	1.85588	1.85827	1.85538
8516	2025.07.03 15:00	sell	4299	0.01	1.85587	1.85826	1.85537
8517	2025.07.03 15:00	sell	4300	0.01	1.85588	1.85827	1.85538
8518	2025.07.03 15:00	sell	4301	0.01	1.85587	1.85826	1.85537
8519	2025.07.03 15:00	sell	4302	0.01	1.85588	1.85827	1.85538
8520	2025.07.03 15:00	sell	4303	0.01	1.85587	1.85826	1.85537
8521	2025.07.03 15:00	sell	4304	0.01	1.85588	1.85827	1.85538
8522	2025.07.03 15:00	sell	4305	0.01	1.85587	1.85826	1.85537
8523	2025.07.03 15:00	sell	4306	0.01	1.85588	1.85827	1.85538
8524	2025.07.03 15:00	sell	4307	0.01	1.85587	1.85826	1.85537
8525	2025.07.03 15:00	sell	4308	0.01	1.85588	1.85827	1.85538
8526	2025.07.03 15:00	sell	4309	0.01	1.85587	1.85826	1.85537
8527	2025.07.03 15:00	sell	4310	0.01	1.85588	1.85827	1.85538
8528	2025.07.03 15:00	sell	4311	0.01	1.85587	1.85826	1.85537
8529	2025.07.03 15:00	sell	4312	0.01	1.85588	1.85827	1.85538
8530	2025.07.03 15:00	sell	4313	0.01	1.85587	1.85826	1.85537
8531	2025.07.03 15:00	sell	4314	0.01	1.85588	1.85827	1.85538
8532	2025.07.03 15:00	sell	4315	0.01	1.85587	1.85826	1.85537
8533	2025.07.03 15:00	sell	4316	0.01	1.85588	1.85827	1.85538
8534	2025.07.03 15:00	sell	4317	0.01	1.85589	1.85828	1.85539
8535	2025.07.03 15:00	sell	4318	0.01	1.85588	1.85827	1.85538
8536	2025.07.03 15:00	sell	4319	0.01	1.85589	1.85828	1.85539
8537	2025.07.03 15:00	sell	4320	0.01	1.85588	1.85827	1.85538
8538	2025.07.03 15:00	sell	4321	0.01	1.85589	1.85828	1.85539
8539	2025.07.03 15:00	sell	4322	0.01	1.85588	1.85827	1.85538
8540	2025.07.03 15:00	sell	4323	0.01	1.85589	1.85828	1.85539
8541	2025.07.03 15:00	sell	4324	0.01	1.85588	1.85827	1.85538
8542	2025.07.03 15:00	sell	4325	0.01	1.85589	1.85828	1.85539
8543	2025.07.03 15:00	sell	4326	0.01	1.85588	1.85827	1.85538
8544	2025.07.03 15:00	sell	4327	0.01	1.85589	1.85828	1.85539
8545	2025.07.03 15:00	sell	4328	0.01	1.85588	1.85827	1.85538
8546	2025.07.03 15:00	sell	4329	0.01	1.85589	1.85828	1.85539
8547	2025.07.03 15:00	sell	4330	0.01	1.85588	1.85827	1.85538
8548	2025.07.03 15:00	sell	4331	0.01	1.85589	1.85828	1.85539
8549	2025.07.03 15:00	sell	4332	0.01	1.85588	1.85827	1.85538
8550	2025.07.03 15:00	sell	4333	0.01	1.85589	1.85828	1.85539
8551	2025.07.03 15:00	sell	4334	0.01	1.85588	1.85827	1.85538
8552	2025.07.03 15:00	sell	4335	0.01	1.85589	1.85828	1.85539
8553	2025.07.03 15:01	sell	4336	0.01	1.85588	1.85827	1.85538
8554	2025.07.03 15:01	sell	4337	0.01	1.85589	1.85828	1.85539
8555	2025.07.03 15:01	sell	4338	0.01	1.85588	1.85827	1.85538
8556	2025.07.03 15:01	sell	4339	0.01	1.85589	1.85828	1.85539
8557	2025.07.03 15:01	sell	4340	0.01	1.85588	1.85827	1.85538
8558	2025.07.03 15:01	sell	4341	0.01	1.85590	1.85829	1.85540
8559	2025.07.03 15:01	sell	4342	0.01	1.85589	1.85828	1.85539
8560	2025.07.03 15:01	sell	4343	0.01	1.85590	1.85829	1.85540
8561	2025.07.03 15:01	sell	4344	0.01	1.85589	1.85828	1.85539
8562	2025.07.03 15:01	sell	4345	0.01	1.85590	1.85829	1.85540
8563	2025.07.03 15:01	sell	4346	0.01	1.85589	1.85828	1.85539
8564	2025.07.03 15:01	sell	4347	0.01	1.85590	1.85829	1.85540
8565	2025.07.03 15:01	sell	4348	0.01	1.85589	1.85828	1.85539
8566	2025.07.03 15:01	sell	4349	0.01	1.85590	1.85829	1.85540
8567	2025.07.03 15:01	sell	4350	0.01	1.85589	1.85828	1.85539
8568	2025.07.03 15:01	sell	4351	0.01	1.85590	1.85829	1.85540
8569	2025.07.03 15:01	sell	4352	0.01	1.85589	1.85828	1.85539
8570	2025.07.03 15:01	sell	4353	0.01	1.85590	1.85829	1.85540
8571	2025.07.03 15:01	sell	4354	0.01	1.85589	1.85828	1.85539
8572	2025.07.03 15:01	sell	4355	0.01	1.85590	1.85829	1.85540
8573	2025.07.03 15:01	sell	4356	0.01	1.85589	1.85828	1.85539
8574	2025.07.03 15:01	sell	4357	0.01	1.85590	1.85829	1.85540
8575	2025.07.03 15:01	sell	4358	0.01	1.85589	1.85828	1.85539
8576	2025.07.03 15:01	sell	4359	0.01	1.85590	1.85829	1.85540
8577	2025.07.03 15:01	sell	4360	0.01	1.85589	1.85828	1.85539
8578	2025.07.03 15:01	sell	4361	0.01	1.85590	1.85829	1.85540
8579	2025.07.03 15:01	sell	4362	0.01	1.85589	1.85828	1.85539
8580	2025.07.03 15:01	sell	4363	0.01	1.85590	1.85829	1.85540
8581	2025.07.03 15:01	sell	4364	0.01	1.85589	1.85828	1.85539
8582	2025.07.03 15:01	sell	4365	0.01	1.85590	1.85829	1.85540
8583	2025.07.03 15:01	sell	4366	0.01	1.85591	1.85830	1.85541
8584	2025.07.03 15:01	sell	4367	0.01	1.85590	1.85829	1.85540
8585	2025.07.03 15:01	sell	4368	0.01	1.85591	1.85830	1.85541
8586	2025.07.03 15:01	sell	4369	0.01	1.85590	1.85829	1.85540
8587	2025.07.03 15:01	sell	4370	0.01	1.85591	1.85830	1.85541
8588	2025.07.03 15:01	sell	4371	0.01	1.85590	1.85829	1.85540
8589	2025.07.03 15:01	sell	4372	0.01	1.85591	1.85830	1.85541
8590	2025.07.03 15:01	sell	4373	0.01	1.85590	1.85829	1.85540
8591	2025.07.03 15:01	sell	4374	0.01	1.85591	1.85830	1.85541
8592	2025.07.03 15:01	sell	4375	0.01	1.85590	1.85829	1.85540
8593	2025.07.03 15:01	sell	4376	0.01	1.85591	1.85830	1.85541
8594	2025.07.03 15:01	sell	4377	0.01	1.85590	1.85829	1.85540
8595	2025.07.03 15:01	sell	4378	0.01	1.85591	1.85830	1.85541
8596	2025.07.03 15:01	sell	4379	0.01	1.85590	1.85829	1.85540
8597	2025.07.03 15:01	sell	4380	0.01	1.85591	1.85830	1.85541
8598	2025.07.03 15:01	sell	4381	0.01	1.85590	1.85829	1.85540
8599	2025.07.03 15:01	sell	4382	0.01	1.85591	1.85830	1.85541
8600	2025.07.03 15:01	sell	4383	0.01	1.85590	1.85829	1.85540
8601	2025.07.03 15:01	sell	4384	0.01	1.85591	1.85830	1.85541
8602	2025.07.03 15:01	sell	4385	0.01	1.85590	1.85829	1.85540
8603	2025.07.03 15:01	sell	4386	0.01	1.85591	1.85830	1.85541
8604	2025.07.03 15:01	sell	4387	0.01	1.85590	1.85829	1.85540
8605	2025.07.03 15:01	sell	4388	0.01	1.85591	1.85830	1.85541
8606	2025.07.03 15:01	sell	4389	0.01	1.85590	1.85829	1.85540
8607	2025.07.03 15:01	sell	4390	0.01	1.85592	1.85831	1.85542
8608	2025.07.03 15:01	sell	4391	0.01	1.85591	1.85830	1.85541
8609	2025.07.03 15:01	sell	4392	0.01	1.85592	1.85831	1.85542
8610	2025.07.03 15:01	sell	4393	0.01	1.85591	1.85830	1.85541
8611	2025.07.03 15:01	sell	4394	0.01	1.85592	1.85831	1.85542
8612	2025.07.03 15:01	sell	4395	0.01	1.85591	1.85830	1.85541
8613	2025.07.03 15:01	sell	4396	0.01	1.85592	1.85831	1.85542
8614	2025.07.03 15:01	sell	4397	0.01	1.85591	1.85830	1.85541
8615	2025.07.03 15:01	sell	4398	0.01	1.85592	1.85831	1.85542
8616	2025.07.03 15:01	sell	4399	0.01	1.85591	1.85830	1.85541
8617	2025.07.03 15:01	sell	4400	0.01	1.85592	1.85831	1.85542
8618	2025.07.03 15:01	sell	4401	0.01	1.85591	1.85830	1.85541
8619	2025.07.03 15:01	sell	4402	0.01	1.85592	1.85831	1.85542
8620	2025.07.03 15:01	sell	4403	0.01	1.85591	1.85830	1.85541
8621	2025.07.03 15:01	sell	4404	0.01	1.85592	1.85831	1.85542
8622	2025.07.03 15:01	sell	4405	0.01	1.85591	1.85830	1.85541
8623	2025.07.03 15:01	sell	4406	0.01	1.85592	1.85831	1.85542
8624	2025.07.03 15:01	sell	4407	0.01	1.85591	1.85830	1.85541
8625	2025.07.03 15:01	sell	4408	0.01	1.85592	1.85831	1.85542
8626	2025.07.03 15:01	sell	4409	0.01	1.85591	1.85830	1.85541
8627	2025.07.03 15:01	sell	4410	0.01	1.85592	1.85831	1.85542
8628	2025.07.03 15:01	sell	4411	0.01	1.85591	1.85830	1.85541
8629	2025.07.03 15:01	sell	4412	0.01	1.85592	1.85831	1.85542
8630	2025.07.03 15:01	sell	4413	0.01	1.85591	1.85830	1.85541
8631	2025.07.03 15:01	sell	4414	0.01	1.85592	1.85831	1.85542
8632	2025.07.03 15:01	sell	4415	0.01	1.85593	1.85832	1.85543
8633	2025.07.03 15:01	sell	4416	0.01	1.85592	1.85831	1.85542
8634	2025.07.03 15:01	sell	4417	0.01	1.85593	1.85832	1.85543
8635	2025.07.03 15:01	sell	4418	0.01	1.85592	1.85831	1.85542
8636	2025.07.03 15:01	sell	4419	0.01	1.85593	1.85832	1.85543
8637	2025.07.03 15:01	sell	4420	0.01	1.85592	1.85831	1.85542
8638	2025.07.03 15:01	sell	4421	0.01	1.85593	1.85832	1.85543
8639	2025.07.03 15:01	sell	4422	0.01	1.85592	1.85831	1.85542
8640	2025.07.03 15:01	sell	4423	0.01	1.85593	1.85832	1.85543
8641	2025.07.03 15:01	sell	4424	0.01	1.85592	1.85831	1.85542
8642	2025.07.03 15:01	sell	4425	0.01	1.85593	1.85832	1.85543
8643	2025.07.03 15:01	sell	4426	0.01	1.85592	1.85831	1.85542
8644	2025.07.03 15:01	sell	4427	0.01	1.85593	1.85832	1.85543
8645	2025.07.03 15:01	sell	4428	0.01	1.85592	1.85831	1.85542
8646	2025.07.03 15:01	sell	4429	0.01	1.85593	1.85832	1.85543
8647	2025.07.03 15:01	sell	4430	0.01	1.85592	1.85831	1.85542
8648	2025.07.03 15:01	sell	4431	0.01	1.85593	1.85832	1.85543
8649	2025.07.03 15:01	sell	4432	0.01	1.85592	1.85831	1.85542
8650	2025.07.03 15:01	sell	4433	0.01	1.85593	1.85832	1.85543
8651	2025.07.03 15:01	sell	4434	0.01	1.85592	1.85831	1.85542
8652	2025.07.03 15:01	sell	4435	0.01	1.85593	1.85832	1.85543
8653	2025.07.03 15:01	sell	4436	0.01	1.85592	1.85831	1.85542
8654	2025.07.03 15:01	sell	4437	0.01	1.85593	1.85832	1.85543
8655	2025.07.03 15:01	sell	4438	0.01	1.85592	1.85831	1.85542
8656	2025.07.03 15:01	sell	4439	0.01	1.85594	1.85833	1.85544
8657	2025.07.03 15:01	sell	4440	0.01	1.85593	1.85832	1.85543
8658	2025.07.03 15:01	sell	4441	0.01	1.85594	1.85833	1.85544
8659	2025.07.03 15:01	sell	4442	0.01	1.85593	1.85832	1.85543
8660	2025.07.03 15:01	sell	4443	0.01	1.85594	1.85833	1.85544
8661	2025.07.03 15:01	sell	4444	0.01	1.85593	1.85832	1.85543
8662	2025.07.03 15:01	sell	4445	0.01	1.85594	1.85833	1.85544
8663	2025.07.03 15:01	sell	4446	0.01	1.85593	1.85832	1.85543
8664	2025.07.03 15:01	sell	4447	0.01	1.85594	1.85833	1.85544
8665	2025.07.03 15:01	sell	4448	0.01	1.85593	1.85832	1.85543
8666	2025.07.03 15:01	sell	4449	0.01	1.85594	1.85833	1.85544
8667	2025.07.03 15:01	sell	4450	0.01	1.85593	1.85832	1.85543
8668	2025.07.03 15:01	sell	4451	0.01	1.85594	1.85833	1.85544
8669	2025.07.03 15:01	sell	4452	0.01	1.85593	1.85832	1.85543
8670	2025.07.03 15:01	sell	4453	0.01	1.85594	1.85833	1.85544
8671	2025.07.03 15:02	sell	4454	0.01	1.85593	1.85832	1.85543
8672	2025.07.03 15:02	sell	4455	0.01	1.85594	1.85833	1.85544
8673	2025.07.03 15:02	sell	4456	0.01	1.85593	1.85832	1.85543
8674	2025.07.03 15:02	sell	4457	0.01	1.85594	1.85833	1.85544
8675	2025.07.03 15:02	sell	4458	0.01	1.85593	1.85832	1.85543
8676	2025.07.03 15:02	sell	4459	0.01	1.85594	1.85833	1.85544
8677	2025.07.03 15:02	sell	4460	0.01	1.85593	1.85832	1.85543
8678	2025.07.03 15:02	sell	4461	0.01	1.85594	1.85833	1.85544
8679	2025.07.03 15:02	sell	4462	0.01	1.85593	1.85832	1.85543
8680	2025.07.03 15:02	sell	4463	0.01	1.85594	1.85833	1.85544
8681	2025.07.03 15:02	sell	4464	0.01	1.85595	1.85834	1.85545
8682	2025.07.03 15:02	sell	4465	0.01	1.85594	1.85833	1.85544
8683	2025.07.03 15:02	sell	4466	0.01	1.85595	1.85834	1.85545
8684	2025.07.03 15:02	sell	4467	0.01	1.85594	1.85833	1.85544
8685	2025.07.03 15:02	sell	4468	0.01	1.85595	1.85834	1.85545
8686	2025.07.03 15:02	sell	4469	0.01	1.85594	1.85833	1.85544
8687	2025.07.03 15:02	sell	4470	0.01	1.85595	1.85834	1.85545
8688	2025.07.03 15:02	sell	4471	0.01	1.85594	1.85833	1.85544
8689	2025.07.03 15:02	sell	4472	0.01	1.85595	1.85834	1.85545
8690	2025.07.03 15:02	sell	4473	0.01	1.85594	1.85833	1.85544
8691	2025.07.03 15:02	sell	4474	0.01	1.85595	1.85834	1.85545
8692	2025.07.03 15:02	sell	4475	0.01	1.85594	1.85833	1.85544
8693	2025.07.03 15:02	sell	4476	0.01	1.85595	1.85834	1.85545
8694	2025.07.03 15:02	sell	4477	0.01	1.85594	1.85833	1.85544
8695	2025.07.03 15:02	sell	4478	0.01	1.85595	1.85834	1.85545
8696	2025.07.03 15:02	sell	4479	0.01	1.85594	1.85833	1.85544
8697	2025.07.03 15:02	sell	4480	0.01	1.85595	1.85834	1.85545
8698	2025.07.03 15:02	sell	4481	0.01	1.85594	1.85833	1.85544
8699	2025.07.03 15:02	sell	4482	0.01	1.85595	1.85834	1.85545
8700	2025.07.03 15:02	sell	4483	0.01	1.85594	1.85833	1.85544
8701	2025.07.03 15:02	sell	4484	0.01	1.85595	1.85834	1.85545
8702	2025.07.03 15:02	sell	4485	0.01	1.85594	1.85833	1.85544
8703	2025.07.03 15:02	sell	4486	0.01	1.85595	1.85834	1.85545
8704	2025.07.03 15:02	sell	4487	0.01	1.85594	1.85833	1.85544
8705	2025.07.03 15:02	sell	4488	0.01	1.85596	1.85835	1.85546
8706	2025.07.03 15:02	sell	4489	0.01	1.85595	1.85834	1.85545
8707	2025.07.03 15:02	sell	4490	0.01	1.85596	1.85835	1.85546
8708	2025.07.03 15:02	sell	4491	0.01	1.85595	1.85834	1.85545
8709	2025.07.03 15:02	sell	4492	0.01	1.85596	1.85835	1.85546
8710	2025.07.03 15:02	sell	4493	0.01	1.85595	1.85834	1.85545
8711	2025.07.03 15:02	sell	4494	0.01	1.85596	1.85835	1.85546
8712	2025.07.03 15:02	sell	4495	0.01	1.85595	1.85834	1.85545
8713	2025.07.03 15:02	sell	4496	0.01	1.85596	1.85835	1.85546
8714	2025.07.03 15:02	sell	4497	0.01	1.85595	1.85834	1.85545
8715	2025.07.03 15:02	sell	4498	0.01	1.85596	1.85835	1.85546
8716	2025.07.03 15:02	sell	4499	0.01	1.85595	1.85834	1.85545
8717	2025.07.03 15:02	sell	4500	0.01	1.85596	1.85835	1.85546
8718	2025.07.03 15:02	sell	4501	0.01	1.85595	1.85834	1.85545
8719	2025.07.03 15:02	sell	4502	0.01	1.85596	1.85835	1.85546
8720	2025.07.03 15:02	sell	4503	0.01	1.85595	1.85834	1.85545
8721	2025.07.03 15:02	sell	4504	0.01	1.85596	1.85835	1.85546
8722	2025.07.03 15:02	sell	4505	0.01	1.85595	1.85834	1.85545
8723	2025.07.03 15:02	sell	4506	0.01	1.85596	1.85835	1.85546
8724	2025.07.03 15:02	sell	4507	0.01	1.85595	1.85834	1.85545
8725	2025.07.03 15:02	sell	4508	0.01	1.85596	1.85835	1.85546
8726	2025.07.03 15:02	sell	4509	0.01	1.85595	1.85834	1.85545
8727	2025.07.03 15:02	sell	4510	0.01	1.85596	1.85835	1.85546
8728	2025.07.03 15:02	sell	4511	0.01	1.85595	1.85834	1.85545
8729	2025.07.03 15:02	sell	4512	0.01	1.85596	1.85835	1.85546
8730	2025.07.03 15:02	sell	4513	0.01	1.85595	1.85834	1.85545
8731	2025.07.03 15:02	sell	4514	0.01	1.85596	1.85835	1.85546
8732	2025.07.03 15:02	sell	4515	0.01	1.85595	1.85834	1.85545
8733	2025.07.03 15:02	sell	4516	0.01	1.85596	1.85835	1.85546
8734	2025.07.03 15:02	sell	4517	0.01	1.85595	1.85834	1.85545
8735	2025.07.03 15:02	sell	4518	0.01	1.85596	1.85835	1.85546
8736	2025.07.03 15:02	sell	4519	0.01	1.85595	1.85834	1.85545
8737	2025.07.03 15:02	sell	4520	0.01	1.85596	1.85835	1.85546
8738	2025.07.03 15:02	sell	4521	0.01	1.85595	1.85834	1.85545
8739	2025.07.03 15:02	sell	4522	0.01	1.85596	1.85835	1.85546
8740	2025.07.03 15:02	sell	4523	0.01	1.85595	1.85834	1.85545
8741	2025.07.03 15:02	sell	4524	0.01	1.85596	1.85835	1.85546
8742	2025.07.03 15:02	sell	4525	0.01	1.85595	1.85834	1.85545
8743	2025.07.03 15:02	sell	4526	0.01	1.85596	1.85835	1.85546
8744	2025.07.03 15:02	sell	4527	0.01	1.85595	1.85834	1.85545
8745	2025.07.03 15:02	sell	4528	0.01	1.85596	1.85835	1.85546
8746	2025.07.03 15:02	sell	4529	0.01	1.85595	1.85834	1.85545
8747	2025.07.03 15:02	sell	4530	0.01	1.85596	1.85835	1.85546
8748	2025.07.03 15:02	sell	4531	0.01	1.85595	1.85834	1.85545
8749	2025.07.03 15:02	sell	4532	0.01	1.85596	1.85835	1.85546
8750	2025.07.03 15:02	sell	4533	0.01	1.85595	1.85834	1.85545
8751	2025.07.03 15:02	sell	4534	0.01	1.85596	1.85835	1.85546
8752	2025.07.03 15:02	sell	4535	0.01	1.85595	1.85834	1.85545
8753	2025.07.03 15:02	sell	4536	0.01	1.85596	1.85835	1.85546
8754	2025.07.03 15:02	sell	4537	0.01	1.85594	1.85833	1.85544
8755	2025.07.03 15:02	sell	4538	0.01	1.85595	1.85834	1.85545
8756	2025.07.03 15:02	sell	4539	0.01	1.85594	1.85833	1.85544
8757	2025.07.03 15:02	sell	4540	0.01	1.85595	1.85834	1.85545
8758	2025.07.03 15:02	sell	4541	0.01	1.85594	1.85833	1.85544
8759	2025.07.03 15:02	sell	4542	0.01	1.85595	1.85834	1.85545
8760	2025.07.03 15:02	sell	4543	0.01	1.85594	1.85833	1.85544
8761	2025.07.03 15:02	sell	4544	0.01	1.85595	1.85834	1.85545
8762	2025.07.03 15:02	sell	4545	0.01	1.85594	1.85833	1.85544
8763	2025.07.03 15:02	sell	4546	0.01	1.85595	1.85834	1.85545
8764	2025.07.03 15:02	sell	4547	0.01	1.85594	1.85833	1.85544
8765	2025.07.03 15:02	sell	4548	0.01	1.85595	1.85834	1.85545
8766	2025.07.03 15:02	sell	4549	0.01	1.85594	1.85833	1.85544
8767	2025.07.03 15:02	sell	4550	0.01	1.85595	1.85834	1.85545
8768	2025.07.03 15:02	sell	4551	0.01	1.85594	1.85833	1.85544
8769	2025.07.03 15:02	sell	4552	0.01	1.85595	1.85834	1.85545
8770	2025.07.03 15:02	sell	4553	0.01	1.85594	1.85833	1.85544
8771	2025.07.03 15:02	sell	4554	0.01	1.85595	1.85834	1.85545
8772	2025.07.03 15:02	sell	4555	0.01	1.85594	1.85833	1.85544
8773	2025.07.03 15:02	sell	4556	0.01	1.85595	1.85834	1.85545
8774	2025.07.03 15:02	sell	4557	0.01	1.85594	1.85833	1.85544
8775	2025.07.03 15:02	sell	4558	0.01	1.85595	1.85834	1.85545
8776	2025.07.03 15:02	sell	4559	0.01	1.85594	1.85833	1.85544
8777	2025.07.03 15:02	sell	4560	0.01	1.85595	1.85834	1.85545
8778	2025.07.03 15:02	sell	4561	0.01	1.85594	1.85833	1.85544
8779	2025.07.03 15:02	sell	4562	0.01	1.85593	1.85832	1.85543
8780	2025.07.03 15:02	sell	4563	0.01	1.85594	1.85833	1.85544
8781	2025.07.03 15:02	sell	4564	0.01	1.85593	1.85832	1.85543
8782	2025.07.03 15:02	sell	4565	0.01	1.85594	1.85833	1.85544
8783	2025.07.03 15:02	sell	4566	0.01	1.85593	1.85832	1.85543
8784	2025.07.03 15:02	sell	4567	0.01	1.85594	1.85833	1.85544
8785	2025.07.03 15:02	sell	4568	0.01	1.85593	1.85832	1.85543
8786	2025.07.03 15:02	sell	4569	0.01	1.85594	1.85833	1.85544
8787	2025.07.03 15:02	sell	4570	0.01	1.85593	1.85832	1.85543
8788	2025.07.03 15:03	sell	4571	0.01	1.85594	1.85833	1.85544
8789	2025.07.03 15:03	sell	4572	0.01	1.85593	1.85832	1.85543
8790	2025.07.03 15:03	sell	4573	0.01	1.85594	1.85833	1.85544
8791	2025.07.03 15:03	sell	4574	0.01	1.85593	1.85832	1.85543
8792	2025.07.03 15:03	sell	4575	0.01	1.85594	1.85833	1.85544
8793	2025.07.03 15:03	sell	4576	0.01	1.85593	1.85832	1.85543
8794	2025.07.03 15:03	sell	4577	0.01	1.85594	1.85833	1.85544
8795	2025.07.03 15:03	sell	4578	0.01	1.85593	1.85832	1.85543
8796	2025.07.03 15:03	sell	4579	0.01	1.85594	1.85833	1.85544
8797	2025.07.03 15:03	sell	4580	0.01	1.85593	1.85832	1.85543
8798	2025.07.03 15:03	sell	4581	0.01	1.85594	1.85833	1.85544
8799	2025.07.03 15:03	sell	4582	0.01	1.85593	1.85832	1.85543
8800	2025.07.03 15:03	sell	4583	0.01	1.85594	1.85833	1.85544
8801	2025.07.03 15:03	sell	4584	0.01	1.85593	1.85832	1.85543
8802	2025.07.03 15:03	sell	4585	0.01	1.85594	1.85833	1.85544
8803	2025.07.03 15:03	sell	4586	0.01	1.85592	1.85831	1.85542
8804	2025.07.03 15:03	sell	4587	0.01	1.85593	1.85832	1.85543
8805	2025.07.03 15:03	sell	4588	0.01	1.85592	1.85831	1.85542
8806	2025.07.03 15:03	sell	4589	0.01	1.85593	1.85832	1.85543
8807	2025.07.03 15:03	sell	4590	0.01	1.85592	1.85831	1.85542
8808	2025.07.03 15:03	sell	4591	0.01	1.85593	1.85832	1.85543
8809	2025.07.03 15:03	sell	4592	0.01	1.85592	1.85831	1.85542
8810	2025.07.03 15:03	sell	4593	0.01	1.85593	1.85832	1.85543
8811	2025.07.03 15:03	sell	4594	0.01	1.85592	1.85831	1.85542
8812	2025.07.03 15:03	sell	4595	0.01	1.85593	1.85832	1.85543
8813	2025.07.03 15:03	sell	4596	0.01	1.85592	1.85831	1.85542
8814	2025.07.03 15:03	sell	4597	0.01	1.85593	1.85832	1.85543
8815	2025.07.03 15:03	sell	4598	0.01	1.85592	1.85831	1.85542
8816	2025.07.03 15:03	sell	4599	0.01	1.85593	1.85832	1.85543
8817	2025.07.03 15:03	sell	4600	0.01	1.85592	1.85831	1.85542
8818	2025.07.03 15:03	sell	4601	0.01	1.85593	1.85832	1.85543
8819	2025.07.03 15:03	sell	4602	0.01	1.85592	1.85831	1.85542
8820	2025.07.03 15:03	sell	4603	0.01	1.85593	1.85832	1.85543
8821	2025.07.03 15:03	sell	4604	0.01	1.85592	1.85831	1.85542
8822	2025.07.03 15:03	sell	4605	0.01	1.85593	1.85832	1.85543
8823	2025.07.03 15:03	sell	4606	0.01	1.85592	1.85831	1.85542
8824	2025.07.03 15:03	sell	4607	0.01	1.85593	1.85832	1.85543
8825	2025.07.03 15:03	sell	4608	0.01	1.85592	1.85831	1.85542
8826	2025.07.03 15:03	sell	4609	0.01	1.85593	1.85832	1.85543
8827	2025.07.03 15:03	sell	4610	0.01	1.85592	1.85831	1.85542
8828	2025.07.03 15:03	sell	4611	0.01	1.85591	1.85830	1.85541
8829	2025.07.03 15:03	sell	4612	0.01	1.85592	1.85831	1.85542
8830	2025.07.03 15:03	sell	4613	0.01	1.85591	1.85830	1.85541
8831	2025.07.03 15:03	sell	4614	0.01	1.85592	1.85831	1.85542
8832	2025.07.03 15:03	sell	4615	0.01	1.85591	1.85830	1.85541
8833	2025.07.03 15:03	sell	4616	0.01	1.85592	1.85831	1.85542
8834	2025.07.03 15:03	sell	4617	0.01	1.85591	1.85830	1.85541
8835	2025.07.03 15:03	sell	4618	0.01	1.85592	1.85831	1.85542
8836	2025.07.03 15:03	sell	4619	0.01	1.85591	1.85830	1.85541
8837	2025.07.03 15:03	sell	4620	0.01	1.85592	1.85831	1.85542
8838	2025.07.03 15:03	sell	4621	0.01	1.85591	1.85830	1.85541
8839	2025.07.03 15:03	sell	4622	0.01	1.85592	1.85831	1.85542
8840	2025.07.03 15:03	sell	4623	0.01	1.85591	1.85830	1.85541
8841	2025.07.03 15:03	sell	4624	0.01	1.85592	1.85831	1.85542
8842	2025.07.03 15:03	sell	4625	0.01	1.85591	1.85830	1.85541
8843	2025.07.03 15:03	sell	4626	0.01	1.85592	1.85831	1.85542
8844	2025.07.03 15:03	sell	4627	0.01	1.85591	1.85830	1.85541
8845	2025.07.03 15:03	sell	4628	0.01	1.85592	1.85831	1.85542
8846	2025.07.03 15:03	sell	4629	0.01	1.85591	1.85830	1.85541
8847	2025.07.03 15:03	sell	4630	0.01	1.85592	1.85831	1.85542
8848	2025.07.03 15:03	sell	4631	0.01	1.85591	1.85830	1.85541
8849	2025.07.03 15:03	sell	4632	0.01	1.85592	1.85831	1.85542
8850	2025.07.03 15:03	sell	4633	0.01	1.85591	1.85830	1.85541
8851	2025.07.03 15:03	sell	4634	0.01	1.85592	1.85831	1.85542
8852	2025.07.03 15:03	sell	4635	0.01	1.85590	1.85829	1.85540
8853	2025.07.03 15:03	sell	4636	0.01	1.85591	1.85830	1.85541
8854	2025.07.03 15:03	sell	4637	0.01	1.85590	1.85829	1.85540
8855	2025.07.03 15:03	sell	4638	0.01	1.85591	1.85830	1.85541
8856	2025.07.03 15:03	sell	4639	0.01	1.85590	1.85829	1.85540
8857	2025.07.03 15:03	sell	4640	0.01	1.85591	1.85830	1.85541
8858	2025.07.03 15:03	sell	4641	0.01	1.85590	1.85829	1.85540
8859	2025.07.03 15:03	sell	4642	0.01	1.85591	1.85830	1.85541
8860	2025.07.03 15:03	sell	4643	0.01	1.85590	1.85829	1.85540
8861	2025.07.03 15:03	sell	4644	0.01	1.85591	1.85830	1.85541
8862	2025.07.03 15:03	sell	4645	0.01	1.85590	1.85829	1.85540
8863	2025.07.03 15:03	sell	4646	0.01	1.85591	1.85830	1.85541
8864	2025.07.03 15:03	sell	4647	0.01	1.85590	1.85829	1.85540
8865	2025.07.03 15:03	sell	4648	0.01	1.85591	1.85830	1.85541
8866	2025.07.03 15:03	sell	4649	0.01	1.85590	1.85829	1.85540
8867	2025.07.03 15:03	sell	4650	0.01	1.85591	1.85830	1.85541
8868	2025.07.03 15:03	sell	4651	0.01	1.85590	1.85829	1.85540
8869	2025.07.03 15:03	sell	4652	0.01	1.85591	1.85830	1.85541
8870	2025.07.03 15:03	sell	4653	0.01	1.85590	1.85829	1.85540
8871	2025.07.03 15:03	sell	4654	0.01	1.85591	1.85830	1.85541
8872	2025.07.03 15:03	sell	4655	0.01	1.85590	1.85829	1.85540
8873	2025.07.03 15:03	sell	4656	0.01	1.85591	1.85830	1.85541
8874	2025.07.03 15:03	sell	4657	0.01	1.85590	1.85829	1.85540
8875	2025.07.03 15:03	sell	4658	0.01	1.85591	1.85830	1.85541
8876	2025.07.03 15:03	sell	4659	0.01	1.85590	1.85829	1.85540
8877	2025.07.03 15:03	sell	4660	0.01	1.85589	1.85828	1.85539
8878	2025.07.03 15:03	sell	4661	0.01	1.85590	1.85829	1.85540
8879	2025.07.03 15:03	sell	4662	0.01	1.85589	1.85828	1.85539
8880	2025.07.03 15:03	sell	4663	0.01	1.85590	1.85829	1.85540
8881	2025.07.03 15:03	sell	4664	0.01	1.85589	1.85828	1.85539
8882	2025.07.03 15:03	sell	4665	0.01	1.85590	1.85829	1.85540
8883	2025.07.03 15:03	sell	4666	0.01	1.85589	1.85828	1.85539
8884	2025.07.03 15:03	sell	4667	0.01	1.85590	1.85829	1.85540
8885	2025.07.03 15:03	sell	4668	0.01	1.85589	1.85828	1.85539
8886	2025.07.03 15:03	sell	4669	0.01	1.85590	1.85829	1.85540
8887	2025.07.03 15:03	sell	4670	0.01	1.85589	1.85828	1.85539
8888	2025.07.03 15:03	sell	4671	0.01	1.85590	1.85829	1.85540
8889	2025.07.03 15:03	sell	4672	0.01	1.85589	1.85828	1.85539
8890	2025.07.03 15:03	sell	4673	0.01	1.85590	1.85829	1.85540
8891	2025.07.03 15:03	sell	4674	0.01	1.85589	1.85828	1.85539
8892	2025.07.03 15:03	sell	4675	0.01	1.85590	1.85829	1.85540
8893	2025.07.03 15:03	sell	4676	0.01	1.85589	1.85828	1.85539
8894	2025.07.03 15:03	sell	4677	0.01	1.85590	1.85829	1.85540
8895	2025.07.03 15:03	sell	4678	0.01	1.85589	1.85828	1.85539
8896	2025.07.03 15:03	sell	4679	0.01	1.85590	1.85829	1.85540
8897	2025.07.03 15:03	sell	4680	0.01	1.85589	1.85828	1.85539
8898	2025.07.03 15:03	sell	4681	0.01	1.85590	1.85829	1.85540
8899	2025.07.03 15:03	sell	4682	0.01	1.85589	1.85828	1.85539
8900	2025.07.03 15:03	sell	4683	0.01	1.85590	1.85829	1.85540
8901	2025.07.03 15:03	sell	4684	0.01	1.85588	1.85827	1.85538
8902	2025.07.03 15:03	sell	4685	0.01	1.85589	1.85828	1.85539
8903	2025.07.03 15:03	sell	4686	0.01	1.85588	1.85827	1.85538
8904	2025.07.03 15:03	sell	4687	0.01	1.85589	1.85828	1.85539
8905	2025.07.03 15:03	sell	4688	0.01	1.85588	1.85827	1.85538
8906	2025.07.03 15:04	sell	4689	0.01	1.85589	1.85828	1.85539
8907	2025.07.03 15:04	sell	4690	0.01	1.85588	1.85827	1.85538
8908	2025.07.03 15:04	sell	4691	0.01	1.85589	1.85828	1.85539
8909	2025.07.03 15:04	sell	4692	0.01	1.85588	1.85827	1.85538
8910	2025.07.03 15:04	sell	4693	0.01	1.85589	1.85828	1.85539
8911	2025.07.03 15:04	sell	4694	0.01	1.85588	1.85827	1.85538
8912	2025.07.03 15:04	sell	4695	0.01	1.85589	1.85828	1.85539
8913	2025.07.03 15:04	sell	4696	0.01	1.85588	1.85827	1.85538
8914	2025.07.03 15:04	sell	4697	0.01	1.85589	1.85828	1.85539
8915	2025.07.03 15:04	sell	4698	0.01	1.85588	1.85827	1.85538
8916	2025.07.03 15:04	sell	4699	0.01	1.85589	1.85828	1.85539
8917	2025.07.03 15:04	sell	4700	0.01	1.85588	1.85827	1.85538
8918	2025.07.03 15:04	sell	4701	0.01	1.85589	1.85828	1.85539
8919	2025.07.03 15:04	sell	4702	0.01	1.85588	1.85827	1.85538
8920	2025.07.03 15:04	sell	4703	0.01	1.85589	1.85828	1.85539
8921	2025.07.03 15:04	sell	4704	0.01	1.85588	1.85827	1.85538
8922	2025.07.03 15:04	sell	4705	0.01	1.85589	1.85828	1.85539
8923	2025.07.03 15:04	sell	4706	0.01	1.85588	1.85827	1.85538
8924	2025.07.03 15:04	sell	4707	0.01	1.85589	1.85828	1.85539
8925	2025.07.03 15:04	sell	4708	0.01	1.85588	1.85827	1.85538
8926	2025.07.03 15:04	sell	4709	0.01	1.85587	1.85826	1.85537
8927	2025.07.03 15:04	sell	4710	0.01	1.85588	1.85827	1.85538
8928	2025.07.03 15:04	sell	4711	0.01	1.85587	1.85826	1.85537
8929	2025.07.03 15:04	sell	4712	0.01	1.85588	1.85827	1.85538
8930	2025.07.03 15:04	sell	4713	0.01	1.85587	1.85826	1.85537
8931	2025.07.03 15:04	sell	4714	0.01	1.85588	1.85827	1.85538
8932	2025.07.03 15:04	sell	4715	0.01	1.85587	1.85826	1.85537
8933	2025.07.03 15:04	sell	4716	0.01	1.85588	1.85827	1.85538
8934	2025.07.03 15:04	sell	4717	0.01	1.85587	1.85826	1.85537
8935	2025.07.03 15:38	t/p	4488	0.01	1.85546	1.85835	1.85546	0.36	3833.84
8936	2025.07.03 15:38	t/p	4490	0.01	1.85546	1.85835	1.85546	0.36	3834.20
8937	2025.07.03 15:38	t/p	4492	0.01	1.85546	1.85835	1.85546	0.36	3834.56
8938	2025.07.03 15:38	t/p	4494	0.01	1.85546	1.85835	1.85546	0.36	3834.92
8939	2025.07.03 15:38	t/p	4496	0.01	1.85546	1.85835	1.85546	0.36	3835.28
8940	2025.07.03 15:38	t/p	4498	0.01	1.85546	1.85835	1.85546	0.36	3835.64
8941	2025.07.03 15:38	t/p	4500	0.01	1.85546	1.85835	1.85546	0.36	3836.00
8942	2025.07.03 15:38	t/p	4502	0.01	1.85546	1.85835	1.85546	0.36	3836.36
8943	2025.07.03 15:38	t/p	4504	0.01	1.85546	1.85835	1.85546	0.36	3836.72
8944	2025.07.03 15:38	t/p	4506	0.01	1.85546	1.85835	1.85546	0.36	3837.08
8945	2025.07.03 15:38	t/p	4508	0.01	1.85546	1.85835	1.85546	0.36	3837.44
8946	2025.07.03 15:38	t/p	4510	0.01	1.85546	1.85835	1.85546	0.36	3837.80
8947	2025.07.03 15:38	t/p	4512	0.01	1.85546	1.85835	1.85546	0.36	3838.16
8948	2025.07.03 15:38	t/p	4514	0.01	1.85546	1.85835	1.85546	0.36	3838.52
8949	2025.07.03 15:38	t/p	4516	0.01	1.85546	1.85835	1.85546	0.36	3838.88
8950	2025.07.03 15:38	t/p	4518	0.01	1.85546	1.85835	1.85546	0.36	3839.24
8951	2025.07.03 15:38	t/p	4520	0.01	1.85546	1.85835	1.85546	0.36	3839.60
8952	2025.07.03 15:38	t/p	4522	0.01	1.85546	1.85835	1.85546	0.36	3839.96
8953	2025.07.03 15:38	t/p	4524	0.01	1.85546	1.85835	1.85546	0.36	3840.32
8954	2025.07.03 15:38	t/p	4526	0.01	1.85546	1.85835	1.85546	0.36	3840.68
8955	2025.07.03 15:38	t/p	4528	0.01	1.85546	1.85835	1.85546	0.36	3841.04
8956	2025.07.03 15:38	t/p	4530	0.01	1.85546	1.85835	1.85546	0.36	3841.40
8957	2025.07.03 15:38	t/p	4532	0.01	1.85546	1.85835	1.85546	0.36	3841.76
8958	2025.07.03 15:38	t/p	4534	0.01	1.85546	1.85835	1.85546	0.36	3842.12
8959	2025.07.03 15:38	t/p	4536	0.01	1.85546	1.85835	1.85546	0.36	3842.48
8960	2025.07.03 15:38	t/p	4464	0.01	1.85545	1.85834	1.85545	0.36	3842.84
8961	2025.07.03 15:38	t/p	4466	0.01	1.85545	1.85834	1.85545	0.36	3843.20
8962	2025.07.03 15:38	t/p	4468	0.01	1.85545	1.85834	1.85545	0.36	3843.56
8963	2025.07.03 15:38	t/p	4470	0.01	1.85545	1.85834	1.85545	0.36	3843.92
8964	2025.07.03 15:38	t/p	4472	0.01	1.85545	1.85834	1.85545	0.36	3844.28
8965	2025.07.03 15:38	t/p	4474	0.01	1.85545	1.85834	1.85545	0.36	3844.64
8966	2025.07.03 15:38	t/p	4476	0.01	1.85545	1.85834	1.85545	0.36	3845.00
8967	2025.07.03 15:38	t/p	4478	0.01	1.85545	1.85834	1.85545	0.36	3845.36
8968	2025.07.03 15:38	t/p	4480	0.01	1.85545	1.85834	1.85545	0.36	3845.72
8969	2025.07.03 15:38	t/p	4482	0.01	1.85545	1.85834	1.85545	0.36	3846.08
8970	2025.07.03 15:38	t/p	4484	0.01	1.85545	1.85834	1.85545	0.36	3846.44
8971	2025.07.03 15:38	t/p	4486	0.01	1.85545	1.85834	1.85545	0.36	3846.80
8972	2025.07.03 15:38	t/p	4489	0.01	1.85545	1.85834	1.85545	0.36	3847.16
8973	2025.07.03 15:38	t/p	4491	0.01	1.85545	1.85834	1.85545	0.36	3847.52
8974	2025.07.03 15:38	t/p	4493	0.01	1.85545	1.85834	1.85545	0.36	3847.88
8975	2025.07.03 15:38	t/p	4495	0.01	1.85545	1.85834	1.85545	0.36	3848.24
8976	2025.07.03 15:38	t/p	4497	0.01	1.85545	1.85834	1.85545	0.36	3848.60
8977	2025.07.03 15:38	t/p	4499	0.01	1.85545	1.85834	1.85545	0.36	3848.96
8978	2025.07.03 15:38	t/p	4501	0.01	1.85545	1.85834	1.85545	0.36	3849.32
8979	2025.07.03 15:38	t/p	4503	0.01	1.85545	1.85834	1.85545	0.36	3849.68
8980	2025.07.03 15:38	t/p	4505	0.01	1.85545	1.85834	1.85545	0.36	3850.04
8981	2025.07.03 15:38	t/p	4507	0.01	1.85545	1.85834	1.85545	0.36	3850.40
8982	2025.07.03 15:38	t/p	4509	0.01	1.85545	1.85834	1.85545	0.36	3850.76
8983	2025.07.03 15:38	t/p	4511	0.01	1.85545	1.85834	1.85545	0.36	3851.12
8984	2025.07.03 15:38	t/p	4513	0.01	1.85545	1.85834	1.85545	0.36	3851.48
8985	2025.07.03 15:38	t/p	4515	0.01	1.85545	1.85834	1.85545	0.36	3851.84
8986	2025.07.03 15:38	t/p	4517	0.01	1.85545	1.85834	1.85545	0.36	3852.20
8987	2025.07.03 15:38	t/p	4519	0.01	1.85545	1.85834	1.85545	0.36	3852.56
8988	2025.07.03 15:38	t/p	4521	0.01	1.85545	1.85834	1.85545	0.36	3852.92
8989	2025.07.03 15:38	t/p	4523	0.01	1.85545	1.85834	1.85545	0.36	3853.28
8990	2025.07.03 15:38	t/p	4525	0.01	1.85545	1.85834	1.85545	0.36	3853.64
8991	2025.07.03 15:38	t/p	4527	0.01	1.85545	1.85834	1.85545	0.36	3854.00
8992	2025.07.03 15:38	t/p	4529	0.01	1.85545	1.85834	1.85545	0.36	3854.36
8993	2025.07.03 15:38	t/p	4531	0.01	1.85545	1.85834	1.85545	0.36	3854.72
8994	2025.07.03 15:38	t/p	4533	0.01	1.85545	1.85834	1.85545	0.36	3855.08
8995	2025.07.03 15:38	t/p	4535	0.01	1.85545	1.85834	1.85545	0.36	3855.44
8996	2025.07.03 15:38	t/p	4538	0.01	1.85545	1.85834	1.85545	0.36	3855.80
8997	2025.07.03 15:38	t/p	4540	0.01	1.85545	1.85834	1.85545	0.36	3856.16
8998	2025.07.03 15:38	t/p	4542	0.01	1.85545	1.85834	1.85545	0.36	3856.52
8999	2025.07.03 15:38	t/p	4544	0.01	1.85545	1.85834	1.85545	0.36	3856.88
9000	2025.07.03 15:38	t/p	4546	0.01	1.85545	1.85834	1.85545	0.36	3857.24
9001	2025.07.03 15:38	t/p	4548	0.01	1.85545	1.85834	1.85545	0.36	3857.60
9002	2025.07.03 15:38	t/p	4550	0.01	1.85545	1.85834	1.85545	0.36	3857.96
9003	2025.07.03 15:38	t/p	4552	0.01	1.85545	1.85834	1.85545	0.36	3858.32
9004	2025.07.03 15:38	t/p	4554	0.01	1.85545	1.85834	1.85545	0.36	3858.68
9005	2025.07.03 15:38	t/p	4556	0.01	1.85545	1.85834	1.85545	0.36	3859.04
9006	2025.07.03 15:38	t/p	4558	0.01	1.85545	1.85834	1.85545	0.36	3859.40
9007	2025.07.03 15:38	t/p	4560	0.01	1.85545	1.85834	1.85545	0.36	3859.76
9008	2025.07.03 15:38	t/p	4439	0.01	1.85544	1.85833	1.85544	0.35	3860.11
9009	2025.07.03 15:38	t/p	4441	0.01	1.85544	1.85833	1.85544	0.35	3860.46
9010	2025.07.03 15:38	t/p	4443	0.01	1.85544	1.85833	1.85544	0.35	3860.81
9011	2025.07.03 15:38	t/p	4445	0.01	1.85544	1.85833	1.85544	0.35	3861.16
9012	2025.07.03 15:38	t/p	4447	0.01	1.85544	1.85833	1.85544	0.35	3861.51
9013	2025.07.03 15:38	t/p	4449	0.01	1.85544	1.85833	1.85544	0.35	3861.86
9014	2025.07.03 15:38	t/p	4451	0.01	1.85544	1.85833	1.85544	0.35	3862.21
9015	2025.07.03 15:38	t/p	4453	0.01	1.85544	1.85833	1.85544	0.35	3862.56
9016	2025.07.03 15:38	t/p	4455	0.01	1.85544	1.85833	1.85544	0.35	3862.91
9017	2025.07.03 15:38	t/p	4457	0.01	1.85544	1.85833	1.85544	0.35	3863.26
9018	2025.07.03 15:38	t/p	4459	0.01	1.85544	1.85833	1.85544	0.35	3863.61
9019	2025.07.03 15:38	t/p	4461	0.01	1.85544	1.85833	1.85544	0.35	3863.96
9020	2025.07.03 15:38	t/p	4463	0.01	1.85544	1.85833	1.85544	0.35	3864.31
9021	2025.07.03 15:38	t/p	4465	0.01	1.85544	1.85833	1.85544	0.35	3864.66
9022	2025.07.03 15:38	t/p	4467	0.01	1.85544	1.85833	1.85544	0.35	3865.01
9023	2025.07.03 15:38	t/p	4469	0.01	1.85544	1.85833	1.85544	0.35	3865.36
9024	2025.07.03 15:38	t/p	4471	0.01	1.85544	1.85833	1.85544	0.35	3865.71
9025	2025.07.03 15:38	t/p	4473	0.01	1.85544	1.85833	1.85544	0.35	3866.06
9026	2025.07.03 15:38	t/p	4475	0.01	1.85544	1.85833	1.85544	0.35	3866.41
9027	2025.07.03 15:38	t/p	4477	0.01	1.85544	1.85833	1.85544	0.35	3866.76
9028	2025.07.03 15:38	t/p	4479	0.01	1.85544	1.85833	1.85544	0.35	3867.11
9029	2025.07.03 15:38	t/p	4481	0.01	1.85544	1.85833	1.85544	0.35	3867.46
9030	2025.07.03 15:38	t/p	4483	0.01	1.85544	1.85833	1.85544	0.35	3867.81
9031	2025.07.03 15:38	t/p	4485	0.01	1.85544	1.85833	1.85544	0.35	3868.16
9032	2025.07.03 15:38	t/p	4487	0.01	1.85544	1.85833	1.85544	0.35	3868.51
9033	2025.07.03 15:38	t/p	4537	0.01	1.85544	1.85833	1.85544	0.35	3868.86
9034	2025.07.03 15:38	t/p	4539	0.01	1.85544	1.85833	1.85544	0.35	3869.21
9035	2025.07.03 15:38	t/p	4541	0.01	1.85544	1.85833	1.85544	0.35	3869.56
9036	2025.07.03 15:38	t/p	4543	0.01	1.85544	1.85833	1.85544	0.35	3869.91
9037	2025.07.03 15:38	t/p	4545	0.01	1.85544	1.85833	1.85544	0.35	3870.26
9038	2025.07.03 15:38	t/p	4547	0.01	1.85544	1.85833	1.85544	0.35	3870.61
9039	2025.07.03 15:38	t/p	4549	0.01	1.85544	1.85833	1.85544	0.35	3870.96
9040	2025.07.03 15:38	t/p	4551	0.01	1.85544	1.85833	1.85544	0.35	3871.31
9041	2025.07.03 15:38	t/p	4553	0.01	1.85544	1.85833	1.85544	0.35	3871.66
9042	2025.07.03 15:38	t/p	4555	0.01	1.85544	1.85833	1.85544	0.35	3872.01
9043	2025.07.03 15:38	t/p	4557	0.01	1.85544	1.85833	1.85544	0.35	3872.36
9044	2025.07.03 15:38	t/p	4559	0.01	1.85544	1.85833	1.85544	0.35	3872.71
9045	2025.07.03 15:38	t/p	4561	0.01	1.85544	1.85833	1.85544	0.35	3873.06
9046	2025.07.03 15:38	t/p	4563	0.01	1.85544	1.85833	1.85544	0.35	3873.41
9047	2025.07.03 15:38	t/p	4565	0.01	1.85544	1.85833	1.85544	0.35	3873.76
9048	2025.07.03 15:38	t/p	4567	0.01	1.85544	1.85833	1.85544	0.35	3874.11
9049	2025.07.03 15:38	t/p	4569	0.01	1.85544	1.85833	1.85544	0.35	3874.46
9050	2025.07.03 15:38	t/p	4571	0.01	1.85544	1.85833	1.85544	0.35	3874.81
9051	2025.07.03 15:38	t/p	4573	0.01	1.85544	1.85833	1.85544	0.35	3875.16
9052	2025.07.03 15:38	t/p	4575	0.01	1.85544	1.85833	1.85544	0.35	3875.51
9053	2025.07.03 15:38	t/p	4577	0.01	1.85544	1.85833	1.85544	0.35	3875.86
9054	2025.07.03 15:38	t/p	4579	0.01	1.85544	1.85833	1.85544	0.35	3876.21
9055	2025.07.03 15:38	t/p	4581	0.01	1.85544	1.85833	1.85544	0.35	3876.56
9056	2025.07.03 15:38	t/p	4583	0.01	1.85544	1.85833	1.85544	0.35	3876.91
9057	2025.07.03 15:38	t/p	4585	0.01	1.85544	1.85833	1.85544	0.35	3877.26
9058	2025.07.03 15:38	t/p	4415	0.01	1.85543	1.85832	1.85543	0.36	3877.62
9059	2025.07.03 15:38	t/p	4417	0.01	1.85543	1.85832	1.85543	0.36	3877.98
9060	2025.07.03 15:38	t/p	4419	0.01	1.85543	1.85832	1.85543	0.36	3878.34
9061	2025.07.03 15:38	t/p	4421	0.01	1.85543	1.85832	1.85543	0.36	3878.70
9062	2025.07.03 15:38	t/p	4423	0.01	1.85543	1.85832	1.85543	0.36	3879.06
9063	2025.07.03 15:38	t/p	4425	0.01	1.85543	1.85832	1.85543	0.36	3879.42
9064	2025.07.03 15:38	t/p	4427	0.01	1.85543	1.85832	1.85543	0.36	3879.78
9065	2025.07.03 15:38	t/p	4429	0.01	1.85543	1.85832	1.85543	0.36	3880.14
9066	2025.07.03 15:38	t/p	4431	0.01	1.85543	1.85832	1.85543	0.36	3880.50
9067	2025.07.03 15:38	t/p	4433	0.01	1.85543	1.85832	1.85543	0.36	3880.86
9068	2025.07.03 15:38	t/p	4435	0.01	1.85543	1.85832	1.85543	0.36	3881.22
9069	2025.07.03 15:38	t/p	4437	0.01	1.85543	1.85832	1.85543	0.36	3881.58
9070	2025.07.03 15:38	t/p	4440	0.01	1.85543	1.85832	1.85543	0.36	3881.94
9071	2025.07.03 15:38	t/p	4442	0.01	1.85543	1.85832	1.85543	0.36	3882.30
9072	2025.07.03 15:38	t/p	4444	0.01	1.85543	1.85832	1.85543	0.36	3882.66
9073	2025.07.03 15:38	t/p	4446	0.01	1.85543	1.85832	1.85543	0.36	3883.02
9074	2025.07.03 15:38	t/p	4448	0.01	1.85543	1.85832	1.85543	0.36	3883.38
9075	2025.07.03 15:38	t/p	4450	0.01	1.85543	1.85832	1.85543	0.36	3883.74
9076	2025.07.03 15:38	t/p	4452	0.01	1.85543	1.85832	1.85543	0.36	3884.10
9077	2025.07.03 15:38	t/p	4454	0.01	1.85543	1.85832	1.85543	0.36	3884.46
9078	2025.07.03 15:38	t/p	4456	0.01	1.85543	1.85832	1.85543	0.36	3884.82
9079	2025.07.03 15:38	t/p	4458	0.01	1.85543	1.85832	1.85543	0.36	3885.18
9080	2025.07.03 15:38	t/p	4460	0.01	1.85543	1.85832	1.85543	0.36	3885.54
9081	2025.07.03 15:38	t/p	4462	0.01	1.85543	1.85832	1.85543	0.36	3885.90
9082	2025.07.03 15:38	t/p	4562	0.01	1.85543	1.85832	1.85543	0.36	3886.26
9083	2025.07.03 15:38	t/p	4564	0.01	1.85543	1.85832	1.85543	0.36	3886.62
9084	2025.07.03 15:38	t/p	4566	0.01	1.85543	1.85832	1.85543	0.36	3886.98
9085	2025.07.03 15:38	t/p	4568	0.01	1.85543	1.85832	1.85543	0.36	3887.34
9086	2025.07.03 15:38	t/p	4570	0.01	1.85543	1.85832	1.85543	0.36	3887.70
9087	2025.07.03 15:38	t/p	4572	0.01	1.85543	1.85832	1.85543	0.36	3888.06
9088	2025.07.03 15:38	t/p	4574	0.01	1.85543	1.85832	1.85543	0.36	3888.42
9089	2025.07.03 15:38	t/p	4576	0.01	1.85543	1.85832	1.85543	0.36	3888.78
9090	2025.07.03 15:38	t/p	4578	0.01	1.85543	1.85832	1.85543	0.36	3889.14
9091	2025.07.03 15:38	t/p	4580	0.01	1.85543	1.85832	1.85543	0.36	3889.50
9092	2025.07.03 15:38	t/p	4582	0.01	1.85543	1.85832	1.85543	0.36	3889.86
9093	2025.07.03 15:38	t/p	4584	0.01	1.85543	1.85832	1.85543	0.36	3890.22
9094	2025.07.03 15:38	t/p	4587	0.01	1.85543	1.85832	1.85543	0.36	3890.58
9095	2025.07.03 15:38	t/p	4589	0.01	1.85543	1.85832	1.85543	0.36	3890.94
9096	2025.07.03 15:38	t/p	4591	0.01	1.85543	1.85832	1.85543	0.36	3891.30
9097	2025.07.03 15:38	t/p	4593	0.01	1.85543	1.85832	1.85543	0.36	3891.66
9098	2025.07.03 15:38	t/p	4595	0.01	1.85543	1.85832	1.85543	0.36	3892.02
9099	2025.07.03 15:38	t/p	4597	0.01	1.85543	1.85832	1.85543	0.36	3892.38
9100	2025.07.03 15:38	t/p	4599	0.01	1.85543	1.85832	1.85543	0.36	3892.74
9101	2025.07.03 15:38	t/p	4601	0.01	1.85543	1.85832	1.85543	0.36	3893.10
9102	2025.07.03 15:38	t/p	4603	0.01	1.85543	1.85832	1.85543	0.36	3893.46
9103	2025.07.03 15:38	t/p	4605	0.01	1.85543	1.85832	1.85543	0.36	3893.82
9104	2025.07.03 15:38	t/p	4607	0.01	1.85543	1.85832	1.85543	0.36	3894.18
9105	2025.07.03 15:38	t/p	4609	0.01	1.85543	1.85832	1.85543	0.36	3894.54
9106	2025.07.03 15:38	t/p	4390	0.01	1.85542	1.85831	1.85542	0.36	3894.90
9107	2025.07.03 15:38	t/p	4392	0.01	1.85542	1.85831	1.85542	0.36	3895.26
9108	2025.07.03 15:38	t/p	4394	0.01	1.85542	1.85831	1.85542	0.36	3895.62
9109	2025.07.03 15:38	t/p	4396	0.01	1.85542	1.85831	1.85542	0.36	3895.98
9110	2025.07.03 15:38	t/p	4398	0.01	1.85542	1.85831	1.85542	0.36	3896.34
9111	2025.07.03 15:38	t/p	4400	0.01	1.85542	1.85831	1.85542	0.36	3896.70
9112	2025.07.03 15:38	t/p	4402	0.01	1.85542	1.85831	1.85542	0.36	3897.06
9113	2025.07.03 15:38	t/p	4404	0.01	1.85542	1.85831	1.85542	0.36	3897.42
9114	2025.07.03 15:38	t/p	4406	0.01	1.85542	1.85831	1.85542	0.36	3897.78
9115	2025.07.03 15:38	t/p	4408	0.01	1.85542	1.85831	1.85542	0.36	3898.14
9116	2025.07.03 15:38	t/p	4410	0.01	1.85542	1.85831	1.85542	0.36	3898.50
9117	2025.07.03 15:38	t/p	4412	0.01	1.85542	1.85831	1.85542	0.36	3898.86
9118	2025.07.03 15:38	t/p	4414	0.01	1.85542	1.85831	1.85542	0.36	3899.22
9119	2025.07.03 15:38	t/p	4416	0.01	1.85542	1.85831	1.85542	0.36	3899.58
9120	2025.07.03 15:38	t/p	4418	0.01	1.85542	1.85831	1.85542	0.36	3899.94
9121	2025.07.03 15:38	t/p	4420	0.01	1.85542	1.85831	1.85542	0.36	3900.30
9122	2025.07.03 15:38	t/p	4422	0.01	1.85542	1.85831	1.85542	0.36	3900.66
9123	2025.07.03 15:38	t/p	4424	0.01	1.85542	1.85831	1.85542	0.36	3901.02
9124	2025.07.03 15:38	t/p	4426	0.01	1.85542	1.85831	1.85542	0.36	3901.38
9125	2025.07.03 15:38	t/p	4428	0.01	1.85542	1.85831	1.85542	0.36	3901.74
9126	2025.07.03 15:38	t/p	4430	0.01	1.85542	1.85831	1.85542	0.36	3902.10
9127	2025.07.03 15:38	t/p	4432	0.01	1.85542	1.85831	1.85542	0.36	3902.46
9128	2025.07.03 15:38	t/p	4434	0.01	1.85542	1.85831	1.85542	0.36	3902.82
9129	2025.07.03 15:38	t/p	4436	0.01	1.85542	1.85831	1.85542	0.36	3903.18
9130	2025.07.03 15:38	t/p	4438	0.01	1.85542	1.85831	1.85542	0.36	3903.54
9131	2025.07.03 15:38	t/p	4586	0.01	1.85542	1.85831	1.85542	0.36	3903.90
9132	2025.07.03 15:38	t/p	4588	0.01	1.85542	1.85831	1.85542	0.36	3904.26
9133	2025.07.03 15:38	t/p	4590	0.01	1.85542	1.85831	1.85542	0.36	3904.62
9134	2025.07.03 15:38	t/p	4592	0.01	1.85542	1.85831	1.85542	0.36	3904.98
9135	2025.07.03 15:38	t/p	4594	0.01	1.85542	1.85831	1.85542	0.36	3905.34
9136	2025.07.03 15:38	t/p	4596	0.01	1.85542	1.85831	1.85542	0.36	3905.70
9137	2025.07.03 15:38	t/p	4598	0.01	1.85542	1.85831	1.85542	0.36	3906.06
9138	2025.07.03 15:38	t/p	4600	0.01	1.85542	1.85831	1.85542	0.36	3906.42
9139	2025.07.03 15:38	t/p	4602	0.01	1.85542	1.85831	1.85542	0.36	3906.78
9140	2025.07.03 15:38	t/p	4604	0.01	1.85542	1.85831	1.85542	0.36	3907.14
9141	2025.07.03 15:38	t/p	4606	0.01	1.85542	1.85831	1.85542	0.36	3907.50
9142	2025.07.03 15:38	t/p	4608	0.01	1.85542	1.85831	1.85542	0.36	3907.86
9143	2025.07.03 15:38	t/p	4610	0.01	1.85542	1.85831	1.85542	0.36	3908.22
9144	2025.07.03 15:38	t/p	4612	0.01	1.85542	1.85831	1.85542	0.36	3908.58
9145	2025.07.03 15:38	t/p	4614	0.01	1.85542	1.85831	1.85542	0.36	3908.94
9146	2025.07.03 15:38	t/p	4616	0.01	1.85542	1.85831	1.85542	0.36	3909.30
9147	2025.07.03 15:38	t/p	4618	0.01	1.85542	1.85831	1.85542	0.36	3909.66
9148	2025.07.03 15:38	t/p	4620	0.01	1.85542	1.85831	1.85542	0.36	3910.02
9149	2025.07.03 15:38	t/p	4622	0.01	1.85542	1.85831	1.85542	0.36	3910.38
9150	2025.07.03 15:38	t/p	4624	0.01	1.85542	1.85831	1.85542	0.36	3910.74
9151	2025.07.03 15:38	t/p	4626	0.01	1.85542	1.85831	1.85542	0.36	3911.10
9152	2025.07.03 15:38	t/p	4628	0.01	1.85542	1.85831	1.85542	0.36	3911.46
9153	2025.07.03 15:38	t/p	4630	0.01	1.85542	1.85831	1.85542	0.36	3911.82
9154	2025.07.03 15:38	t/p	4632	0.01	1.85542	1.85831	1.85542	0.36	3912.18
9155	2025.07.03 15:38	t/p	4634	0.01	1.85542	1.85831	1.85542	0.36	3912.54
9156	2025.07.03 15:38	t/p	4366	0.01	1.85541	1.85830	1.85541	0.36	3912.90
9157	2025.07.03 15:38	t/p	4368	0.01	1.85541	1.85830	1.85541	0.36	3913.26
9158	2025.07.03 15:38	t/p	4370	0.01	1.85541	1.85830	1.85541	0.36	3913.62
9159	2025.07.03 15:38	t/p	4372	0.01	1.85541	1.85830	1.85541	0.36	3913.98
9160	2025.07.03 15:38	t/p	4374	0.01	1.85541	1.85830	1.85541	0.36	3914.34
9161	2025.07.03 15:38	t/p	4376	0.01	1.85541	1.85830	1.85541	0.36	3914.70
9162	2025.07.03 15:38	t/p	4378	0.01	1.85541	1.85830	1.85541	0.36	3915.06
9163	2025.07.03 15:38	t/p	4380	0.01	1.85541	1.85830	1.85541	0.36	3915.42
9164	2025.07.03 15:38	t/p	4382	0.01	1.85541	1.85830	1.85541	0.36	3915.78
9165	2025.07.03 15:38	t/p	4384	0.01	1.85541	1.85830	1.85541	0.36	3916.14
9166	2025.07.03 15:38	t/p	4386	0.01	1.85541	1.85830	1.85541	0.36	3916.50
9167	2025.07.03 15:38	t/p	4388	0.01	1.85541	1.85830	1.85541	0.36	3916.86
9168	2025.07.03 15:38	t/p	4391	0.01	1.85541	1.85830	1.85541	0.36	3917.22
9169	2025.07.03 15:38	t/p	4393	0.01	1.85541	1.85830	1.85541	0.36	3917.58
9170	2025.07.03 15:38	t/p	4395	0.01	1.85541	1.85830	1.85541	0.36	3917.94
9171	2025.07.03 15:38	t/p	4397	0.01	1.85541	1.85830	1.85541	0.36	3918.30
9172	2025.07.03 15:38	t/p	4399	0.01	1.85541	1.85830	1.85541	0.36	3918.66
9173	2025.07.03 15:38	t/p	4401	0.01	1.85541	1.85830	1.85541	0.36	3919.02
9174	2025.07.03 15:38	t/p	4403	0.01	1.85541	1.85830	1.85541	0.36	3919.38
9175	2025.07.03 15:38	t/p	4405	0.01	1.85541	1.85830	1.85541	0.36	3919.74
9176	2025.07.03 15:38	t/p	4407	0.01	1.85541	1.85830	1.85541	0.36	3920.10
9177	2025.07.03 15:38	t/p	4409	0.01	1.85541	1.85830	1.85541	0.36	3920.46
9178	2025.07.03 15:38	t/p	4411	0.01	1.85541	1.85830	1.85541	0.36	3920.82
9179	2025.07.03 15:38	t/p	4413	0.01	1.85541	1.85830	1.85541	0.36	3921.18
9180	2025.07.03 15:38	t/p	4611	0.01	1.85541	1.85830	1.85541	0.36	3921.54
9181	2025.07.03 15:38	t/p	4613	0.01	1.85541	1.85830	1.85541	0.36	3921.90
9182	2025.07.03 15:38	t/p	4615	0.01	1.85541	1.85830	1.85541	0.36	3922.26
9183	2025.07.03 15:38	t/p	4617	0.01	1.85541	1.85830	1.85541	0.36	3922.62
9184	2025.07.03 15:38	t/p	4619	0.01	1.85541	1.85830	1.85541	0.36	3922.98
9185	2025.07.03 15:38	t/p	4621	0.01	1.85541	1.85830	1.85541	0.36	3923.34
9186	2025.07.03 15:38	t/p	4623	0.01	1.85541	1.85830	1.85541	0.36	3923.70
9187	2025.07.03 15:38	t/p	4625	0.01	1.85541	1.85830	1.85541	0.36	3924.06
9188	2025.07.03 15:38	t/p	4627	0.01	1.85541	1.85830	1.85541	0.36	3924.42
9189	2025.07.03 15:38	t/p	4629	0.01	1.85541	1.85830	1.85541	0.36	3924.78
9190	2025.07.03 15:38	t/p	4631	0.01	1.85541	1.85830	1.85541	0.36	3925.14
9191	2025.07.03 15:38	t/p	4633	0.01	1.85541	1.85830	1.85541	0.36	3925.50
9192	2025.07.03 15:38	t/p	4636	0.01	1.85541	1.85830	1.85541	0.36	3925.86
9193	2025.07.03 15:38	t/p	4638	0.01	1.85541	1.85830	1.85541	0.36	3926.22
9194	2025.07.03 15:38	t/p	4640	0.01	1.85541	1.85830	1.85541	0.36	3926.58
9195	2025.07.03 15:38	t/p	4642	0.01	1.85541	1.85830	1.85541	0.36	3926.94
9196	2025.07.03 15:38	t/p	4644	0.01	1.85541	1.85830	1.85541	0.36	3927.30
9197	2025.07.03 15:38	t/p	4646	0.01	1.85541	1.85830	1.85541	0.36	3927.66
9198	2025.07.03 15:38	t/p	4648	0.01	1.85541	1.85830	1.85541	0.36	3928.02
9199	2025.07.03 15:38	t/p	4650	0.01	1.85541	1.85830	1.85541	0.36	3928.38
9200	2025.07.03 15:38	t/p	4652	0.01	1.85541	1.85830	1.85541	0.36	3928.74
9201	2025.07.03 15:38	t/p	4654	0.01	1.85541	1.85830	1.85541	0.36	3929.10
9202	2025.07.03 15:38	t/p	4656	0.01	1.85541	1.85830	1.85541	0.36	3929.46
9203	2025.07.03 15:38	t/p	4658	0.01	1.85541	1.85830	1.85541	0.36	3929.82
9204	2025.07.03 15:38	t/p	4341	0.01	1.85540	1.85829	1.85540	0.35	3930.17
9205	2025.07.03 15:38	t/p	4343	0.01	1.85540	1.85829	1.85540	0.35	3930.52
9206	2025.07.03 15:38	t/p	4345	0.01	1.85540	1.85829	1.85540	0.35	3930.87
9207	2025.07.03 15:38	t/p	4347	0.01	1.85540	1.85829	1.85540	0.35	3931.22
9208	2025.07.03 15:38	t/p	4349	0.01	1.85540	1.85829	1.85540	0.35	3931.57
9209	2025.07.03 15:38	t/p	4351	0.01	1.85540	1.85829	1.85540	0.35	3931.92
9210	2025.07.03 15:38	t/p	4353	0.01	1.85540	1.85829	1.85540	0.35	3932.27
9211	2025.07.03 15:38	t/p	4355	0.01	1.85540	1.85829	1.85540	0.35	3932.62
9212	2025.07.03 15:38	t/p	4357	0.01	1.85540	1.85829	1.85540	0.35	3932.97
9213	2025.07.03 15:38	t/p	4359	0.01	1.85540	1.85829	1.85540	0.35	3933.32
9214	2025.07.03 15:38	t/p	4361	0.01	1.85540	1.85829	1.85540	0.35	3933.67
9215	2025.07.03 15:38	t/p	4363	0.01	1.85540	1.85829	1.85540	0.35	3934.02
9216	2025.07.03 15:38	t/p	4365	0.01	1.85540	1.85829	1.85540	0.35	3934.37
9217	2025.07.03 15:38	t/p	4367	0.01	1.85540	1.85829	1.85540	0.35	3934.72
9218	2025.07.03 15:38	t/p	4369	0.01	1.85540	1.85829	1.85540	0.35	3935.07
9219	2025.07.03 15:38	t/p	4371	0.01	1.85540	1.85829	1.85540	0.35	3935.42
9220	2025.07.03 15:38	t/p	4373	0.01	1.85540	1.85829	1.85540	0.35	3935.77
9221	2025.07.03 15:38	t/p	4375	0.01	1.85540	1.85829	1.85540	0.35	3936.12
9222	2025.07.03 15:38	t/p	4377	0.01	1.85540	1.85829	1.85540	0.35	3936.47
9223	2025.07.03 15:38	t/p	4379	0.01	1.85540	1.85829	1.85540	0.35	3936.82
9224	2025.07.03 15:38	t/p	4381	0.01	1.85540	1.85829	1.85540	0.35	3937.17
9225	2025.07.03 15:38	t/p	4383	0.01	1.85540	1.85829	1.85540	0.35	3937.52
9226	2025.07.03 15:38	t/p	4385	0.01	1.85540	1.85829	1.85540	0.35	3937.87
9227	2025.07.03 15:38	t/p	4387	0.01	1.85540	1.85829	1.85540	0.35	3938.22
9228	2025.07.03 15:38	t/p	4389	0.01	1.85540	1.85829	1.85540	0.35	3938.57
9229	2025.07.03 15:38	t/p	4635	0.01	1.85540	1.85829	1.85540	0.35	3938.92
9230	2025.07.03 15:38	t/p	4637	0.01	1.85540	1.85829	1.85540	0.35	3939.27
9231	2025.07.03 15:38	t/p	4639	0.01	1.85540	1.85829	1.85540	0.35	3939.62
9232	2025.07.03 15:38	t/p	4641	0.01	1.85540	1.85829	1.85540	0.35	3939.97
9233	2025.07.03 15:38	t/p	4643	0.01	1.85540	1.85829	1.85540	0.35	3940.32
9234	2025.07.03 15:38	t/p	4645	0.01	1.85540	1.85829	1.85540	0.35	3940.67
9235	2025.07.03 15:38	t/p	4647	0.01	1.85540	1.85829	1.85540	0.35	3941.02
9236	2025.07.03 15:38	t/p	4649	0.01	1.85540	1.85829	1.85540	0.35	3941.37
9237	2025.07.03 15:38	t/p	4651	0.01	1.85540	1.85829	1.85540	0.35	3941.72
9238	2025.07.03 15:38	t/p	4653	0.01	1.85540	1.85829	1.85540	0.35	3942.07
9239	2025.07.03 15:38	t/p	4655	0.01	1.85540	1.85829	1.85540	0.35	3942.42
9240	2025.07.03 15:38	t/p	4657	0.01	1.85540	1.85829	1.85540	0.35	3942.77
9241	2025.07.03 15:38	t/p	4659	0.01	1.85540	1.85829	1.85540	0.35	3943.12
9242	2025.07.03 15:38	t/p	4661	0.01	1.85540	1.85829	1.85540	0.35	3943.47
9243	2025.07.03 15:38	t/p	4663	0.01	1.85540	1.85829	1.85540	0.35	3943.82
9244	2025.07.03 15:38	t/p	4665	0.01	1.85540	1.85829	1.85540	0.35	3944.17
9245	2025.07.03 15:38	t/p	4667	0.01	1.85540	1.85829	1.85540	0.35	3944.52
9246	2025.07.03 15:38	t/p	4669	0.01	1.85540	1.85829	1.85540	0.35	3944.87
9247	2025.07.03 15:38	t/p	4671	0.01	1.85540	1.85829	1.85540	0.35	3945.22
9248	2025.07.03 15:38	t/p	4673	0.01	1.85540	1.85829	1.85540	0.35	3945.57
9249	2025.07.03 15:38	t/p	4675	0.01	1.85540	1.85829	1.85540	0.35	3945.92
9250	2025.07.03 15:38	t/p	4677	0.01	1.85540	1.85829	1.85540	0.35	3946.27
9251	2025.07.03 15:38	t/p	4679	0.01	1.85540	1.85829	1.85540	0.35	3946.62
9252	2025.07.03 15:38	t/p	4681	0.01	1.85540	1.85829	1.85540	0.35	3946.97
9253	2025.07.03 15:38	t/p	4683	0.01	1.85540	1.85829	1.85540	0.35	3947.32
9254	2025.07.03 15:38	t/p	4317	0.01	1.85539	1.85828	1.85539	0.36	3947.68
9255	2025.07.03 15:38	t/p	4319	0.01	1.85539	1.85828	1.85539	0.36	3948.04
9256	2025.07.03 15:38	t/p	4321	0.01	1.85539	1.85828	1.85539	0.36	3948.40
9257	2025.07.03 15:38	t/p	4323	0.01	1.85539	1.85828	1.85539	0.36	3948.76
9258	2025.07.03 15:38	t/p	4325	0.01	1.85539	1.85828	1.85539	0.36	3949.12
9259	2025.07.03 15:38	t/p	4327	0.01	1.85539	1.85828	1.85539	0.36	3949.48
9260	2025.07.03 15:38	t/p	4329	0.01	1.85539	1.85828	1.85539	0.36	3949.84
9261	2025.07.03 15:38	t/p	4331	0.01	1.85539	1.85828	1.85539	0.36	3950.20
9262	2025.07.03 15:38	t/p	4333	0.01	1.85539	1.85828	1.85539	0.36	3950.56
9263	2025.07.03 15:38	t/p	4335	0.01	1.85539	1.85828	1.85539	0.36	3950.92
9264	2025.07.03 15:38	t/p	4337	0.01	1.85539	1.85828	1.85539	0.36	3951.28
9265	2025.07.03 15:38	t/p	4339	0.01	1.85539	1.85828	1.85539	0.36	3951.64
9266	2025.07.03 15:38	t/p	4342	0.01	1.85539	1.85828	1.85539	0.36	3952.00
9267	2025.07.03 15:38	t/p	4344	0.01	1.85539	1.85828	1.85539	0.36	3952.36
9268	2025.07.03 15:38	t/p	4346	0.01	1.85539	1.85828	1.85539	0.36	3952.72
9269	2025.07.03 15:38	t/p	4348	0.01	1.85539	1.85828	1.85539	0.36	3953.08
9270	2025.07.03 15:38	t/p	4350	0.01	1.85539	1.85828	1.85539	0.36	3953.44
9271	2025.07.03 15:38	t/p	4352	0.01	1.85539	1.85828	1.85539	0.36	3953.80
9272	2025.07.03 15:38	t/p	4354	0.01	1.85539	1.85828	1.85539	0.36	3954.16
9273	2025.07.03 15:38	t/p	4356	0.01	1.85539	1.85828	1.85539	0.36	3954.52
9274	2025.07.03 15:38	t/p	4358	0.01	1.85539	1.85828	1.85539	0.36	3954.88
9275	2025.07.03 15:38	t/p	4360	0.01	1.85539	1.85828	1.85539	0.36	3955.24
9276	2025.07.03 15:38	t/p	4362	0.01	1.85539	1.85828	1.85539	0.36	3955.60
9277	2025.07.03 15:38	t/p	4364	0.01	1.85539	1.85828	1.85539	0.36	3955.96
9278	2025.07.03 15:38	t/p	4660	0.01	1.85539	1.85828	1.85539	0.36	3956.32
9279	2025.07.03 15:38	t/p	4662	0.01	1.85539	1.85828	1.85539	0.36	3956.68
9280	2025.07.03 15:38	t/p	4664	0.01	1.85539	1.85828	1.85539	0.36	3957.04
9281	2025.07.03 15:38	t/p	4666	0.01	1.85539	1.85828	1.85539	0.36	3957.40
9282	2025.07.03 15:38	t/p	4668	0.01	1.85539	1.85828	1.85539	0.36	3957.76
9283	2025.07.03 15:38	t/p	4670	0.01	1.85539	1.85828	1.85539	0.36	3958.12
9284	2025.07.03 15:38	t/p	4672	0.01	1.85539	1.85828	1.85539	0.36	3958.48
9285	2025.07.03 15:38	t/p	4674	0.01	1.85539	1.85828	1.85539	0.36	3958.84
9286	2025.07.03 15:38	t/p	4676	0.01	1.85539	1.85828	1.85539	0.36	3959.20
9287	2025.07.03 15:38	t/p	4678	0.01	1.85539	1.85828	1.85539	0.36	3959.56
9288	2025.07.03 15:38	t/p	4680	0.01	1.85539	1.85828	1.85539	0.36	3959.92
9289	2025.07.03 15:38	t/p	4682	0.01	1.85539	1.85828	1.85539	0.36	3960.28
9290	2025.07.03 15:38	t/p	4685	0.01	1.85539	1.85828	1.85539	0.36	3960.64
9291	2025.07.03 15:38	t/p	4687	0.01	1.85539	1.85828	1.85539	0.36	3961.00
9292	2025.07.03 15:38	t/p	4689	0.01	1.85539	1.85828	1.85539	0.36	3961.36
9293	2025.07.03 15:38	t/p	4691	0.01	1.85539	1.85828	1.85539	0.36	3961.72
9294	2025.07.03 15:38	t/p	4693	0.01	1.85539	1.85828	1.85539	0.36	3962.08
9295	2025.07.03 15:38	t/p	4695	0.01	1.85539	1.85828	1.85539	0.36	3962.44
9296	2025.07.03 15:38	t/p	4697	0.01	1.85539	1.85828	1.85539	0.36	3962.80
9297	2025.07.03 15:38	t/p	4699	0.01	1.85539	1.85828	1.85539	0.36	3963.16
9298	2025.07.03 15:38	t/p	4701	0.01	1.85539	1.85828	1.85539	0.36	3963.52
9299	2025.07.03 15:38	t/p	4703	0.01	1.85539	1.85828	1.85539	0.36	3963.88
9300	2025.07.03 15:38	t/p	4705	0.01	1.85539	1.85828	1.85539	0.36	3964.24
9301	2025.07.03 15:38	t/p	4707	0.01	1.85539	1.85828	1.85539	0.36	3964.60
9302	2025.07.03 15:38	t/p	4292	0.01	1.85538	1.85827	1.85538	0.36	3964.96
9303	2025.07.03 15:38	t/p	4294	0.01	1.85538	1.85827	1.85538	0.36	3965.32
9304	2025.07.03 15:38	t/p	4296	0.01	1.85538	1.85827	1.85538	0.36	3965.68
9305	2025.07.03 15:38	t/p	4298	0.01	1.85538	1.85827	1.85538	0.36	3966.04
9306	2025.07.03 15:38	t/p	4300	0.01	1.85538	1.85827	1.85538	0.36	3966.40
9307	2025.07.03 15:38	t/p	4302	0.01	1.85538	1.85827	1.85538	0.36	3966.76
9308	2025.07.03 15:38	t/p	4304	0.01	1.85538	1.85827	1.85538	0.36	3967.12
9309	2025.07.03 15:38	t/p	4306	0.01	1.85538	1.85827	1.85538	0.36	3967.48
9310	2025.07.03 15:38	t/p	4308	0.01	1.85538	1.85827	1.85538	0.36	3967.84
9311	2025.07.03 15:38	t/p	4310	0.01	1.85538	1.85827	1.85538	0.36	3968.20
9312	2025.07.03 15:38	t/p	4312	0.01	1.85538	1.85827	1.85538	0.36	3968.56
9313	2025.07.03 15:38	t/p	4314	0.01	1.85538	1.85827	1.85538	0.36	3968.92
9314	2025.07.03 15:38	t/p	4316	0.01	1.85538	1.85827	1.85538	0.36	3969.28
9315	2025.07.03 15:38	t/p	4318	0.01	1.85538	1.85827	1.85538	0.36	3969.64
9316	2025.07.03 15:38	t/p	4320	0.01	1.85538	1.85827	1.85538	0.36	3970.00
9317	2025.07.03 15:38	t/p	4322	0.01	1.85538	1.85827	1.85538	0.36	3970.36
9318	2025.07.03 15:38	t/p	4324	0.01	1.85538	1.85827	1.85538	0.36	3970.72
9319	2025.07.03 15:38	t/p	4326	0.01	1.85538	1.85827	1.85538	0.36	3971.08
9320	2025.07.03 15:38	t/p	4328	0.01	1.85538	1.85827	1.85538	0.36	3971.44
9321	2025.07.03 15:38	t/p	4330	0.01	1.85538	1.85827	1.85538	0.36	3971.80
9322	2025.07.03 15:38	t/p	4332	0.01	1.85538	1.85827	1.85538	0.36	3972.16
9323	2025.07.03 15:38	t/p	4334	0.01	1.85538	1.85827	1.85538	0.36	3972.52
9324	2025.07.03 15:38	t/p	4336	0.01	1.85538	1.85827	1.85538	0.36	3972.88
9325	2025.07.03 15:38	t/p	4338	0.01	1.85538	1.85827	1.85538	0.36	3973.24
9326	2025.07.03 15:38	t/p	4340	0.01	1.85538	1.85827	1.85538	0.36	3973.60
9327	2025.07.03 15:38	t/p	4684	0.01	1.85538	1.85827	1.85538	0.36	3973.96
9328	2025.07.03 15:38	t/p	4686	0.01	1.85538	1.85827	1.85538	0.36	3974.32
9329	2025.07.03 15:38	t/p	4688	0.01	1.85538	1.85827	1.85538	0.36	3974.68
9330	2025.07.03 15:38	t/p	4690	0.01	1.85538	1.85827	1.85538	0.36	3975.04
9331	2025.07.03 15:38	t/p	4692	0.01	1.85538	1.85827	1.85538	0.36	3975.40
9332	2025.07.03 15:38	t/p	4694	0.01	1.85538	1.85827	1.85538	0.36	3975.76
9333	2025.07.03 15:38	t/p	4696	0.01	1.85538	1.85827	1.85538	0.36	3976.12
9334	2025.07.03 15:38	t/p	4698	0.01	1.85538	1.85827	1.85538	0.36	3976.48
9335	2025.07.03 15:38	t/p	4700	0.01	1.85538	1.85827	1.85538	0.36	3976.84
9336	2025.07.03 15:38	t/p	4702	0.01	1.85538	1.85827	1.85538	0.36	3977.20
9337	2025.07.03 15:38	t/p	4704	0.01	1.85538	1.85827	1.85538	0.36	3977.56
9338	2025.07.03 15:38	t/p	4706	0.01	1.85538	1.85827	1.85538	0.36	3977.92
9339	2025.07.03 15:38	t/p	4708	0.01	1.85538	1.85827	1.85538	0.36	3978.28
9340	2025.07.03 15:38	t/p	4710	0.01	1.85538	1.85827	1.85538	0.36	3978.64
9341	2025.07.03 15:38	t/p	4712	0.01	1.85538	1.85827	1.85538	0.36	3979.00
9342	2025.07.03 15:38	t/p	4714	0.01	1.85538	1.85827	1.85538	0.36	3979.36
9343	2025.07.03 15:38	t/p	4716	0.01	1.85538	1.85827	1.85538	0.36	3979.72
9344	2025.07.03 15:38	t/p	4268	0.01	1.85537	1.85826	1.85537	0.35	3980.07
9345	2025.07.03 15:38	t/p	4270	0.01	1.85537	1.85826	1.85537	0.35	3980.42
9346	2025.07.03 15:38	t/p	4272	0.01	1.85537	1.85826	1.85537	0.35	3980.77
9347	2025.07.03 15:38	t/p	4274	0.01	1.85537	1.85826	1.85537	0.35	3981.12
9348	2025.07.03 15:38	t/p	4276	0.01	1.85537	1.85826	1.85537	0.35	3981.47
9349	2025.07.03 15:38	t/p	4278	0.01	1.85537	1.85826	1.85537	0.35	3981.82
9350	2025.07.03 15:38	t/p	4280	0.01	1.85537	1.85826	1.85537	0.35	3982.17
9351	2025.07.03 15:38	t/p	4282	0.01	1.85537	1.85826	1.85537	0.35	3982.52
9352	2025.07.03 15:38	t/p	4284	0.01	1.85537	1.85826	1.85537	0.35	3982.87
9353	2025.07.03 15:38	t/p	4286	0.01	1.85537	1.85826	1.85537	0.35	3983.22
9354	2025.07.03 15:38	t/p	4288	0.01	1.85537	1.85826	1.85537	0.35	3983.57
9355	2025.07.03 15:38	t/p	4290	0.01	1.85537	1.85826	1.85537	0.35	3983.92
9356	2025.07.03 15:38	t/p	4293	0.01	1.85537	1.85826	1.85537	0.35	3984.27
9357	2025.07.03 15:38	t/p	4295	0.01	1.85537	1.85826	1.85537	0.35	3984.62
9358	2025.07.03 15:38	t/p	4297	0.01	1.85537	1.85826	1.85537	0.35	3984.97
9359	2025.07.03 15:38	t/p	4299	0.01	1.85537	1.85826	1.85537	0.35	3985.32
9360	2025.07.03 15:38	t/p	4301	0.01	1.85537	1.85826	1.85537	0.35	3985.67
9361	2025.07.03 15:38	t/p	4303	0.01	1.85537	1.85826	1.85537	0.35	3986.02
9362	2025.07.03 15:38	t/p	4305	0.01	1.85537	1.85826	1.85537	0.35	3986.37
9363	2025.07.03 15:38	t/p	4307	0.01	1.85537	1.85826	1.85537	0.35	3986.72
9364	2025.07.03 15:38	t/p	4309	0.01	1.85537	1.85826	1.85537	0.35	3987.07
9365	2025.07.03 15:38	t/p	4311	0.01	1.85537	1.85826	1.85537	0.35	3987.42
9366	2025.07.03 15:38	t/p	4313	0.01	1.85537	1.85826	1.85537	0.35	3987.77
9367	2025.07.03 15:38	t/p	4315	0.01	1.85537	1.85826	1.85537	0.35	3988.12
9368	2025.07.03 15:38	t/p	4709	0.01	1.85537	1.85826	1.85537	0.35	3988.47
9369	2025.07.03 15:38	t/p	4711	0.01	1.85537	1.85826	1.85537	0.35	3988.82
9370	2025.07.03 15:38	t/p	4713	0.01	1.85537	1.85826	1.85537	0.35	3989.17
9371	2025.07.03 15:38	t/p	4715	0.01	1.85537	1.85826	1.85537	0.35	3989.52
9372	2025.07.03 15:38	t/p	4717	0.01	1.85537	1.85826	1.85537	0.35	3989.87
9373	2025.07.03 15:38	t/p	4243	0.01	1.85536	1.85825	1.85536	0.36	3990.23
9374	2025.07.03 15:38	t/p	4245	0.01	1.85536	1.85825	1.85536	0.36	3990.59
9375	2025.07.03 15:38	t/p	4247	0.01	1.85536	1.85825	1.85536	0.36	3990.95
9376	2025.07.03 15:38	t/p	4249	0.01	1.85536	1.85825	1.85536	0.36	3991.31
9377	2025.07.03 15:38	t/p	4251	0.01	1.85536	1.85825	1.85536	0.36	3991.67
9378	2025.07.03 15:38	t/p	4253	0.01	1.85536	1.85825	1.85536	0.36	3992.03
9379	2025.07.03 15:38	t/p	4255	0.01	1.85536	1.85825	1.85536	0.36	3992.39
9380	2025.07.03 15:38	t/p	4257	0.01	1.85536	1.85825	1.85536	0.36	3992.75
9381	2025.07.03 15:38	t/p	4259	0.01	1.85536	1.85825	1.85536	0.36	3993.11
9382	2025.07.03 15:38	t/p	4261	0.01	1.85536	1.85825	1.85536	0.36	3993.47
9383	2025.07.03 15:38	t/p	4263	0.01	1.85536	1.85825	1.85536	0.36	3993.83
9384	2025.07.03 15:38	t/p	4265	0.01	1.85536	1.85825	1.85536	0.36	3994.19
9385	2025.07.03 15:38	t/p	4267	0.01	1.85536	1.85825	1.85536	0.36	3994.55
9386	2025.07.03 15:38	t/p	4269	0.01	1.85536	1.85825	1.85536	0.36	3994.91
9387	2025.07.03 15:38	t/p	4271	0.01	1.85536	1.85825	1.85536	0.36	3995.27
9388	2025.07.03 15:38	t/p	4273	0.01	1.85536	1.85825	1.85536	0.36	3995.63
9389	2025.07.03 15:38	t/p	4275	0.01	1.85536	1.85825	1.85536	0.36	3995.99
9390	2025.07.03 15:38	t/p	4277	0.01	1.85536	1.85825	1.85536	0.36	3996.35
9391	2025.07.03 15:38	t/p	4279	0.01	1.85536	1.85825	1.85536	0.36	3996.71
9392	2025.07.03 15:38	t/p	4281	0.01	1.85536	1.85825	1.85536	0.36	3997.07
9393	2025.07.03 15:38	t/p	4283	0.01	1.85536	1.85825	1.85536	0.36	3997.43
9394	2025.07.03 15:38	t/p	4285	0.01	1.85536	1.85825	1.85536	0.36	3997.79
9395	2025.07.03 15:38	t/p	4287	0.01	1.85536	1.85825	1.85536	0.36	3998.15
9396	2025.07.03 15:38	t/p	4289	0.01	1.85536	1.85825	1.85536	0.36	3998.51
9397	2025.07.03 15:38	t/p	4291	0.01	1.85536	1.85825	1.85536	0.36	3998.87
9398	2025.07.03 15:38	t/p	4219	0.01	1.85535	1.85824	1.85535	0.36	3999.23
9399	2025.07.03 15:38	t/p	4221	0.01	1.85535	1.85824	1.85535	0.36	3999.59
9400	2025.07.03 15:38	t/p	4223	0.01	1.85535	1.85824	1.85535	0.36	3999.95
9401	2025.07.03 15:38	t/p	4225	0.01	1.85535	1.85824	1.85535	0.36	4000.31
9402	2025.07.03 15:38	t/p	4227	0.01	1.85535	1.85824	1.85535	0.36	4000.67
9403	2025.07.03 15:38	t/p	4229	0.01	1.85535	1.85824	1.85535	0.36	4001.03
9404	2025.07.03 15:38	t/p	4231	0.01	1.85535	1.85824	1.85535	0.36	4001.39
9405	2025.07.03 15:38	t/p	4233	0.01	1.85535	1.85824	1.85535	0.36	4001.75
9406	2025.07.03 15:38	t/p	4235	0.01	1.85535	1.85824	1.85535	0.36	4002.11
9407	2025.07.03 15:38	t/p	4237	0.01	1.85535	1.85824	1.85535	0.36	4002.47
9408	2025.07.03 15:38	t/p	4239	0.01	1.85535	1.85824	1.85535	0.36	4002.83
9409	2025.07.03 15:38	t/p	4241	0.01	1.85535	1.85824	1.85535	0.36	4003.19
9410	2025.07.03 15:38	t/p	4244	0.01	1.85535	1.85824	1.85535	0.36	4003.55
9411	2025.07.03 15:38	t/p	4246	0.01	1.85535	1.85824	1.85535	0.36	4003.91
9412	2025.07.03 15:38	t/p	4248	0.01	1.85535	1.85824	1.85535	0.36	4004.27
9413	2025.07.03 15:38	t/p	4250	0.01	1.85535	1.85824	1.85535	0.36	4004.63
9414	2025.07.03 15:38	t/p	4252	0.01	1.85535	1.85824	1.85535	0.36	4004.99
9415	2025.07.03 15:38	t/p	4254	0.01	1.85535	1.85824	1.85535	0.36	4005.35
9416	2025.07.03 15:38	t/p	4256	0.01	1.85535	1.85824	1.85535	0.36	4005.71
9417	2025.07.03 15:38	t/p	4258	0.01	1.85535	1.85824	1.85535	0.36	4006.07
9418	2025.07.03 15:38	t/p	4260	0.01	1.85535	1.85824	1.85535	0.36	4006.43
9419	2025.07.03 15:38	t/p	4262	0.01	1.85535	1.85824	1.85535	0.36	4006.79
9420	2025.07.03 15:38	t/p	4264	0.01	1.85535	1.85824	1.85535	0.36	4007.15
9421	2025.07.03 15:38	t/p	4266	0.01	1.85535	1.85824	1.85535	0.36	4007.51
9422	2025.07.03 15:38	t/p	4218	0.01	1.85534	1.85823	1.85534	0.36	4007.87
9423	2025.07.03 15:38	t/p	4220	0.01	1.85534	1.85823	1.85534	0.36	4008.23
9424	2025.07.03 15:38	t/p	4222	0.01	1.85534	1.85823	1.85534	0.36	4008.59
9425	2025.07.03 15:38	t/p	4224	0.01	1.85534	1.85823	1.85534	0.36	4008.95
9426	2025.07.03 15:38	t/p	4226	0.01	1.85534	1.85823	1.85534	0.36	4009.31
9427	2025.07.03 15:38	t/p	4228	0.01	1.85534	1.85823	1.85534	0.36	4009.67
9428	2025.07.03 15:38	t/p	4230	0.01	1.85534	1.85823	1.85534	0.36	4010.03
9429	2025.07.03 15:38	t/p	4232	0.01	1.85534	1.85823	1.85534	0.36	4010.39
9430	2025.07.03 15:38	t/p	4234	0.01	1.85534	1.85823	1.85534	0.36	4010.75
9431	2025.07.03 15:38	t/p	4236	0.01	1.85534	1.85823	1.85534	0.36	4011.11
9432	2025.07.03 15:38	t/p	4238	0.01	1.85534	1.85823	1.85534	0.36	4011.47
9433	2025.07.03 15:38	t/p	4240	0.01	1.85534	1.85823	1.85534	0.36	4011.83
9434	2025.07.03 15:38	t/p	4242	0.01	1.85534	1.85823	1.85534	0.36	4012.19
9435	2025.07.04 01:30	sell	4718	0.01	1.85433	1.85672	1.85383
9436	2025.07.04 01:30	sell	4719	0.01	1.85434	1.85673	1.85384
9437	2025.07.04 01:30	sell	4720	0.01	1.85433	1.85672	1.85383
9438	2025.07.04 01:30	sell	4721	0.01	1.85434	1.85673	1.85384
9439	2025.07.04 01:30	sell	4722	0.01	1.85433	1.85672	1.85383
9440	2025.07.04 01:30	sell	4723	0.01	1.85434	1.85673	1.85384
9441	2025.07.04 01:30	sell	4724	0.01	1.85433	1.85672	1.85383
9442	2025.07.04 01:30	sell	4725	0.01	1.85434	1.85673	1.85384
9443	2025.07.04 01:30	sell	4726	0.01	1.85433	1.85672	1.85383
9444	2025.07.04 01:30	sell	4727	0.01	1.85434	1.85673	1.85384
9445	2025.07.04 01:30	sell	4728	0.01	1.85433	1.85672	1.85383
9446	2025.07.04 01:30	sell	4729	0.01	1.85434	1.85673	1.85384
9447	2025.07.04 01:30	sell	4730	0.01	1.85433	1.85672	1.85383
9448	2025.07.04 01:30	sell	4731	0.01	1.85435	1.85674	1.85385
9449	2025.07.04 01:30	sell	4732	0.01	1.85434	1.85673	1.85384
9450	2025.07.04 01:30	sell	4733	0.01	1.85435	1.85674	1.85385
9451	2025.07.04 01:30	sell	4734	0.01	1.85434	1.85673	1.85384
9452	2025.07.04 01:30	sell	4735	0.01	1.85435	1.85674	1.85385
9453	2025.07.04 01:30	sell	4736	0.01	1.85434	1.85673	1.85384
9454	2025.07.04 01:30	sell	4737	0.01	1.85435	1.85674	1.85385
9455	2025.07.04 01:30	sell	4738	0.01	1.85434	1.85673	1.85384
9456	2025.07.04 01:30	sell	4739	0.01	1.85435	1.85674	1.85385
9457	2025.07.04 01:30	sell	4740	0.01	1.85434	1.85673	1.85384
9458	2025.07.04 01:30	sell	4741	0.01	1.85435	1.85674	1.85385
9459	2025.07.04 01:31	sell	4742	0.01	1.85434	1.85673	1.85384
9460	2025.07.04 01:31	sell	4743	0.01	1.85436	1.85675	1.85386
9461	2025.07.04 01:31	sell	4744	0.01	1.85435	1.85674	1.85385
9462	2025.07.04 01:31	sell	4745	0.01	1.85436	1.85675	1.85386
9463	2025.07.04 01:31	sell	4746	0.01	1.85435	1.85674	1.85385
9464	2025.07.04 01:31	sell	4747	0.01	1.85436	1.85675	1.85386
9465	2025.07.04 01:31	sell	4748	0.01	1.85435	1.85674	1.85385
9466	2025.07.04 01:31	sell	4749	0.01	1.85436	1.85675	1.85386
9467	2025.07.04 01:31	sell	4750	0.01	1.85435	1.85674	1.85385
9468	2025.07.04 01:31	sell	4751	0.01	1.85436	1.85675	1.85386
9469	2025.07.04 01:31	sell	4752	0.01	1.85435	1.85674	1.85385
9470	2025.07.04 01:31	sell	4753	0.01	1.85436	1.85675	1.85386
9471	2025.07.04 01:31	sell	4754	0.01	1.85437	1.85676	1.85387
9472	2025.07.04 01:31	sell	4755	0.01	1.85436	1.85675	1.85386
9473	2025.07.04 01:31	sell	4756	0.01	1.85437	1.85676	1.85387
9474	2025.07.04 01:31	sell	4757	0.01	1.85436	1.85675	1.85386
9475	2025.07.04 01:31	sell	4758	0.01	1.85437	1.85676	1.85387
9476	2025.07.04 01:31	sell	4759	0.01	1.85436	1.85675	1.85386
9477	2025.07.04 01:31	sell	4760	0.01	1.85437	1.85676	1.85387
9478	2025.07.04 01:31	sell	4761	0.01	1.85436	1.85675	1.85386
9479	2025.07.04 01:31	sell	4762	0.01	1.85437	1.85676	1.85387
9480	2025.07.04 01:31	sell	4763	0.01	1.85436	1.85675	1.85386
9481	2025.07.04 01:31	sell	4764	0.01	1.85437	1.85676	1.85387
9482	2025.07.04 01:32	sell	4765	0.01	1.85436	1.85675	1.85386
9483	2025.07.04 01:32	sell	4766	0.01	1.85438	1.85677	1.85388
9484	2025.07.04 01:32	sell	4767	0.01	1.85437	1.85676	1.85387
9485	2025.07.04 01:32	sell	4768	0.01	1.85438	1.85677	1.85388
9486	2025.07.04 01:32	sell	4769	0.01	1.85437	1.85676	1.85387
9487	2025.07.04 01:32	sell	4770	0.01	1.85438	1.85677	1.85388
9488	2025.07.04 01:32	sell	4771	0.01	1.85437	1.85676	1.85387
9489	2025.07.04 01:32	sell	4772	0.01	1.85438	1.85677	1.85388
9490	2025.07.04 01:32	sell	4773	0.01	1.85437	1.85676	1.85387
9491	2025.07.04 01:32	sell	4774	0.01	1.85438	1.85677	1.85388
9492	2025.07.04 01:32	sell	4775	0.01	1.85437	1.85676	1.85387
9493	2025.07.04 01:32	sell	4776	0.01	1.85438	1.85677	1.85388
9494	2025.07.04 01:32	sell	4777	0.01	1.85437	1.85676	1.85387
9495	2025.07.04 01:32	sell	4778	0.01	1.85438	1.85677	1.85388
9496	2025.07.04 01:32	sell	4779	0.01	1.85437	1.85676	1.85387
9497	2025.07.04 01:32	sell	4780	0.01	1.85438	1.85677	1.85388
9498	2025.07.04 01:32	sell	4781	0.01	1.85437	1.85676	1.85387
9499	2025.07.04 01:32	sell	4782	0.01	1.85438	1.85677	1.85388
9500	2025.07.04 01:32	sell	4783	0.01	1.85437	1.85676	1.85387
9501	2025.07.04 01:32	sell	4784	0.01	1.85438	1.85677	1.85388
9502	2025.07.04 01:32	sell	4785	0.01	1.85437	1.85676	1.85387
9503	2025.07.04 01:32	sell	4786	0.01	1.85438	1.85677	1.85388
9504	2025.07.04 01:32	sell	4787	0.01	1.85437	1.85676	1.85387
9505	2025.07.04 01:32	sell	4788	0.01	1.85438	1.85677	1.85388
9506	2025.07.04 01:33	sell	4789	0.01	1.85437	1.85676	1.85387
9507	2025.07.04 01:33	sell	4790	0.01	1.85438	1.85677	1.85388
9508	2025.07.04 01:33	sell	4791	0.01	1.85437	1.85676	1.85387
9509	2025.07.04 01:33	sell	4792	0.01	1.85436	1.85675	1.85386
9510	2025.07.04 01:33	sell	4793	0.01	1.85437	1.85676	1.85387
9511	2025.07.04 01:33	sell	4794	0.01	1.85436	1.85675	1.85386
9512	2025.07.04 01:33	sell	4795	0.01	1.85437	1.85676	1.85387
9513	2025.07.04 01:33	sell	4796	0.01	1.85436	1.85675	1.85386
9514	2025.07.04 01:33	sell	4797	0.01	1.85437	1.85676	1.85387
9515	2025.07.04 01:33	sell	4798	0.01	1.85436	1.85675	1.85386
9516	2025.07.04 01:33	sell	4799	0.01	1.85437	1.85676	1.85387
9517	2025.07.04 01:33	sell	4800	0.01	1.85436	1.85675	1.85386
9518	2025.07.04 01:33	sell	4801	0.01	1.85437	1.85676	1.85387
9519	2025.07.04 01:33	sell	4802	0.01	1.85436	1.85675	1.85386
9520	2025.07.04 01:33	sell	4803	0.01	1.85437	1.85676	1.85387
9521	2025.07.04 01:33	sell	4804	0.01	1.85436	1.85675	1.85386
9522	2025.07.04 01:33	sell	4805	0.01	1.85437	1.85676	1.85387
9523	2025.07.04 01:33	sell	4806	0.01	1.85435	1.85674	1.85385
9524	2025.07.04 01:33	sell	4807	0.01	1.85436	1.85675	1.85386
9525	2025.07.04 01:33	sell	4808	0.01	1.85435	1.85674	1.85385
9526	2025.07.04 01:33	sell	4809	0.01	1.85436	1.85675	1.85386
9527	2025.07.04 01:33	sell	4810	0.01	1.85435	1.85674	1.85385
9528	2025.07.04 01:33	sell	4811	0.01	1.85436	1.85675	1.85386
9529	2025.07.04 01:34	sell	4812	0.01	1.85435	1.85674	1.85385
9530	2025.07.04 01:34	sell	4813	0.01	1.85436	1.85675	1.85386
9531	2025.07.04 01:34	sell	4814	0.01	1.85435	1.85674	1.85385
9532	2025.07.04 01:34	sell	4815	0.01	1.85436	1.85675	1.85386
9533	2025.07.04 01:34	sell	4816	0.01	1.85435	1.85674	1.85385
9534	2025.07.04 01:34	sell	4817	0.01	1.85436	1.85675	1.85386
9535	2025.07.04 01:34	sell	4818	0.01	1.85435	1.85674	1.85385
9536	2025.07.04 01:34	sell	4819	0.01	1.85436	1.85675	1.85386
9537	2025.07.04 01:34	sell	4820	0.01	1.85435	1.85674	1.85385
9538	2025.07.04 01:34	sell	4821	0.01	1.85434	1.85673	1.85384
9539	2025.07.04 01:34	sell	4822	0.01	1.85435	1.85674	1.85385
9540	2025.07.04 01:34	sell	4823	0.01	1.85434	1.85673	1.85384
9541	2025.07.04 01:34	sell	4824	0.01	1.85435	1.85674	1.85385
9542	2025.07.04 01:34	sell	4825	0.01	1.85434	1.85673	1.85384
9543	2025.07.04 01:34	sell	4826	0.01	1.85435	1.85674	1.85385
9544	2025.07.04 01:34	sell	4827	0.01	1.85434	1.85673	1.85384
9545	2025.07.04 01:34	sell	4828	0.01	1.85435	1.85674	1.85385
9546	2025.07.04 01:34	sell	4829	0.01	1.85434	1.85673	1.85384
9547	2025.07.04 01:34	sell	4830	0.01	1.85435	1.85674	1.85385
9548	2025.07.04 01:34	sell	4831	0.01	1.85434	1.85673	1.85384
9549	2025.07.04 01:34	sell	4832	0.01	1.85435	1.85674	1.85385
9550	2025.07.04 01:34	sell	4833	0.01	1.85434	1.85673	1.85384
9551	2025.07.04 01:34	sell	4834	0.01	1.85435	1.85674	1.85385
9552	2025.07.04 01:35	sell	4835	0.01	1.85434	1.85673	1.85384
9553	2025.07.04 01:35	sell	4836	0.01	1.85435	1.85674	1.85385
9554	2025.07.04 01:35	sell	4837	0.01	1.85434	1.85673	1.85384
9555	2025.07.04 01:35	sell	4838	0.01	1.85435	1.85674	1.85385
9556	2025.07.04 01:35	sell	4839	0.01	1.85434	1.85673	1.85384
9557	2025.07.04 01:35	sell	4840	0.01	1.85435	1.85674	1.85385
9558	2025.07.04 01:35	sell	4841	0.01	1.85434	1.85673	1.85384
9559	2025.07.04 01:35	sell	4842	0.01	1.85435	1.85674	1.85385
9560	2025.07.04 01:35	sell	4843	0.01	1.85434	1.85673	1.85384
9561	2025.07.04 01:35	sell	4844	0.01	1.85436	1.85675	1.85386
9562	2025.07.04 01:35	sell	4845	0.01	1.85435	1.85674	1.85385
9563	2025.07.04 01:35	sell	4846	0.01	1.85436	1.85675	1.85386
9564	2025.07.04 01:35	sell	4847	0.01	1.85435	1.85674	1.85385
9565	2025.07.04 01:35	sell	4848	0.01	1.85436	1.85675	1.85386
9566	2025.07.04 01:35	sell	4849	0.01	1.85435	1.85674	1.85385
9567	2025.07.04 01:35	sell	4850	0.01	1.85436	1.85675	1.85386
9568	2025.07.04 01:35	sell	4851	0.01	1.85435	1.85674	1.85385
9569	2025.07.04 01:35	sell	4852	0.01	1.85436	1.85675	1.85386
9570	2025.07.04 01:35	sell	4853	0.01	1.85437	1.85676	1.85387
9571	2025.07.04 01:35	sell	4854	0.01	1.85436	1.85675	1.85386
9572	2025.07.04 01:35	sell	4855	0.01	1.85437	1.85676	1.85387
9573	2025.07.04 01:35	sell	4856	0.01	1.85436	1.85675	1.85386
9574	2025.07.04 01:35	sell	4857	0.01	1.85437	1.85676	1.85387
9575	2025.07.04 01:35	sell	4858	0.01	1.85436	1.85675	1.85386
9576	2025.07.04 01:36	sell	4859	0.01	1.85437	1.85676	1.85387
9577	2025.07.04 01:36	sell	4860	0.01	1.85436	1.85675	1.85386
9578	2025.07.04 01:36	sell	4861	0.01	1.85438	1.85677	1.85388
9579	2025.07.04 01:36	sell	4862	0.01	1.85437	1.85676	1.85387
9580	2025.07.04 01:36	sell	4863	0.01	1.85438	1.85677	1.85388
9581	2025.07.04 01:36	sell	4864	0.01	1.85437	1.85676	1.85387
9582	2025.07.04 01:36	sell	4865	0.01	1.85438	1.85677	1.85388
9583	2025.07.04 01:36	sell	4866	0.01	1.85437	1.85676	1.85387
9584	2025.07.04 01:36	sell	4867	0.01	1.85438	1.85677	1.85388
9585	2025.07.04 01:36	sell	4868	0.01	1.85437	1.85676	1.85387
9586	2025.07.04 01:36	sell	4869	0.01	1.85439	1.85678	1.85389
9587	2025.07.04 01:36	sell	4870	0.01	1.85438	1.85677	1.85388
9588	2025.07.04 01:36	sell	4871	0.01	1.85439	1.85678	1.85389
9589	2025.07.04 01:36	sell	4872	0.01	1.85438	1.85677	1.85388
9590	2025.07.04 01:36	sell	4873	0.01	1.85439	1.85678	1.85389
9591	2025.07.04 01:36	sell	4874	0.01	1.85438	1.85677	1.85388
9592	2025.07.04 01:36	sell	4875	0.01	1.85439	1.85678	1.85389
9593	2025.07.04 01:36	sell	4876	0.01	1.85438	1.85677	1.85388
9594	2025.07.04 01:36	sell	4877	0.01	1.85439	1.85678	1.85389
9595	2025.07.04 01:36	sell	4878	0.01	1.85440	1.85679	1.85390
9596	2025.07.04 01:36	sell	4879	0.01	1.85439	1.85678	1.85389
9597	2025.07.04 01:36	sell	4880	0.01	1.85440	1.85679	1.85390
9598	2025.07.04 01:36	sell	4881	0.01	1.85439	1.85678	1.85389
9599	2025.07.04 01:37	sell	4882	0.01	1.85440	1.85679	1.85390
9600	2025.07.04 01:37	sell	4883	0.01	1.85439	1.85678	1.85389
9601	2025.07.04 01:37	sell	4884	0.01	1.85440	1.85679	1.85390
9602	2025.07.04 01:37	sell	4885	0.01	1.85439	1.85678	1.85389
9603	2025.07.04 01:37	sell	4886	0.01	1.85441	1.85680	1.85391
9604	2025.07.04 01:37	sell	4887	0.01	1.85440	1.85679	1.85390
9605	2025.07.04 01:37	sell	4888	0.01	1.85441	1.85680	1.85391
9606	2025.07.04 01:37	sell	4889	0.01	1.85440	1.85679	1.85390
9607	2025.07.04 01:37	sell	4890	0.01	1.85441	1.85680	1.85391
9608	2025.07.04 01:37	sell	4891	0.01	1.85440	1.85679	1.85390
9609	2025.07.04 01:37	sell	4892	0.01	1.85441	1.85680	1.85391
9610	2025.07.04 01:37	sell	4893	0.01	1.85440	1.85679	1.85390
9611	2025.07.04 01:37	sell	4894	0.01	1.85441	1.85680	1.85391
9612	2025.07.04 01:37	sell	4895	0.01	1.85440	1.85679	1.85390
9613	2025.07.04 01:37	sell	4896	0.01	1.85441	1.85680	1.85391
9614	2025.07.04 01:37	sell	4897	0.01	1.85440	1.85679	1.85390
9615	2025.07.04 01:37	sell	4898	0.01	1.85441	1.85680	1.85391
9616	2025.07.04 01:37	sell	4899	0.01	1.85439	1.85678	1.85389
9617	2025.07.04 01:37	sell	4900	0.01	1.85440	1.85679	1.85390
9618	2025.07.04 01:37	sell	4901	0.01	1.85439	1.85678	1.85389
9619	2025.07.04 01:37	sell	4902	0.01	1.85440	1.85679	1.85390
9620	2025.07.04 01:37	sell	4903	0.01	1.85439	1.85678	1.85389
9621	2025.07.04 01:37	sell	4904	0.01	1.85438	1.85677	1.85388
9622	2025.07.04 01:37	sell	4905	0.01	1.85439	1.85678	1.85389
9623	2025.07.04 01:38	sell	4906	0.01	1.85438	1.85677	1.85388
9624	2025.07.04 01:38	sell	4907	0.01	1.85439	1.85678	1.85389
9625	2025.07.04 01:38	sell	4908	0.01	1.85437	1.85676	1.85387
9626	2025.07.04 01:38	sell	4909	0.01	1.85438	1.85677	1.85388
9627	2025.07.04 01:38	sell	4910	0.01	1.85437	1.85676	1.85387
9628	2025.07.04 01:38	sell	4911	0.01	1.85438	1.85677	1.85388
9629	2025.07.04 01:38	sell	4912	0.01	1.85436	1.85675	1.85386
9630	2025.07.04 01:38	sell	4913	0.01	1.85437	1.85676	1.85387
9631	2025.07.04 01:38	sell	4914	0.01	1.85436	1.85675	1.85386
9632	2025.07.04 01:38	sell	4915	0.01	1.85437	1.85676	1.85387
9633	2025.07.04 01:38	sell	4916	0.01	1.85436	1.85675	1.85386
9634	2025.07.04 01:38	sell	4917	0.01	1.85435	1.85674	1.85385
9635	2025.07.04 01:38	sell	4918	0.01	1.85436	1.85675	1.85386
9636	2025.07.04 01:38	sell	4919	0.01	1.85435	1.85674	1.85385
9637	2025.07.04 01:38	sell	4920	0.01	1.85436	1.85675	1.85386
9638	2025.07.04 01:38	sell	4921	0.01	1.85434	1.85673	1.85384
9639	2025.07.04 01:38	sell	4922	0.01	1.85435	1.85674	1.85385
9640	2025.07.04 01:38	sell	4923	0.01	1.85434	1.85673	1.85384
9641	2025.07.04 01:38	sell	4924	0.01	1.85435	1.85674	1.85385
9642	2025.07.04 01:38	sell	4925	0.01	1.85433	1.85672	1.85383
9643	2025.07.04 01:38	sell	4926	0.01	1.85434	1.85673	1.85384
9644	2025.07.04 01:38	sell	4927	0.01	1.85433	1.85672	1.85383
9645	2025.07.04 01:38	sell	4928	0.01	1.85434	1.85673	1.85384
9646	2025.07.04 01:39	sell	4929	0.01	1.85433	1.85672	1.85383
9647	2025.07.04 01:39	sell	4930	0.01	1.85432	1.85671	1.85382
9648	2025.07.04 01:39	sell	4931	0.01	1.85433	1.85672	1.85383
9649	2025.07.04 01:39	sell	4932	0.01	1.85432	1.85671	1.85382
9650	2025.07.04 01:39	sell	4933	0.01	1.85433	1.85672	1.85383
9651	2025.07.04 01:39	sell	4934	0.01	1.85431	1.85670	1.85381
9652	2025.07.04 01:39	sell	4935	0.01	1.85432	1.85671	1.85382
9653	2025.07.04 01:39	sell	4936	0.01	1.85431	1.85670	1.85381
9654	2025.07.04 01:39	sell	4937	0.01	1.85432	1.85671	1.85382
9655	2025.07.04 01:39	sell	4938	0.01	1.85430	1.85669	1.85380
9656	2025.07.04 01:39	sell	4939	0.01	1.85431	1.85670	1.85381
9657	2025.07.04 01:39	sell	4940	0.01	1.85430	1.85669	1.85380
9658	2025.07.04 01:39	sell	4941	0.01	1.85431	1.85670	1.85381
9659	2025.07.04 01:39	sell	4942	0.01	1.85430	1.85669	1.85380
9660	2025.07.04 01:39	sell	4943	0.01	1.85429	1.85668	1.85379
9661	2025.07.04 01:39	sell	4944	0.01	1.85430	1.85669	1.85380
9662	2025.07.04 01:39	sell	4945	0.01	1.85429	1.85668	1.85379
9663	2025.07.04 01:39	sell	4946	0.01	1.85430	1.85669	1.85380
9664	2025.07.04 01:39	sell	4947	0.01	1.85428	1.85667	1.85378
9665	2025.07.04 01:39	sell	4948	0.01	1.85429	1.85668	1.85379
9666	2025.07.04 01:39	sell	4949	0.01	1.85428	1.85667	1.85378
9667	2025.07.04 01:39	sell	4950	0.01	1.85429	1.85668	1.85379
9668	2025.07.04 01:40	sell	4951	0.01	1.85428	1.85667	1.85378
9669	2025.07.04 01:40	sell	4952	0.01	1.85429	1.85668	1.85379
9670	2025.07.04 01:40	sell	4953	0.01	1.85428	1.85667	1.85378
9671	2025.07.04 01:40	sell	4954	0.01	1.85429	1.85668	1.85379
9672	2025.07.04 01:40	sell	4955	0.01	1.85428	1.85667	1.85378
9673	2025.07.04 01:40	sell	4956	0.01	1.85429	1.85668	1.85379
9674	2025.07.04 01:40	sell	4957	0.01	1.85428	1.85667	1.85378
9675	2025.07.04 01:40	sell	4958	0.01	1.85429	1.85668	1.85379
9676	2025.07.04 01:40	sell	4959	0.01	1.85428	1.85667	1.85378
9677	2025.07.04 01:40	sell	4960	0.01	1.85429	1.85668	1.85379
9678	2025.07.04 01:40	sell	4961	0.01	1.85428	1.85667	1.85378
9679	2025.07.04 01:40	sell	4962	0.01	1.85429	1.85668	1.85379
9680	2025.07.04 01:40	sell	4963	0.01	1.85428	1.85667	1.85378
9681	2025.07.04 01:40	sell	4964	0.01	1.85429	1.85668	1.85379
9682	2025.07.04 01:40	sell	4965	0.01	1.85428	1.85667	1.85378
9683	2025.07.04 01:40	sell	4966	0.01	1.85429	1.85668	1.85379
9684	2025.07.04 01:40	sell	4967	0.01	1.85428	1.85667	1.85378
9685	2025.07.04 01:40	sell	4968	0.01	1.85429	1.85668	1.85379
9686	2025.07.04 01:40	sell	4969	0.01	1.85428	1.85667	1.85378
9687	2025.07.04 01:40	sell	4970	0.01	1.85429	1.85668	1.85379
9688	2025.07.04 01:40	sell	4971	0.01	1.85428	1.85667	1.85378
9689	2025.07.04 01:40	sell	4972	0.01	1.85430	1.85669	1.85380
9690	2025.07.04 01:40	sell	4973	0.01	1.85429	1.85668	1.85379
9691	2025.07.04 01:40	sell	4974	0.01	1.85430	1.85669	1.85380
9692	2025.07.04 01:41	sell	4975	0.01	1.85429	1.85668	1.85379
9693	2025.07.04 01:41	sell	4976	0.01	1.85430	1.85669	1.85380
9694	2025.07.04 01:41	sell	4977	0.01	1.85429	1.85668	1.85379
9695	2025.07.04 01:41	sell	4978	0.01	1.85430	1.85669	1.85380
9696	2025.07.04 01:41	sell	4979	0.01	1.85429	1.85668	1.85379
9697	2025.07.04 01:41	sell	4980	0.01	1.85430	1.85669	1.85380
9698	2025.07.04 01:41	sell	4981	0.01	1.85429	1.85668	1.85379
9699	2025.07.04 01:41	sell	4982	0.01	1.85430	1.85669	1.85380
9700	2025.07.04 01:41	sell	4983	0.01	1.85429	1.85668	1.85379
9701	2025.07.04 01:41	sell	4984	0.01	1.85430	1.85669	1.85380
9702	2025.07.04 01:41	sell	4985	0.01	1.85429	1.85668	1.85379
9703	2025.07.04 01:41	sell	4986	0.01	1.85430	1.85669	1.85380
9704	2025.07.04 01:41	sell	4987	0.01	1.85429	1.85668	1.85379
9705	2025.07.04 01:41	sell	4988	0.01	1.85430	1.85669	1.85380
9706	2025.07.04 01:41	sell	4989	0.01	1.85429	1.85668	1.85379
9707	2025.07.04 01:41	sell	4990	0.01	1.85430	1.85669	1.85380
9708	2025.07.04 01:41	sell	4991	0.01	1.85429	1.85668	1.85379
9709	2025.07.04 01:41	sell	4992	0.01	1.85431	1.85670	1.85381
9710	2025.07.04 01:41	sell	4993	0.01	1.85430	1.85669	1.85380
9711	2025.07.04 01:41	sell	4994	0.01	1.85431	1.85670	1.85381
9712	2025.07.04 01:41	sell	4995	0.01	1.85430	1.85669	1.85380
9713	2025.07.04 01:41	sell	4996	0.01	1.85431	1.85670	1.85381
9714	2025.07.04 01:41	sell	4997	0.01	1.85430	1.85669	1.85380
9715	2025.07.04 01:41	sell	4998	0.01	1.85431	1.85670	1.85381
9716	2025.07.04 01:42	sell	4999	0.01	1.85430	1.85669	1.85380
9717	2025.07.04 01:42	sell	5000	0.01	1.85431	1.85670	1.85381
9718	2025.07.04 01:42	sell	5001	0.01	1.85430	1.85669	1.85380
9719	2025.07.04 01:42	sell	5002	0.01	1.85431	1.85670	1.85381
9720	2025.07.04 01:42	sell	5003	0.01	1.85430	1.85669	1.85380
9721	2025.07.04 01:42	sell	5004	0.01	1.85431	1.85670	1.85381
9722	2025.07.04 01:42	sell	5005	0.01	1.85430	1.85669	1.85380
9723	2025.07.04 01:42	sell	5006	0.01	1.85431	1.85670	1.85381
9724	2025.07.04 01:42	sell	5007	0.01	1.85430	1.85669	1.85380
9725	2025.07.04 01:42	sell	5008	0.01	1.85431	1.85670	1.85381
9726	2025.07.04 01:42	sell	5009	0.01	1.85430	1.85669	1.85380
9727	2025.07.04 01:42	sell	5010	0.01	1.85431	1.85670	1.85381
9728	2025.07.04 01:42	sell	5011	0.01	1.85430	1.85669	1.85380
9729	2025.07.04 01:42	sell	5012	0.01	1.85431	1.85670	1.85381
9730	2025.07.04 01:42	sell	5013	0.01	1.85430	1.85669	1.85380
9731	2025.07.04 01:42	sell	5014	0.01	1.85431	1.85670	1.85381
9732	2025.07.04 01:42	sell	5015	0.01	1.85429	1.85668	1.85379
9733	2025.07.04 01:42	sell	5016	0.01	1.85430	1.85669	1.85380
9734	2025.07.04 01:42	sell	5017	0.01	1.85429	1.85668	1.85379
9735	2025.07.04 01:42	sell	5018	0.01	1.85430	1.85669	1.85380
9736	2025.07.04 01:42	sell	5019	0.01	1.85429	1.85668	1.85379
9737	2025.07.04 01:42	sell	5020	0.01	1.85428	1.85667	1.85378
9738	2025.07.04 01:42	sell	5021	0.01	1.85429	1.85668	1.85379
9739	2025.07.04 01:43	sell	5022	0.01	1.85428	1.85667	1.85378
9740	2025.07.04 01:43	sell	5023	0.01	1.85429	1.85668	1.85379
9741	2025.07.04 01:43	sell	5024	0.01	1.85427	1.85666	1.85377
9742	2025.07.04 01:43	sell	5025	0.01	1.85428	1.85667	1.85378
9743	2025.07.04 01:43	sell	5026	0.01	1.85427	1.85666	1.85377
9744	2025.07.04 01:43	sell	5027	0.01	1.85428	1.85667	1.85378
9745	2025.07.04 01:43	sell	5028	0.01	1.85426	1.85665	1.85376
9746	2025.07.04 01:43	sell	5029	0.01	1.85427	1.85666	1.85377
9747	2025.07.04 01:43	sell	5030	0.01	1.85426	1.85665	1.85376
9748	2025.07.04 01:43	sell	5031	0.01	1.85427	1.85666	1.85377
9749	2025.07.04 01:43	sell	5032	0.01	1.85426	1.85665	1.85376
9750	2025.07.04 01:43	sell	5033	0.01	1.85425	1.85664	1.85375
9751	2025.07.04 01:43	sell	5034	0.01	1.85426	1.85665	1.85376
9752	2025.07.04 01:43	sell	5035	0.01	1.85425	1.85664	1.85375
9753	2025.07.04 01:43	sell	5036	0.01	1.85426	1.85665	1.85376
9754	2025.07.04 01:43	sell	5037	0.01	1.85424	1.85663	1.85374
9755	2025.07.04 01:43	sell	5038	0.01	1.85425	1.85664	1.85375
9756	2025.07.04 01:43	sell	5039	0.01	1.85424	1.85663	1.85374
9757	2025.07.04 01:43	sell	5040	0.01	1.85425	1.85664	1.85375
9758	2025.07.04 01:43	sell	5041	0.01	1.85423	1.85662	1.85373
9759	2025.07.04 01:43	sell	5042	0.01	1.85424	1.85663	1.85374
9760	2025.07.04 01:43	sell	5043	0.01	1.85423	1.85662	1.85373
9761	2025.07.04 01:43	sell	5044	0.01	1.85424	1.85663	1.85374
9762	2025.07.04 01:44	sell	5045	0.01	1.85423	1.85662	1.85373
9763	2025.07.04 01:44	sell	5046	0.01	1.85422	1.85661	1.85372
9764	2025.07.04 01:44	sell	5047	0.01	1.85423	1.85662	1.85373
9765	2025.07.04 01:44	sell	5048	0.01	1.85422	1.85661	1.85372
9766	2025.07.04 01:44	sell	5049	0.01	1.85423	1.85662	1.85373
9767	2025.07.04 01:44	sell	5050	0.01	1.85421	1.85660	1.85371
9768	2025.07.04 01:44	sell	5051	0.01	1.85422	1.85661	1.85372
9769	2025.07.04 01:44	sell	5052	0.01	1.85421	1.85660	1.85371
9770	2025.07.04 01:44	sell	5053	0.01	1.85422	1.85661	1.85372
9771	2025.07.04 01:44	sell	5054	0.01	1.85420	1.85659	1.85370
9772	2025.07.04 01:44	sell	5055	0.01	1.85421	1.85660	1.85371
9773	2025.07.04 01:44	sell	5056	0.01	1.85420	1.85659	1.85370
9774	2025.07.04 01:44	sell	5057	0.01	1.85421	1.85660	1.85371
9775	2025.07.04 01:44	sell	5058	0.01	1.85420	1.85659	1.85370
9776	2025.07.04 01:44	sell	5059	0.01	1.85419	1.85658	1.85369
9777	2025.07.04 01:44	sell	5060	0.01	1.85420	1.85659	1.85370
9778	2025.07.04 01:44	sell	5061	0.01	1.85419	1.85658	1.85369
9779	2025.07.04 01:44	sell	5062	0.01	1.85420	1.85659	1.85370
9780	2025.07.04 01:44	sell	5063	0.01	1.85418	1.85657	1.85368
9781	2025.07.04 01:44	sell	5064	0.01	1.85419	1.85658	1.85369
9782	2025.07.04 01:44	sell	5065	0.01	1.85418	1.85657	1.85368
9783	2025.07.04 01:44	sell	5066	0.01	1.85419	1.85658	1.85369
9784	2025.07.04 01:45	sell	5067	0.01	1.85418	1.85657	1.85368
9785	2025.07.04 01:45	sell	5068	0.01	1.85419	1.85658	1.85369
9786	2025.07.04 01:45	sell	5069	0.01	1.85418	1.85657	1.85368
9787	2025.07.04 01:45	sell	5070	0.01	1.85419	1.85658	1.85369
9788	2025.07.04 01:45	sell	5071	0.01	1.85418	1.85657	1.85368
9789	2025.07.04 01:45	sell	5072	0.01	1.85419	1.85658	1.85369
9790	2025.07.04 01:45	sell	5073	0.01	1.85418	1.85657	1.85368
9791	2025.07.04 01:45	sell	5074	0.01	1.85419	1.85658	1.85369
9792	2025.07.04 01:45	sell	5075	0.01	1.85418	1.85657	1.85368
9793	2025.07.04 01:45	sell	5076	0.01	1.85419	1.85658	1.85369
9794	2025.07.04 01:45	sell	5077	0.01	1.85418	1.85657	1.85368
9795	2025.07.04 01:45	sell	5078	0.01	1.85419	1.85658	1.85369
9796	2025.07.04 01:45	sell	5079	0.01	1.85418	1.85657	1.85368
9797	2025.07.04 01:45	sell	5080	0.01	1.85419	1.85658	1.85369
9798	2025.07.04 01:45	sell	5081	0.01	1.85418	1.85657	1.85368
9799	2025.07.04 01:45	sell	5082	0.01	1.85419	1.85658	1.85369
9800	2025.07.04 01:45	sell	5083	0.01	1.85418	1.85657	1.85368
9801	2025.07.04 01:45	sell	5084	0.01	1.85419	1.85658	1.85369
9802	2025.07.04 01:45	sell	5085	0.01	1.85418	1.85657	1.85368
9803	2025.07.04 01:45	sell	5086	0.01	1.85419	1.85658	1.85369
9804	2025.07.04 01:45	sell	5087	0.01	1.85418	1.85657	1.85368
9805	2025.07.04 01:45	sell	5088	0.01	1.85420	1.85659	1.85370
9806	2025.07.04 01:45	sell	5089	0.01	1.85419	1.85658	1.85369
9807	2025.07.04 01:45	sell	5090	0.01	1.85420	1.85659	1.85370
9808	2025.07.04 01:45	sell	5091	0.01	1.85419	1.85658	1.85369
9809	2025.07.04 01:46	sell	5092	0.01	1.85420	1.85659	1.85370
9810	2025.07.04 01:46	sell	5093	0.01	1.85419	1.85658	1.85369
9811	2025.07.04 01:46	sell	5094	0.01	1.85420	1.85659	1.85370
9812	2025.07.04 01:46	sell	5095	0.01	1.85419	1.85658	1.85369
9813	2025.07.04 01:46	sell	5096	0.01	1.85420	1.85659	1.85370
9814	2025.07.04 01:46	sell	5097	0.01	1.85419	1.85658	1.85369
9815	2025.07.04 01:46	sell	5098	0.01	1.85420	1.85659	1.85370
9816	2025.07.04 01:46	sell	5099	0.01	1.85419	1.85658	1.85369
9817	2025.07.04 01:46	sell	5100	0.01	1.85420	1.85659	1.85370
9818	2025.07.04 01:46	sell	5101	0.01	1.85419	1.85658	1.85369
9819	2025.07.04 01:46	sell	5102	0.01	1.85420	1.85659	1.85370
9820	2025.07.04 01:46	sell	5103	0.01	1.85419	1.85658	1.85369
9821	2025.07.04 01:46	sell	5104	0.01	1.85420	1.85659	1.85370
9822	2025.07.04 01:46	sell	5105	0.01	1.85419	1.85658	1.85369
9823	2025.07.04 01:46	sell	5106	0.01	1.85420	1.85659	1.85370
9824	2025.07.04 01:46	sell	5107	0.01	1.85419	1.85658	1.85369
9825	2025.07.04 01:46	sell	5108	0.01	1.85421	1.85660	1.85371
9826	2025.07.04 01:46	sell	5109	0.01	1.85420	1.85659	1.85370
9827	2025.07.04 01:46	sell	5110	0.01	1.85421	1.85660	1.85371
9828	2025.07.04 01:46	sell	5111	0.01	1.85420	1.85659	1.85370
9829	2025.07.04 01:46	sell	5112	0.01	1.85421	1.85660	1.85371
9830	2025.07.04 01:46	sell	5113	0.01	1.85420	1.85659	1.85370
9831	2025.07.04 01:46	sell	5114	0.01	1.85421	1.85660	1.85371
9832	2025.07.04 01:46	sell	5115	0.01	1.85420	1.85659	1.85370
9833	2025.07.04 01:47	sell	5116	0.01	1.85421	1.85660	1.85371
9834	2025.07.04 01:47	sell	5117	0.01	1.85420	1.85659	1.85370
9835	2025.07.04 01:47	sell	5118	0.01	1.85421	1.85660	1.85371
9836	2025.07.04 01:47	sell	5119	0.01	1.85420	1.85659	1.85370
9837	2025.07.04 01:47	sell	5120	0.01	1.85421	1.85660	1.85371
9838	2025.07.04 01:47	sell	5121	0.01	1.85420	1.85659	1.85370
9839	2025.07.04 01:47	sell	5122	0.01	1.85421	1.85660	1.85371
9840	2025.07.04 01:47	sell	5123	0.01	1.85420	1.85659	1.85370
9841	2025.07.04 01:47	sell	5124	0.01	1.85421	1.85660	1.85371
9842	2025.07.04 01:47	sell	5125	0.01	1.85420	1.85659	1.85370
9843	2025.07.04 01:47	sell	5126	0.01	1.85421	1.85660	1.85371
9844	2025.07.04 01:47	sell	5127	0.01	1.85420	1.85659	1.85370
9845	2025.07.04 01:47	sell	5128	0.01	1.85421	1.85660	1.85371
9846	2025.07.04 01:47	sell	5129	0.01	1.85420	1.85659	1.85370
9847	2025.07.04 01:47	sell	5130	0.01	1.85421	1.85660	1.85371
9848	2025.07.04 01:47	sell	5131	0.01	1.85420	1.85659	1.85370
9849	2025.07.04 01:47	sell	5132	0.01	1.85419	1.85658	1.85369
9850	2025.07.04 01:47	sell	5133	0.01	1.85420	1.85659	1.85370
9851	2025.07.04 01:47	sell	5134	0.01	1.85419	1.85658	1.85369
9852	2025.07.04 01:47	sell	5135	0.01	1.85418	1.85657	1.85368
9853	2025.07.04 01:47	sell	5136	0.01	1.85419	1.85658	1.85369
9854	2025.07.04 01:47	sell	5137	0.01	1.85418	1.85657	1.85368
9855	2025.07.04 01:48	sell	5138	0.01	1.85417	1.85656	1.85367
9856	2025.07.04 01:48	sell	5139	0.01	1.85418	1.85657	1.85368
9857	2025.07.04 01:48	sell	5140	0.01	1.85417	1.85656	1.85367
9858	2025.07.04 01:48	sell	5141	0.01	1.85416	1.85655	1.85366
9859	2025.07.04 01:48	sell	5142	0.01	1.85417	1.85656	1.85367
9860	2025.07.04 01:48	sell	5143	0.01	1.85416	1.85655	1.85366
9861	2025.07.04 01:48	sell	5144	0.01	1.85415	1.85654	1.85365
9862	2025.07.04 01:48	sell	5145	0.01	1.85416	1.85655	1.85366
9863	2025.07.04 01:48	sell	5146	0.01	1.85414	1.85653	1.85364
9864	2025.07.04 01:48	sell	5147	0.01	1.85415	1.85654	1.85365
9865	2025.07.04 01:48	sell	5148	0.01	1.85414	1.85653	1.85364
9866	2025.07.04 01:48	sell	5149	0.01	1.85415	1.85654	1.85365
9867	2025.07.04 01:48	sell	5150	0.01	1.85413	1.85652	1.85363
9868	2025.07.04 01:48	sell	5151	0.01	1.85414	1.85653	1.85364
9869	2025.07.04 01:48	sell	5152	0.01	1.85413	1.85652	1.85363
9870	2025.07.04 01:48	sell	5153	0.01	1.85414	1.85653	1.85364
9871	2025.07.04 01:48	sell	5154	0.01	1.85412	1.85651	1.85362
9872	2025.07.04 01:48	sell	5155	0.01	1.85413	1.85652	1.85363
9873	2025.07.04 01:48	sell	5156	0.01	1.85412	1.85651	1.85362
9874	2025.07.04 01:48	sell	5157	0.01	1.85413	1.85652	1.85363
9875	2025.07.04 01:48	sell	5158	0.01	1.85411	1.85650	1.85361
9876	2025.07.04 01:48	sell	5159	0.01	1.85412	1.85651	1.85362
9877	2025.07.04 01:49	sell	5160	0.01	1.85411	1.85650	1.85361
9878	2025.07.04 01:49	sell	5161	0.01	1.85412	1.85651	1.85362
9879	2025.07.04 01:49	sell	5162	0.01	1.85410	1.85649	1.85360
9880	2025.07.04 01:49	sell	5163	0.01	1.85411	1.85650	1.85361
9881	2025.07.04 01:49	sell	5164	0.01	1.85410	1.85649	1.85360
9882	2025.07.04 01:49	sell	5165	0.01	1.85409	1.85648	1.85359
9883	2025.07.04 01:49	sell	5166	0.01	1.85410	1.85649	1.85360
9884	2025.07.04 01:49	sell	5167	0.01	1.85409	1.85648	1.85359
9885	2025.07.04 01:49	sell	5168	0.01	1.85408	1.85647	1.85358
9886	2025.07.04 01:49	sell	5169	0.01	1.85409	1.85648	1.85359
9887	2025.07.04 01:49	sell	5170	0.01	1.85408	1.85647	1.85358
9888	2025.07.04 01:49	sell	5171	0.01	1.85407	1.85646	1.85357
9889	2025.07.04 01:49	sell	5172	0.01	1.85408	1.85647	1.85358
9890	2025.07.04 01:49	sell	5173	0.01	1.85407	1.85646	1.85357
9891	2025.07.04 01:49	sell	5174	0.01	1.85406	1.85645	1.85356
9892	2025.07.04 01:49	sell	5175	0.01	1.85407	1.85646	1.85357
9893	2025.07.04 01:49	sell	5176	0.01	1.85406	1.85645	1.85356
9894	2025.07.04 01:49	sell	5177	0.01	1.85405	1.85644	1.85355
9895	2025.07.04 01:49	sell	5178	0.01	1.85406	1.85645	1.85356
9896	2025.07.04 01:50	sell	5179	0.01	1.85405	1.85644	1.85355
9897	2025.07.04 01:50	sell	5180	0.01	1.85406	1.85645	1.85356
9898	2025.07.04 01:50	sell	5181	0.01	1.85405	1.85644	1.85355
9899	2025.07.04 01:50	sell	5182	0.01	1.85406	1.85645	1.85356
9900	2025.07.04 01:50	sell	5183	0.01	1.85405	1.85644	1.85355
9901	2025.07.04 01:50	sell	5184	0.01	1.85406	1.85645	1.85356
9902	2025.07.04 01:50	sell	5185	0.01	1.85405	1.85644	1.85355
9903	2025.07.04 01:50	sell	5186	0.01	1.85406	1.85645	1.85356
9904	2025.07.04 01:50	sell	5187	0.01	1.85405	1.85644	1.85355
9905	2025.07.04 01:50	sell	5188	0.01	1.85407	1.85646	1.85357
9906	2025.07.04 01:50	sell	5189	0.01	1.85406	1.85645	1.85356
9907	2025.07.04 01:50	sell	5190	0.01	1.85407	1.85646	1.85357
9908	2025.07.04 01:50	sell	5191	0.01	1.85406	1.85645	1.85356
9909	2025.07.04 01:50	sell	5192	0.01	1.85407	1.85646	1.85357
9910	2025.07.04 01:50	sell	5193	0.01	1.85406	1.85645	1.85356
9911	2025.07.04 01:50	sell	5194	0.01	1.85407	1.85646	1.85357
9912	2025.07.04 01:50	sell	5195	0.01	1.85406	1.85645	1.85356
9913	2025.07.04 01:50	sell	5196	0.01	1.85407	1.85646	1.85357
9914	2025.07.04 01:50	sell	5197	0.01	1.85408	1.85647	1.85358
9915	2025.07.04 01:50	sell	5198	0.01	1.85407	1.85646	1.85357
9916	2025.07.04 01:50	sell	5199	0.01	1.85408	1.85647	1.85358
9917	2025.07.04 01:50	sell	5200	0.01	1.85407	1.85646	1.85357
9918	2025.07.04 01:50	sell	5201	0.01	1.85408	1.85647	1.85358
9919	2025.07.04 01:51	sell	5202	0.01	1.85407	1.85646	1.85357
9920	2025.07.04 01:51	sell	5203	0.01	1.85408	1.85647	1.85358
9921	2025.07.04 01:51	sell	5204	0.01	1.85409	1.85648	1.85359
9922	2025.07.04 01:51	sell	5205	0.01	1.85408	1.85647	1.85358
9923	2025.07.04 01:51	sell	5206	0.01	1.85409	1.85648	1.85359
9924	2025.07.04 01:51	sell	5207	0.01	1.85408	1.85647	1.85358
9925	2025.07.04 01:51	sell	5208	0.01	1.85409	1.85648	1.85359
9926	2025.07.04 01:51	sell	5209	0.01	1.85408	1.85647	1.85358
9927	2025.07.04 01:51	sell	5210	0.01	1.85409	1.85648	1.85359
9928	2025.07.04 01:51	sell	5211	0.01	1.85408	1.85647	1.85358
9929	2025.07.04 01:51	sell	5212	0.01	1.85410	1.85649	1.85360
9930	2025.07.04 01:51	sell	5213	0.01	1.85409	1.85648	1.85359
9931	2025.07.04 01:51	sell	5214	0.01	1.85410	1.85649	1.85360
9932	2025.07.04 01:51	sell	5215	0.01	1.85409	1.85648	1.85359
9933	2025.07.04 01:51	sell	5216	0.01	1.85410	1.85649	1.85360
9934	2025.07.04 01:51	sell	5217	0.01	1.85409	1.85648	1.85359
9935	2025.07.04 02:49	s/l	5177	0.01	1.85644	1.85644	1.85355	-1.71	4010.48
9936	2025.07.04 02:49	s/l	5179	0.01	1.85644	1.85644	1.85355	-1.71	4008.77
9937	2025.07.04 02:49	s/l	5181	0.01	1.85644	1.85644	1.85355	-1.71	4007.06
9938	2025.07.04 02:49	s/l	5183	0.01	1.85644	1.85644	1.85355	-1.71	4005.35
9939	2025.07.04 02:49	s/l	5185	0.01	1.85644	1.85644	1.85355	-1.71	4003.64
9940	2025.07.04 02:49	s/l	5187	0.01	1.85644	1.85644	1.85355	-1.71	4001.93
9941	2025.07.04 02:49	s/l	5174	0.01	1.85645	1.85645	1.85356	-1.71	4000.22
9942	2025.07.04 02:49	s/l	5176	0.01	1.85645	1.85645	1.85356	-1.71	3998.51
9943	2025.07.04 02:49	s/l	5178	0.01	1.85645	1.85645	1.85356	-1.71	3996.80
9944	2025.07.04 02:49	s/l	5180	0.01	1.85645	1.85645	1.85356	-1.71	3995.09
9945	2025.07.04 02:49	s/l	5182	0.01	1.85645	1.85645	1.85356	-1.71	3993.38
9946	2025.07.04 02:49	s/l	5184	0.01	1.85645	1.85645	1.85356	-1.71	3991.67
9947	2025.07.04 02:49	s/l	5186	0.01	1.85645	1.85645	1.85356	-1.71	3989.96
9948	2025.07.04 02:49	s/l	5189	0.01	1.85645	1.85645	1.85356	-1.71	3988.25
9949	2025.07.04 02:49	s/l	5191	0.01	1.85645	1.85645	1.85356	-1.71	3986.54
9950	2025.07.04 02:49	s/l	5193	0.01	1.85645	1.85645	1.85356	-1.71	3984.83
9951	2025.07.04 02:49	s/l	5195	0.01	1.85645	1.85645	1.85356	-1.71	3983.12
9952	2025.07.04 02:49	s/l	5171	0.01	1.85646	1.85646	1.85357	-1.70	3981.42
9953	2025.07.04 02:49	s/l	5173	0.01	1.85646	1.85646	1.85357	-1.70	3979.72
9954	2025.07.04 02:49	s/l	5175	0.01	1.85646	1.85646	1.85357	-1.70	3978.02
9955	2025.07.04 02:49	s/l	5188	0.01	1.85646	1.85646	1.85357	-1.70	3976.32
9956	2025.07.04 02:49	s/l	5190	0.01	1.85646	1.85646	1.85357	-1.70	3974.62
9957	2025.07.04 02:49	s/l	5192	0.01	1.85646	1.85646	1.85357	-1.70	3972.92
9958	2025.07.04 02:49	s/l	5194	0.01	1.85646	1.85646	1.85357	-1.70	3971.22
9959	2025.07.04 02:49	s/l	5196	0.01	1.85646	1.85646	1.85357	-1.70	3969.52
9960	2025.07.04 02:49	s/l	5198	0.01	1.85646	1.85646	1.85357	-1.70	3967.82
9961	2025.07.04 02:49	s/l	5200	0.01	1.85646	1.85646	1.85357	-1.70	3966.12
9962	2025.07.04 02:49	s/l	5202	0.01	1.85646	1.85646	1.85357	-1.70	3964.42
9963	2025.07.04 02:49	s/l	5168	0.01	1.85647	1.85647	1.85358	-1.71	3962.71
9964	2025.07.04 02:49	s/l	5170	0.01	1.85647	1.85647	1.85358	-1.71	3961.00
9965	2025.07.04 02:49	s/l	5172	0.01	1.85647	1.85647	1.85358	-1.71	3959.29
9966	2025.07.04 02:49	s/l	5197	0.01	1.85647	1.85647	1.85358	-1.71	3957.58
9967	2025.07.04 02:49	s/l	5199	0.01	1.85647	1.85647	1.85358	-1.71	3955.87
9968	2025.07.04 02:49	s/l	5201	0.01	1.85647	1.85647	1.85358	-1.71	3954.16
9969	2025.07.04 02:49	s/l	5203	0.01	1.85647	1.85647	1.85358	-1.71	3952.45
9970	2025.07.04 02:49	s/l	5205	0.01	1.85647	1.85647	1.85358	-1.71	3950.74
9971	2025.07.04 02:49	s/l	5207	0.01	1.85647	1.85647	1.85358	-1.71	3949.03
9972	2025.07.04 02:49	s/l	5209	0.01	1.85647	1.85647	1.85358	-1.71	3947.32
9973	2025.07.04 02:49	s/l	5211	0.01	1.85647	1.85647	1.85358	-1.71	3945.61
9974	2025.07.04 02:49	s/l	5165	0.01	1.85648	1.85648	1.85359	-1.71	3943.90
9975	2025.07.04 02:49	s/l	5167	0.01	1.85648	1.85648	1.85359	-1.71	3942.19
9976	2025.07.04 02:49	s/l	5169	0.01	1.85648	1.85648	1.85359	-1.71	3940.48
9977	2025.07.04 02:49	s/l	5204	0.01	1.85648	1.85648	1.85359	-1.71	3938.77
9978	2025.07.04 02:49	s/l	5206	0.01	1.85648	1.85648	1.85359	-1.71	3937.06
9979	2025.07.04 02:49	s/l	5208	0.01	1.85648	1.85648	1.85359	-1.71	3935.35
9980	2025.07.04 02:49	s/l	5210	0.01	1.85648	1.85648	1.85359	-1.71	3933.64
9981	2025.07.04 02:49	s/l	5213	0.01	1.85648	1.85648	1.85359	-1.71	3931.93
9982	2025.07.04 02:49	s/l	5215	0.01	1.85648	1.85648	1.85359	-1.71	3930.22
9983	2025.07.04 02:49	s/l	5217	0.01	1.85648	1.85648	1.85359	-1.71	3928.51
9984	2025.07.04 02:49	s/l	5162	0.01	1.85649	1.85649	1.85360	-1.71	3926.80
9985	2025.07.04 02:49	s/l	5164	0.01	1.85649	1.85649	1.85360	-1.71	3925.09
9986	2025.07.04 02:49	s/l	5166	0.01	1.85649	1.85649	1.85360	-1.71	3923.38
9987	2025.07.04 02:49	s/l	5212	0.01	1.85649	1.85649	1.85360	-1.71	3921.67
9988	2025.07.04 02:49	s/l	5214	0.01	1.85649	1.85649	1.85360	-1.71	3919.96
9989	2025.07.04 02:49	s/l	5216	0.01	1.85649	1.85649	1.85360	-1.71	3918.25
9990	2025.07.04 02:49	s/l	5158	0.01	1.85650	1.85650	1.85361	-1.70	3916.55
9991	2025.07.04 02:49	s/l	5160	0.01	1.85650	1.85650	1.85361	-1.70	3914.85
9992	2025.07.04 02:49	s/l	5163	0.01	1.85650	1.85650	1.85361	-1.70	3913.15
9993	2025.07.04 02:49	s/l	5154	0.01	1.85651	1.85651	1.85362	-1.71	3911.44
9994	2025.07.04 02:49	s/l	5156	0.01	1.85651	1.85651	1.85362	-1.71	3909.73
9995	2025.07.04 02:49	s/l	5159	0.01	1.85651	1.85651	1.85362	-1.71	3908.02
9996	2025.07.04 02:49	s/l	5161	0.01	1.85651	1.85651	1.85362	-1.71	3906.31
9997	2025.07.04 03:06	s/l	5150	0.01	1.85652	1.85652	1.85363	-1.71	3904.60
9998	2025.07.04 03:06	s/l	5152	0.01	1.85652	1.85652	1.85363	-1.71	3902.89
9999	2025.07.04 03:06	s/l	5155	0.01	1.85652	1.85652	1.85363	-1.71	3901.18
10000	2025.07.04 03:06	s/l	5157	0.01	1.85652	1.85652	1.85363	-1.71	3899.47
10001	2025.07.04 03:06	s/l	5146	0.01	1.85653	1.85653	1.85364	-1.70	3897.77
10002	2025.07.04 03:06	s/l	5148	0.01	1.85653	1.85653	1.85364	-1.70	3896.07
10003	2025.07.04 03:06	s/l	5151	0.01	1.85653	1.85653	1.85364	-1.70	3894.37
10004	2025.07.04 03:06	s/l	5153	0.01	1.85653	1.85653	1.85364	-1.70	3892.67
10005	2025.07.04 03:07	s/l	5144	0.01	1.85654	1.85654	1.85365	-1.71	3890.96
10006	2025.07.04 03:07	s/l	5147	0.01	1.85654	1.85654	1.85365	-1.71	3889.25
10007	2025.07.04 03:07	s/l	5149	0.01	1.85654	1.85654	1.85365	-1.71	3887.54
10008	2025.07.04 03:07	s/l	5141	0.01	1.85655	1.85655	1.85366	-1.71	3885.83
10009	2025.07.04 03:07	s/l	5143	0.01	1.85655	1.85655	1.85366	-1.71	3884.12
10010	2025.07.04 03:07	s/l	5145	0.01	1.85655	1.85655	1.85366	-1.71	3882.41
10011	2025.07.04 03:07	s/l	5138	0.01	1.85656	1.85656	1.85367	-1.71	3880.70
10012	2025.07.04 03:07	s/l	5140	0.01	1.85656	1.85656	1.85367	-1.71	3878.99
10013	2025.07.04 03:07	s/l	5142	0.01	1.85656	1.85656	1.85367	-1.71	3877.28
10014	2025.07.04 03:07	s/l	5063	0.01	1.85657	1.85657	1.85368	-1.70	3875.58
10015	2025.07.04 03:07	s/l	5065	0.01	1.85657	1.85657	1.85368	-1.70	3873.88
10016	2025.07.04 03:07	s/l	5067	0.01	1.85657	1.85657	1.85368	-1.70	3872.18
10017	2025.07.04 03:07	s/l	5069	0.01	1.85657	1.85657	1.85368	-1.70	3870.48
10018	2025.07.04 03:07	s/l	5071	0.01	1.85657	1.85657	1.85368	-1.70	3868.78
10019	2025.07.04 03:07	s/l	5073	0.01	1.85657	1.85657	1.85368	-1.70	3867.08
10020	2025.07.04 03:07	s/l	5075	0.01	1.85657	1.85657	1.85368	-1.70	3865.38
10021	2025.07.04 03:07	s/l	5077	0.01	1.85657	1.85657	1.85368	-1.70	3863.68
10022	2025.07.04 03:07	s/l	5079	0.01	1.85657	1.85657	1.85368	-1.70	3861.98
10023	2025.07.04 03:07	s/l	5081	0.01	1.85657	1.85657	1.85368	-1.70	3860.28
10024	2025.07.04 03:07	s/l	5083	0.01	1.85657	1.85657	1.85368	-1.70	3858.58
10025	2025.07.04 03:07	s/l	5085	0.01	1.85657	1.85657	1.85368	-1.70	3856.88
10026	2025.07.04 03:07	s/l	5087	0.01	1.85657	1.85657	1.85368	-1.70	3855.18
10027	2025.07.04 03:07	s/l	5135	0.01	1.85657	1.85657	1.85368	-1.70	3853.48
10028	2025.07.04 03:07	s/l	5137	0.01	1.85657	1.85657	1.85368	-1.70	3851.78
10029	2025.07.04 03:07	s/l	5139	0.01	1.85657	1.85657	1.85368	-1.70	3850.08
10030	2025.07.04 03:07	s/l	5059	0.01	1.85658	1.85658	1.85369	-1.71	3848.37
10031	2025.07.04 03:07	s/l	5061	0.01	1.85658	1.85658	1.85369	-1.71	3846.66
10032	2025.07.04 03:07	s/l	5064	0.01	1.85658	1.85658	1.85369	-1.71	3844.95
10033	2025.07.04 03:07	s/l	5066	0.01	1.85658	1.85658	1.85369	-1.71	3843.24
10034	2025.07.04 03:07	s/l	5068	0.01	1.85658	1.85658	1.85369	-1.71	3841.53
10035	2025.07.04 03:07	s/l	5070	0.01	1.85658	1.85658	1.85369	-1.71	3839.82
10036	2025.07.04 03:07	s/l	5072	0.01	1.85658	1.85658	1.85369	-1.71	3838.11
10037	2025.07.04 03:07	s/l	5074	0.01	1.85658	1.85658	1.85369	-1.71	3836.40
10038	2025.07.04 03:07	s/l	5076	0.01	1.85658	1.85658	1.85369	-1.71	3834.69
10039	2025.07.04 03:07	s/l	5078	0.01	1.85658	1.85658	1.85369	-1.71	3832.98
10040	2025.07.04 03:07	s/l	5080	0.01	1.85658	1.85658	1.85369	-1.71	3831.27
10041	2025.07.04 03:07	s/l	5082	0.01	1.85658	1.85658	1.85369	-1.71	3829.56
10042	2025.07.04 03:07	s/l	5084	0.01	1.85658	1.85658	1.85369	-1.71	3827.85
10043	2025.07.04 03:07	s/l	5086	0.01	1.85658	1.85658	1.85369	-1.71	3826.14
10044	2025.07.04 03:07	s/l	5089	0.01	1.85658	1.85658	1.85369	-1.71	3824.43
10045	2025.07.04 03:07	s/l	5091	0.01	1.85658	1.85658	1.85369	-1.71	3822.72
10046	2025.07.04 03:07	s/l	5093	0.01	1.85658	1.85658	1.85369	-1.71	3821.01
10047	2025.07.04 03:07	s/l	5095	0.01	1.85658	1.85658	1.85369	-1.71	3819.30
10048	2025.07.04 03:07	s/l	5097	0.01	1.85658	1.85658	1.85369	-1.71	3817.59
10049	2025.07.04 03:07	s/l	5099	0.01	1.85658	1.85658	1.85369	-1.71	3815.88
10050	2025.07.04 03:07	s/l	5101	0.01	1.85658	1.85658	1.85369	-1.71	3814.17
10051	2025.07.04 03:07	s/l	5103	0.01	1.85658	1.85658	1.85369	-1.71	3812.46
10052	2025.07.04 03:07	s/l	5105	0.01	1.85658	1.85658	1.85369	-1.71	3810.75
10053	2025.07.04 03:07	s/l	5107	0.01	1.85658	1.85658	1.85369	-1.71	3809.04
10054	2025.07.04 03:07	s/l	5132	0.01	1.85658	1.85658	1.85369	-1.71	3807.33
10055	2025.07.04 03:07	s/l	5134	0.01	1.85658	1.85658	1.85369	-1.71	3805.62
10056	2025.07.04 03:07	s/l	5136	0.01	1.85658	1.85658	1.85369	-1.71	3803.91
10057	2025.07.04 04:00	buy	5218	0.01	1.85564	1.85325	1.85614
10058	2025.07.04 04:00	buy	5219	0.01	1.85565	1.85326	1.85615
10059	2025.07.04 04:00	buy	5220	0.01	1.85564	1.85325	1.85614
10060	2025.07.04 04:00	buy	5221	0.01	1.85565	1.85326	1.85615
10061	2025.07.04 04:00	buy	5222	0.01	1.85566	1.85327	1.85616
10062	2025.07.04 04:00	buy	5223	0.01	1.85565	1.85326	1.85615
10063	2025.07.04 04:00	buy	5224	0.01	1.85567	1.85328	1.85617
10064	2025.07.04 04:00	buy	5225	0.01	1.85566	1.85327	1.85616
10065	2025.07.04 04:00	buy	5226	0.01	1.85567	1.85328	1.85617
10066	2025.07.04 04:00	buy	5227	0.01	1.85568	1.85329	1.85618
10067	2025.07.04 04:00	buy	5228	0.01	1.85567	1.85328	1.85617
10068	2025.07.04 04:00	buy	5229	0.01	1.85569	1.85330	1.85619
10069	2025.07.04 04:00	buy	5230	0.01	1.85568	1.85329	1.85618
10070	2025.07.04 04:00	buy	5231	0.01	1.85569	1.85330	1.85619
10071	2025.07.04 04:00	buy	5232	0.01	1.85568	1.85329	1.85618
10072	2025.07.04 04:00	buy	5233	0.01	1.85570	1.85331	1.85620
10073	2025.07.04 04:00	buy	5234	0.01	1.85569	1.85330	1.85619
10074	2025.07.04 04:00	buy	5235	0.01	1.85570	1.85331	1.85620
10075	2025.07.04 04:00	buy	5236	0.01	1.85571	1.85332	1.85621
10076	2025.07.04 04:00	buy	5237	0.01	1.85570	1.85331	1.85620
10077	2025.07.04 04:00	buy	5238	0.01	1.85572	1.85333	1.85622
10078	2025.07.04 04:00	buy	5239	0.01	1.85571	1.85332	1.85621
10079	2025.07.04 04:00	buy	5240	0.01	1.85572	1.85333	1.85622
10080	2025.07.04 04:00	buy	5241	0.01	1.85573	1.85334	1.85623
10081	2025.07.04 04:00	buy	5242	0.01	1.85572	1.85333	1.85622
10082	2025.07.04 04:00	buy	5243	0.01	1.85573	1.85334	1.85623
10083	2025.07.04 04:00	buy	5244	0.01	1.85574	1.85335	1.85624
10084	2025.07.04 04:00	buy	5245	0.01	1.85573	1.85334	1.85623
10085	2025.07.04 04:00	buy	5246	0.01	1.85575	1.85336	1.85625
10086	2025.07.04 04:00	buy	5247	0.01	1.85574	1.85335	1.85624
10087	2025.07.04 04:00	buy	5248	0.01	1.85575	1.85336	1.85625
10088	2025.07.04 04:00	buy	5249	0.01	1.85576	1.85337	1.85626
10089	2025.07.04 04:00	buy	5250	0.01	1.85575	1.85336	1.85625
10090	2025.07.04 04:00	buy	5251	0.01	1.85577	1.85338	1.85627
10091	2025.07.04 04:00	buy	5252	0.01	1.85576	1.85337	1.85626
10092	2025.07.04 04:00	buy	5253	0.01	1.85577	1.85338	1.85627
10093	2025.07.04 04:00	buy	5254	0.01	1.85576	1.85337	1.85626
10094	2025.07.04 04:00	buy	5255	0.01	1.85578	1.85339	1.85628
10095	2025.07.04 04:00	buy	5256	0.01	1.85577	1.85338	1.85627
10096	2025.07.04 04:00	buy	5257	0.01	1.85578	1.85339	1.85628
10097	2025.07.04 04:00	buy	5258	0.01	1.85579	1.85340	1.85629
10098	2025.07.04 04:00	buy	5259	0.01	1.85578	1.85339	1.85628
10099	2025.07.04 04:00	buy	5260	0.01	1.85580	1.85341	1.85630
10100	2025.07.04 04:00	buy	5261	0.01	1.85579	1.85340	1.85629
10101	2025.07.04 04:00	buy	5262	0.01	1.85580	1.85341	1.85630
10102	2025.07.04 04:00	buy	5263	0.01	1.85581	1.85342	1.85631
10103	2025.07.04 04:00	buy	5264	0.01	1.85580	1.85341	1.85630
10104	2025.07.04 04:00	buy	5265	0.01	1.85581	1.85342	1.85631
10105	2025.07.04 04:00	buy	5266	0.01	1.85582	1.85343	1.85632
10106	2025.07.04 04:00	buy	5267	0.01	1.85581	1.85342	1.85631
10107	2025.07.04 04:00	buy	5268	0.01	1.85583	1.85344	1.85633
10108	2025.07.04 04:00	buy	5269	0.01	1.85582	1.85343	1.85632
10109	2025.07.04 04:00	buy	5270	0.01	1.85583	1.85344	1.85633
10110	2025.07.04 04:00	buy	5271	0.01	1.85584	1.85345	1.85634
10111	2025.07.04 04:00	buy	5272	0.01	1.85583	1.85344	1.85633
10112	2025.07.04 04:00	buy	5273	0.01	1.85585	1.85346	1.85635
10113	2025.07.04 04:00	buy	5274	0.01	1.85584	1.85345	1.85634
10114	2025.07.04 04:00	buy	5275	0.01	1.85585	1.85346	1.85635
10115	2025.07.04 04:00	buy	5276	0.01	1.85584	1.85345	1.85634
10116	2025.07.04 04:00	buy	5277	0.01	1.85586	1.85347	1.85636
10117	2025.07.04 04:00	buy	5278	0.01	1.85585	1.85346	1.85635
10118	2025.07.04 04:00	buy	5279	0.01	1.85586	1.85347	1.85636
10119	2025.07.04 04:00	buy	5280	0.01	1.85587	1.85348	1.85637
10120	2025.07.04 04:00	buy	5281	0.01	1.85586	1.85347	1.85636
10121	2025.07.04 04:00	buy	5282	0.01	1.85588	1.85349	1.85638
10122	2025.07.04 04:00	buy	5283	0.01	1.85587	1.85348	1.85637
10123	2025.07.04 04:00	buy	5284	0.01	1.85588	1.85349	1.85638
10124	2025.07.04 04:00	buy	5285	0.01	1.85589	1.85350	1.85639
10125	2025.07.04 04:00	buy	5286	0.01	1.85588	1.85349	1.85638
10126	2025.07.04 04:00	buy	5287	0.01	1.85590	1.85351	1.85640
10127	2025.07.04 04:00	buy	5288	0.01	1.85589	1.85350	1.85639
10128	2025.07.04 04:00	buy	5289	0.01	1.85590	1.85351	1.85640
10129	2025.07.04 04:00	buy	5290	0.01	1.85589	1.85350	1.85639
10130	2025.07.04 04:00	buy	5291	0.01	1.85591	1.85352	1.85641
10131	2025.07.04 04:00	buy	5292	0.01	1.85590	1.85351	1.85640
10132	2025.07.04 04:01	buy	5293	0.01	1.85591	1.85352	1.85641
10133	2025.07.04 04:01	buy	5294	0.01	1.85592	1.85353	1.85642
10134	2025.07.04 04:01	buy	5295	0.01	1.85591	1.85352	1.85641
10135	2025.07.04 04:01	buy	5296	0.01	1.85593	1.85354	1.85643
10136	2025.07.04 04:01	buy	5297	0.01	1.85592	1.85353	1.85642
10137	2025.07.04 04:01	buy	5298	0.01	1.85593	1.85354	1.85643
10138	2025.07.04 04:01	buy	5299	0.01	1.85594	1.85355	1.85644
10139	2025.07.04 04:01	buy	5300	0.01	1.85593	1.85354	1.85643
10140	2025.07.04 04:01	buy	5301	0.01	1.85594	1.85355	1.85644
10141	2025.07.04 04:01	buy	5302	0.01	1.85595	1.85356	1.85645
10142	2025.07.04 04:01	buy	5303	0.01	1.85594	1.85355	1.85644
10143	2025.07.04 04:01	buy	5304	0.01	1.85596	1.85357	1.85646
10144	2025.07.04 04:01	buy	5305	0.01	1.85595	1.85356	1.85645
10145	2025.07.04 04:01	buy	5306	0.01	1.85596	1.85357	1.85646
10146	2025.07.04 04:01	buy	5307	0.01	1.85597	1.85358	1.85647
10147	2025.07.04 04:01	buy	5308	0.01	1.85596	1.85357	1.85646
10148	2025.07.04 04:01	buy	5309	0.01	1.85598	1.85359	1.85648
10149	2025.07.04 04:01	buy	5310	0.01	1.85597	1.85358	1.85647
10150	2025.07.04 04:01	buy	5311	0.01	1.85598	1.85359	1.85648
10151	2025.07.04 04:01	buy	5312	0.01	1.85597	1.85358	1.85647
10152	2025.07.04 04:01	buy	5313	0.01	1.85599	1.85360	1.85649
10153	2025.07.04 04:01	buy	5314	0.01	1.85598	1.85359	1.85648
10154	2025.07.04 04:01	buy	5315	0.01	1.85599	1.85360	1.85649
10155	2025.07.04 04:01	buy	5316	0.01	1.85600	1.85361	1.85650
10156	2025.07.04 04:01	buy	5317	0.01	1.85599	1.85360	1.85649
10157	2025.07.04 04:01	buy	5318	0.01	1.85601	1.85362	1.85651
10158	2025.07.04 04:01	buy	5319	0.01	1.85600	1.85361	1.85650
10159	2025.07.04 04:01	buy	5320	0.01	1.85601	1.85362	1.85651
10160	2025.07.04 04:01	buy	5321	0.01	1.85602	1.85363	1.85652
10161	2025.07.04 04:01	buy	5322	0.01	1.85601	1.85362	1.85651
10162	2025.07.04 04:01	buy	5323	0.01	1.85602	1.85363	1.85652
10163	2025.07.04 04:01	buy	5324	0.01	1.85603	1.85364	1.85653
10164	2025.07.04 04:01	buy	5325	0.01	1.85602	1.85363	1.85652
10165	2025.07.04 04:01	buy	5326	0.01	1.85604	1.85365	1.85654
10166	2025.07.04 04:01	buy	5327	0.01	1.85603	1.85364	1.85653
10167	2025.07.04 04:01	buy	5328	0.01	1.85604	1.85365	1.85654
10168	2025.07.04 04:01	buy	5329	0.01	1.85605	1.85366	1.85655
10169	2025.07.04 04:01	buy	5330	0.01	1.85604	1.85365	1.85654
10170	2025.07.04 04:01	buy	5331	0.01	1.85606	1.85367	1.85656
10171	2025.07.04 04:01	buy	5332	0.01	1.85605	1.85366	1.85655
10172	2025.07.04 04:01	buy	5333	0.01	1.85606	1.85367	1.85656
10173	2025.07.04 04:01	buy	5334	0.01	1.85605	1.85366	1.85655
10174	2025.07.04 04:01	buy	5335	0.01	1.85607	1.85368	1.85657
10175	2025.07.04 04:01	buy	5336	0.01	1.85606	1.85367	1.85656
10176	2025.07.04 04:01	buy	5337	0.01	1.85607	1.85368	1.85657
10177	2025.07.04 04:01	buy	5338	0.01	1.85608	1.85369	1.85658
10178	2025.07.04 04:01	buy	5339	0.01	1.85607	1.85368	1.85657
10179	2025.07.04 04:19	s/l	5338	0.01	1.85369	1.85369	1.85658	-1.71	3802.20
10180	2025.07.04 04:19	buy	5340	0.01	1.85508	1.85269	1.85558
10181	2025.07.04 04:19	s/l	5335	0.01	1.85368	1.85368	1.85657	-1.71	3800.49
10182	2025.07.04 04:19	s/l	5337	0.01	1.85368	1.85368	1.85657	-1.71	3798.78
10183	2025.07.04 04:19	s/l	5339	0.01	1.85368	1.85368	1.85657	-1.71	3797.07
10184	2025.07.04 04:19	buy	5341	0.01	1.85507	1.85268	1.85557
10185	2025.07.04 04:19	buy	5342	0.01	1.85508	1.85269	1.85558
10186	2025.07.04 04:20	buy	5343	0.01	1.85507	1.85268	1.85557
10187	2025.07.04 04:38	s/l	5331	0.01	1.85367	1.85367	1.85656	-1.70	3795.37
10188	2025.07.04 04:38	s/l	5333	0.01	1.85367	1.85367	1.85656	-1.70	3793.67
10189	2025.07.04 04:38	s/l	5336	0.01	1.85367	1.85367	1.85656	-1.70	3791.97
10190	2025.07.04 04:38	s/l	5329	0.01	1.85366	1.85366	1.85655	-1.71	3790.26
10191	2025.07.04 04:38	s/l	5332	0.01	1.85366	1.85366	1.85655	-1.71	3788.55
10192	2025.07.04 04:38	s/l	5334	0.01	1.85366	1.85366	1.85655	-1.71	3786.84
10193	2025.07.04 04:38	s/l	5326	0.01	1.85365	1.85365	1.85654	-1.71	3785.13
10194	2025.07.04 04:38	s/l	5328	0.01	1.85365	1.85365	1.85654	-1.71	3783.42
10195	2025.07.04 04:38	s/l	5330	0.01	1.85365	1.85365	1.85654	-1.71	3781.71
10196	2025.07.04 04:38	s/l	5324	0.01	1.85364	1.85364	1.85653	-1.71	3780.00
10197	2025.07.04 04:38	s/l	5327	0.01	1.85364	1.85364	1.85653	-1.71	3778.29
10198	2025.07.04 04:39	s/l	5321	0.01	1.85363	1.85363	1.85652	-1.70	3776.59
10199	2025.07.04 04:39	s/l	5323	0.01	1.85363	1.85363	1.85652	-1.70	3774.89
10200	2025.07.04 04:39	s/l	5325	0.01	1.85363	1.85363	1.85652	-1.70	3773.19
10201	2025.07.04 04:39	s/l	5318	0.01	1.85362	1.85362	1.85651	-1.71	3771.48
10202	2025.07.04 04:39	s/l	5320	0.01	1.85362	1.85362	1.85651	-1.71	3769.77
10203	2025.07.04 04:39	s/l	5322	0.01	1.85362	1.85362	1.85651	-1.71	3768.06
10204	2025.07.04 04:39	s/l	5316	0.01	1.85361	1.85361	1.85650	-1.71	3766.35
10205	2025.07.04 04:39	s/l	5319	0.01	1.85361	1.85361	1.85650	-1.71	3764.64
10206	2025.07.04 04:39	s/l	5313	0.01	1.85360	1.85360	1.85649	-1.70	3762.94
10207	2025.07.04 04:39	s/l	5315	0.01	1.85360	1.85360	1.85649	-1.70	3761.24
10208	2025.07.04 04:39	s/l	5317	0.01	1.85360	1.85360	1.85649	-1.70	3759.54
10209	2025.07.04 04:39	s/l	5309	0.01	1.85359	1.85359	1.85648	-1.71	3757.83
10210	2025.07.04 04:39	s/l	5311	0.01	1.85359	1.85359	1.85648	-1.71	3756.12
10211	2025.07.04 04:39	s/l	5314	0.01	1.85359	1.85359	1.85648	-1.71	3754.41
10212	2025.07.04 04:39	s/l	5307	0.01	1.85358	1.85358	1.85647	-1.71	3752.70
10213	2025.07.04 04:39	s/l	5310	0.01	1.85358	1.85358	1.85647	-1.71	3750.99
10214	2025.07.04 04:39	s/l	5312	0.01	1.85358	1.85358	1.85647	-1.71	3749.28
10215	2025.07.04 04:39	s/l	5304	0.01	1.85357	1.85357	1.85646	-1.71	3747.57
10216	2025.07.04 04:39	s/l	5306	0.01	1.85357	1.85357	1.85646	-1.71	3745.86
10217	2025.07.04 04:39	s/l	5308	0.01	1.85357	1.85357	1.85646	-1.71	3744.15
10218	2025.07.04 04:39	s/l	5302	0.01	1.85356	1.85356	1.85645	-1.70	3742.45
10219	2025.07.04 04:39	s/l	5305	0.01	1.85356	1.85356	1.85645	-1.70	3740.75
10220	2025.07.04 04:39	s/l	5299	0.01	1.85355	1.85355	1.85644	-1.71	3739.04
10221	2025.07.04 04:39	s/l	5301	0.01	1.85355	1.85355	1.85644	-1.71	3737.33
10222	2025.07.04 04:39	s/l	5303	0.01	1.85355	1.85355	1.85644	-1.71	3735.62
10223	2025.07.04 04:39	s/l	5296	0.01	1.85354	1.85354	1.85643	-1.71	3733.91
10224	2025.07.04 04:39	s/l	5298	0.01	1.85354	1.85354	1.85643	-1.71	3732.20
10225	2025.07.04 04:39	s/l	5300	0.01	1.85354	1.85354	1.85643	-1.71	3730.49
10226	2025.07.04 04:39	s/l	5294	0.01	1.85353	1.85353	1.85642	-1.70	3728.79
10227	2025.07.04 04:39	s/l	5297	0.01	1.85353	1.85353	1.85642	-1.70	3727.09
10228	2025.07.04 04:39	s/l	5291	0.01	1.85352	1.85352	1.85641	-1.71	3725.38
10229	2025.07.04 04:39	s/l	5293	0.01	1.85352	1.85352	1.85641	-1.71	3723.67
10230	2025.07.04 04:39	s/l	5295	0.01	1.85352	1.85352	1.85641	-1.71	3721.96
10231	2025.07.04 04:39	s/l	5287	0.01	1.85351	1.85351	1.85640	-1.71	3720.25
10232	2025.07.04 04:39	s/l	5289	0.01	1.85351	1.85351	1.85640	-1.71	3718.54
10233	2025.07.04 04:39	s/l	5292	0.01	1.85351	1.85351	1.85640	-1.71	3716.83
10234	2025.07.04 04:39	s/l	5285	0.01	1.85350	1.85350	1.85639	-1.71	3715.12
10235	2025.07.04 04:39	s/l	5288	0.01	1.85350	1.85350	1.85639	-1.71	3713.41
10236	2025.07.04 04:39	s/l	5290	0.01	1.85350	1.85350	1.85639	-1.71	3711.70
10237	2025.07.04 04:39	s/l	5282	0.01	1.85349	1.85349	1.85638	-1.70	3710.00
10238	2025.07.04 04:39	s/l	5284	0.01	1.85349	1.85349	1.85638	-1.70	3708.30
10239	2025.07.04 04:39	s/l	5286	0.01	1.85349	1.85349	1.85638	-1.70	3706.60
10240	2025.07.04 04:39	s/l	5280	0.01	1.85348	1.85348	1.85637	-1.71	3704.89
10241	2025.07.04 04:39	s/l	5283	0.01	1.85348	1.85348	1.85637	-1.71	3703.18
10242	2025.07.04 04:39	s/l	5277	0.01	1.85347	1.85347	1.85636	-1.71	3701.47
10243	2025.07.04 04:39	s/l	5279	0.01	1.85347	1.85347	1.85636	-1.71	3699.76
10244	2025.07.04 04:39	s/l	5281	0.01	1.85347	1.85347	1.85636	-1.71	3698.05
10245	2025.07.04 04:39	s/l	5273	0.01	1.85346	1.85346	1.85635	-1.70	3696.35
10246	2025.07.04 04:39	s/l	5275	0.01	1.85346	1.85346	1.85635	-1.70	3694.65
10247	2025.07.04 04:39	s/l	5278	0.01	1.85346	1.85346	1.85635	-1.70	3692.95
10248	2025.07.04 04:39	s/l	5271	0.01	1.85345	1.85345	1.85634	-1.71	3691.24
10249	2025.07.04 04:39	s/l	5274	0.01	1.85345	1.85345	1.85634	-1.71	3689.53
10250	2025.07.04 04:39	s/l	5276	0.01	1.85345	1.85345	1.85634	-1.71	3687.82
10251	2025.07.04 04:43	s/l	5268	0.01	1.85344	1.85344	1.85633	-1.71	3686.11
10252	2025.07.04 04:43	s/l	5270	0.01	1.85344	1.85344	1.85633	-1.71	3684.40
10253	2025.07.04 04:43	s/l	5272	0.01	1.85344	1.85344	1.85633	-1.71	3682.69
10254	2025.07.04 04:43	s/l	5266	0.01	1.85343	1.85343	1.85632	-1.71	3680.98
10255	2025.07.04 04:43	s/l	5269	0.01	1.85343	1.85343	1.85632	-1.71	3679.27
10256	2025.07.04 04:43	s/l	5263	0.01	1.85342	1.85342	1.85631	-1.70	3677.57
10257	2025.07.04 04:43	s/l	5265	0.01	1.85342	1.85342	1.85631	-1.70	3675.87
10258	2025.07.04 04:43	s/l	5267	0.01	1.85342	1.85342	1.85631	-1.70	3674.17
10259	2025.07.04 04:43	s/l	5260	0.01	1.85341	1.85341	1.85630	-1.71	3672.46
10260	2025.07.04 04:43	s/l	5262	0.01	1.85341	1.85341	1.85630	-1.71	3670.75
10261	2025.07.04 04:43	s/l	5264	0.01	1.85341	1.85341	1.85630	-1.71	3669.04
10262	2025.07.04 04:43	s/l	5258	0.01	1.85340	1.85340	1.85629	-1.71	3667.33
10263	2025.07.04 04:43	s/l	5261	0.01	1.85340	1.85340	1.85629	-1.71	3665.62
10264	2025.07.04 04:43	s/l	5255	0.01	1.85339	1.85339	1.85628	-1.70	3663.92
10265	2025.07.04 04:43	s/l	5257	0.01	1.85339	1.85339	1.85628	-1.70	3662.22
10266	2025.07.04 04:43	s/l	5259	0.01	1.85339	1.85339	1.85628	-1.70	3660.52
10267	2025.07.04 04:43	s/l	5251	0.01	1.85338	1.85338	1.85627	-1.71	3658.81
10268	2025.07.04 04:43	s/l	5253	0.01	1.85338	1.85338	1.85627	-1.71	3657.10
10269	2025.07.04 04:43	s/l	5256	0.01	1.85338	1.85338	1.85627	-1.71	3655.39
10270	2025.07.04 04:43	s/l	5249	0.01	1.85337	1.85337	1.85626	-1.71	3653.68
10271	2025.07.04 04:43	s/l	5252	0.01	1.85337	1.85337	1.85626	-1.71	3651.97
10272	2025.07.04 04:43	s/l	5254	0.01	1.85337	1.85337	1.85626	-1.71	3650.26
10273	2025.07.04 04:43	s/l	5246	0.01	1.85336	1.85336	1.85625	-1.71	3648.55
10274	2025.07.04 04:43	s/l	5248	0.01	1.85336	1.85336	1.85625	-1.71	3646.84
10275	2025.07.04 04:43	s/l	5250	0.01	1.85336	1.85336	1.85625	-1.71	3645.13
10276	2025.07.04 04:43	s/l	5244	0.01	1.85335	1.85335	1.85624	-1.70	3643.43
10277	2025.07.04 04:43	s/l	5247	0.01	1.85335	1.85335	1.85624	-1.70	3641.73
10278	2025.07.04 04:43	s/l	5241	0.01	1.85334	1.85334	1.85623	-1.71	3640.02
10279	2025.07.04 04:43	s/l	5243	0.01	1.85334	1.85334	1.85623	-1.71	3638.31
10280	2025.07.04 04:43	s/l	5245	0.01	1.85334	1.85334	1.85623	-1.71	3636.60
10281	2025.07.04 04:43	s/l	5238	0.01	1.85333	1.85333	1.85622	-1.71	3634.89
10282	2025.07.04 04:43	s/l	5240	0.01	1.85333	1.85333	1.85622	-1.71	3633.18
10283	2025.07.04 04:43	s/l	5242	0.01	1.85333	1.85333	1.85622	-1.71	3631.47
10284	2025.07.04 04:43	s/l	5236	0.01	1.85332	1.85332	1.85621	-1.70	3629.77
10285	2025.07.04 04:43	s/l	5239	0.01	1.85332	1.85332	1.85621	-1.70	3628.07
10286	2025.07.04 04:43	s/l	5233	0.01	1.85331	1.85331	1.85620	-1.71	3626.36
10287	2025.07.04 04:43	s/l	5235	0.01	1.85331	1.85331	1.85620	-1.71	3624.65
10288	2025.07.04 04:43	s/l	5237	0.01	1.85331	1.85331	1.85620	-1.71	3622.94
10289	2025.07.04 04:43	s/l	5229	0.01	1.85330	1.85330	1.85619	-1.71	3621.23
10290	2025.07.04 04:43	s/l	5231	0.01	1.85330	1.85330	1.85619	-1.71	3619.52
10291	2025.07.04 04:43	s/l	5234	0.01	1.85330	1.85330	1.85619	-1.71	3617.81
10292	2025.07.04 04:43	s/l	5227	0.01	1.85329	1.85329	1.85618	-1.71	3616.10
10293	2025.07.04 04:43	s/l	5230	0.01	1.85329	1.85329	1.85618	-1.71	3614.39
10294	2025.07.04 04:43	s/l	5232	0.01	1.85329	1.85329	1.85618	-1.71	3612.68
10295	2025.07.04 04:43	s/l	5224	0.01	1.85328	1.85328	1.85617	-1.70	3610.98
10296	2025.07.04 04:43	s/l	5226	0.01	1.85328	1.85328	1.85617	-1.70	3609.28
10297	2025.07.04 04:43	s/l	5228	0.01	1.85328	1.85328	1.85617	-1.70	3607.58
10298	2025.07.04 04:44	s/l	5222	0.01	1.85327	1.85327	1.85616	-1.71	3605.87
10299	2025.07.04 04:44	s/l	5225	0.01	1.85327	1.85327	1.85616	-1.71	3604.16
10300	2025.07.04 04:44	s/l	5219	0.01	1.85326	1.85326	1.85615	-1.71	3602.45
10301	2025.07.04 04:44	s/l	5221	0.01	1.85326	1.85326	1.85615	-1.71	3600.74
10302	2025.07.04 04:44	s/l	5223	0.01	1.85326	1.85326	1.85615	-1.71	3599.03
10303	2025.07.04 04:44	s/l	5218	0.01	1.85325	1.85325	1.85614	-1.70	3597.33
10304	2025.07.04 04:44	s/l	5220	0.01	1.85325	1.85325	1.85614	-1.70	3595.63
10305	2025.07.04 04:49	s/l	5340	0.01	1.85269	1.85269	1.85558	-1.70	3593.93
10306	2025.07.04 04:49	s/l	5342	0.01	1.85269	1.85269	1.85558	-1.70	3592.23
10307	2025.07.04 04:49	s/l	5341	0.01	1.85268	1.85268	1.85557	-1.71	3590.52
10308	2025.07.04 04:49	s/l	5343	0.01	1.85268	1.85268	1.85557	-1.71	3588.81
10309	2025.07.04 07:00	sell	5344	0.01	1.85420	1.85659	1.85370
10310	2025.07.04 07:00	sell	5345	0.01	1.85419	1.85658	1.85369
10311	2025.07.04 07:00	sell	5346	0.01	1.85420	1.85659	1.85370
10312	2025.07.04 07:00	sell	5347	0.01	1.85419	1.85658	1.85369
10313	2025.07.04 07:00	sell	5348	0.01	1.85420	1.85659	1.85370
10314	2025.07.04 07:00	sell	5349	0.01	1.85419	1.85658	1.85369
10315	2025.07.04 07:00	sell	5350	0.01	1.85420	1.85659	1.85370
10316	2025.07.04 07:00	sell	5351	0.01	1.85419	1.85658	1.85369
10317	2025.07.04 07:00	sell	5352	0.01	1.85420	1.85659	1.85370
10318	2025.07.04 07:00	sell	5353	0.01	1.85419	1.85658	1.85369
10319	2025.07.04 07:00	sell	5354	0.01	1.85420	1.85659	1.85370
10320	2025.07.04 07:00	sell	5355	0.01	1.85419	1.85658	1.85369
10321	2025.07.04 07:00	sell	5356	0.01	1.85420	1.85659	1.85370
10322	2025.07.04 07:00	sell	5357	0.01	1.85419	1.85658	1.85369
10323	2025.07.04 07:00	sell	5358	0.01	1.85420	1.85659	1.85370
10324	2025.07.04 07:00	sell	5359	0.01	1.85419	1.85658	1.85369
10325	2025.07.04 07:00	sell	5360	0.01	1.85420	1.85659	1.85370
10326	2025.07.04 07:00	sell	5361	0.01	1.85418	1.85657	1.85368
10327	2025.07.04 07:00	sell	5362	0.01	1.85419	1.85658	1.85369
10328	2025.07.04 07:00	sell	5363	0.01	1.85418	1.85657	1.85368
10329	2025.07.04 07:00	sell	5364	0.01	1.85419	1.85658	1.85369
10330	2025.07.04 07:00	sell	5365	0.01	1.85418	1.85657	1.85368
10331	2025.07.04 07:00	sell	5366	0.01	1.85419	1.85658	1.85369
10332	2025.07.04 07:00	sell	5367	0.01	1.85418	1.85657	1.85368
10333	2025.07.04 07:00	sell	5368	0.01	1.85419	1.85658	1.85369
10334	2025.07.04 07:00	sell	5369	0.01	1.85418	1.85657	1.85368
10335	2025.07.04 07:00	sell	5370	0.01	1.85419	1.85658	1.85369
10336	2025.07.04 07:00	sell	5371	0.01	1.85418	1.85657	1.85368
10337	2025.07.04 07:00	sell	5372	0.01	1.85419	1.85658	1.85369
10338	2025.07.04 07:00	sell	5373	0.01	1.85418	1.85657	1.85368
10339	2025.07.04 07:00	sell	5374	0.01	1.85419	1.85658	1.85369
10340	2025.07.04 07:00	sell	5375	0.01	1.85418	1.85657	1.85368
10341	2025.07.04 07:00	sell	5376	0.01	1.85419	1.85658	1.85369
10342	2025.07.04 07:00	sell	5377	0.01	1.85417	1.85656	1.85367
10343	2025.07.04 07:00	sell	5378	0.01	1.85418	1.85657	1.85368
10344	2025.07.04 07:00	sell	5379	0.01	1.85417	1.85656	1.85367
10345	2025.07.04 07:00	sell	5380	0.01	1.85418	1.85657	1.85368
10346	2025.07.04 07:00	sell	5381	0.01	1.85417	1.85656	1.85367
10347	2025.07.04 07:00	sell	5382	0.01	1.85418	1.85657	1.85368
10348	2025.07.04 07:00	sell	5383	0.01	1.85417	1.85656	1.85367
10349	2025.07.04 07:00	sell	5384	0.01	1.85418	1.85657	1.85368
10350	2025.07.04 07:00	sell	5385	0.01	1.85417	1.85656	1.85367
10351	2025.07.04 07:00	sell	5386	0.01	1.85418	1.85657	1.85368
10352	2025.07.04 07:00	sell	5387	0.01	1.85417	1.85656	1.85367
10353	2025.07.04 07:00	sell	5388	0.01	1.85418	1.85657	1.85368
10354	2025.07.04 07:00	sell	5389	0.01	1.85417	1.85656	1.85367
10355	2025.07.04 07:00	sell	5390	0.01	1.85418	1.85657	1.85368
10356	2025.07.04 07:00	sell	5391	0.01	1.85417	1.85656	1.85367
10357	2025.07.04 07:00	sell	5392	0.01	1.85418	1.85657	1.85368
10358	2025.07.04 07:00	sell	5393	0.01	1.85417	1.85656	1.85367
10359	2025.07.04 07:00	sell	5394	0.01	1.85416	1.85655	1.85366
10360	2025.07.04 07:00	sell	5395	0.01	1.85417	1.85656	1.85367
10361	2025.07.04 07:00	sell	5396	0.01	1.85416	1.85655	1.85366
10362	2025.07.04 07:00	sell	5397	0.01	1.85417	1.85656	1.85367
10363	2025.07.04 07:00	sell	5398	0.01	1.85416	1.85655	1.85366
10364	2025.07.04 07:00	sell	5399	0.01	1.85417	1.85656	1.85367
10365	2025.07.04 07:00	sell	5400	0.01	1.85416	1.85655	1.85366
10366	2025.07.04 07:00	sell	5401	0.01	1.85417	1.85656	1.85367
10367	2025.07.04 07:00	sell	5402	0.01	1.85416	1.85655	1.85366
10368	2025.07.04 07:00	sell	5403	0.01	1.85417	1.85656	1.85367
10369	2025.07.04 07:00	sell	5404	0.01	1.85416	1.85655	1.85366
10370	2025.07.04 07:00	sell	5405	0.01	1.85417	1.85656	1.85367
10371	2025.07.04 07:00	sell	5406	0.01	1.85416	1.85655	1.85366
10372	2025.07.04 07:00	sell	5407	0.01	1.85417	1.85656	1.85367
10373	2025.07.04 07:00	sell	5408	0.01	1.85416	1.85655	1.85366
10374	2025.07.04 07:00	sell	5409	0.01	1.85415	1.85654	1.85365
10375	2025.07.04 07:00	sell	5410	0.01	1.85416	1.85655	1.85366
10376	2025.07.04 07:00	sell	5411	0.01	1.85415	1.85654	1.85365
10377	2025.07.04 07:00	sell	5412	0.01	1.85416	1.85655	1.85366
10378	2025.07.04 07:00	sell	5413	0.01	1.85415	1.85654	1.85365
10379	2025.07.04 07:00	sell	5414	0.01	1.85416	1.85655	1.85366
10380	2025.07.04 07:00	sell	5415	0.01	1.85415	1.85654	1.85365
10381	2025.07.04 07:00	sell	5416	0.01	1.85416	1.85655	1.85366
10382	2025.07.04 07:00	sell	5417	0.01	1.85415	1.85654	1.85365
10383	2025.07.04 07:00	sell	5418	0.01	1.85416	1.85655	1.85366
10384	2025.07.04 07:00	sell	5419	0.01	1.85415	1.85654	1.85365
10385	2025.07.04 07:00	sell	5420	0.01	1.85416	1.85655	1.85366
10386	2025.07.04 07:01	sell	5421	0.01	1.85415	1.85654	1.85365
10387	2025.07.04 07:01	sell	5422	0.01	1.85416	1.85655	1.85366
10388	2025.07.04 07:01	sell	5423	0.01	1.85415	1.85654	1.85365
10389	2025.07.04 07:01	sell	5424	0.01	1.85416	1.85655	1.85366
10390	2025.07.04 07:01	sell	5425	0.01	1.85414	1.85653	1.85364
10391	2025.07.04 07:01	sell	5426	0.01	1.85415	1.85654	1.85365
10392	2025.07.04 07:01	sell	5427	0.01	1.85414	1.85653	1.85364
10393	2025.07.04 07:01	sell	5428	0.01	1.85415	1.85654	1.85365
10394	2025.07.04 07:01	sell	5429	0.01	1.85414	1.85653	1.85364
10395	2025.07.04 07:01	sell	5430	0.01	1.85415	1.85654	1.85365
10396	2025.07.04 07:01	sell	5431	0.01	1.85414	1.85653	1.85364
10397	2025.07.04 07:01	sell	5432	0.01	1.85415	1.85654	1.85365
10398	2025.07.04 07:01	sell	5433	0.01	1.85414	1.85653	1.85364
10399	2025.07.04 07:01	sell	5434	0.01	1.85415	1.85654	1.85365
10400	2025.07.04 07:01	sell	5435	0.01	1.85414	1.85653	1.85364
10401	2025.07.04 07:01	sell	5436	0.01	1.85415	1.85654	1.85365
10402	2025.07.04 07:01	sell	5437	0.01	1.85414	1.85653	1.85364
10403	2025.07.04 07:01	sell	5438	0.01	1.85415	1.85654	1.85365
10404	2025.07.04 07:01	sell	5439	0.01	1.85414	1.85653	1.85364
10405	2025.07.04 07:01	sell	5440	0.01	1.85415	1.85654	1.85365
10406	2025.07.04 07:01	sell	5441	0.01	1.85413	1.85652	1.85363
10407	2025.07.04 07:01	sell	5442	0.01	1.85414	1.85653	1.85364
10408	2025.07.04 07:01	sell	5443	0.01	1.85413	1.85652	1.85363
10409	2025.07.04 07:01	sell	5444	0.01	1.85414	1.85653	1.85364
10410	2025.07.04 07:01	sell	5445	0.01	1.85413	1.85652	1.85363
10411	2025.07.04 07:01	sell	5446	0.01	1.85414	1.85653	1.85364
10412	2025.07.04 07:01	sell	5447	0.01	1.85413	1.85652	1.85363
10413	2025.07.04 07:01	sell	5448	0.01	1.85414	1.85653	1.85364
10414	2025.07.04 07:01	sell	5449	0.01	1.85413	1.85652	1.85363
10415	2025.07.04 07:01	sell	5450	0.01	1.85414	1.85653	1.85364
10416	2025.07.04 07:01	sell	5451	0.01	1.85413	1.85652	1.85363
10417	2025.07.04 07:01	sell	5452	0.01	1.85414	1.85653	1.85364
10418	2025.07.04 07:01	sell	5453	0.01	1.85413	1.85652	1.85363
10419	2025.07.04 07:01	sell	5454	0.01	1.85414	1.85653	1.85364
10420	2025.07.04 07:01	sell	5455	0.01	1.85413	1.85652	1.85363
10421	2025.07.04 07:01	sell	5456	0.01	1.85414	1.85653	1.85364
10422	2025.07.04 07:01	sell	5457	0.01	1.85412	1.85651	1.85362
10423	2025.07.04 07:01	sell	5458	0.01	1.85413	1.85652	1.85363
10424	2025.07.04 07:01	sell	5459	0.01	1.85412	1.85651	1.85362
10425	2025.07.04 07:01	sell	5460	0.01	1.85413	1.85652	1.85363
10426	2025.07.04 07:01	sell	5461	0.01	1.85412	1.85651	1.85362
10427	2025.07.04 07:01	sell	5462	0.01	1.85413	1.85652	1.85363
10428	2025.07.04 07:01	sell	5463	0.01	1.85412	1.85651	1.85362
10429	2025.07.04 07:01	sell	5464	0.01	1.85413	1.85652	1.85363
10430	2025.07.04 07:01	sell	5465	0.01	1.85412	1.85651	1.85362
10431	2025.07.04 07:19	s/l	5457	0.01	1.85651	1.85651	1.85362	-1.71	3587.10
10432	2025.07.04 07:19	s/l	5459	0.01	1.85651	1.85651	1.85362	-1.71	3585.39
10433	2025.07.04 07:19	s/l	5461	0.01	1.85651	1.85651	1.85362	-1.71	3583.68
10434	2025.07.04 07:19	s/l	5463	0.01	1.85651	1.85651	1.85362	-1.71	3581.97
10435	2025.07.04 07:19	s/l	5465	0.01	1.85651	1.85651	1.85362	-1.71	3580.26
10436	2025.07.04 07:19	sell	5466	0.01	1.85512	1.85751	1.85462
10437	2025.07.04 07:19	sell	5467	0.01	1.85511	1.85750	1.85461
10438	2025.07.04 07:19	sell	5468	0.01	1.85512	1.85751	1.85462
10439	2025.07.04 07:19	sell	5469	0.01	1.85511	1.85750	1.85461
10440	2025.07.04 07:19	s/l	5441	0.01	1.85652	1.85652	1.85363	-1.71	3578.55
10441	2025.07.04 07:19	s/l	5443	0.01	1.85652	1.85652	1.85363	-1.71	3576.84
10442	2025.07.04 07:19	s/l	5445	0.01	1.85652	1.85652	1.85363	-1.71	3575.13
10443	2025.07.04 07:19	s/l	5447	0.01	1.85652	1.85652	1.85363	-1.71	3573.42
10444	2025.07.04 07:19	s/l	5449	0.01	1.85652	1.85652	1.85363	-1.71	3571.71
10445	2025.07.04 07:19	s/l	5451	0.01	1.85652	1.85652	1.85363	-1.71	3570.00
10446	2025.07.04 07:19	s/l	5453	0.01	1.85652	1.85652	1.85363	-1.71	3568.29
10447	2025.07.04 07:19	s/l	5455	0.01	1.85652	1.85652	1.85363	-1.71	3566.58
10448	2025.07.04 07:19	s/l	5458	0.01	1.85652	1.85652	1.85363	-1.71	3564.87
10449	2025.07.04 07:19	s/l	5460	0.01	1.85652	1.85652	1.85363	-1.71	3563.16
10450	2025.07.04 07:19	s/l	5462	0.01	1.85652	1.85652	1.85363	-1.71	3561.45
10451	2025.07.04 07:19	s/l	5464	0.01	1.85652	1.85652	1.85363	-1.71	3559.74
10452	2025.07.04 07:19	sell	5470	0.01	1.85513	1.85752	1.85463
10453	2025.07.04 07:19	sell	5471	0.01	1.85512	1.85751	1.85462
10454	2025.07.04 07:19	sell	5472	0.01	1.85513	1.85752	1.85463
10455	2025.07.04 07:19	sell	5473	0.01	1.85512	1.85751	1.85462
10456	2025.07.04 07:19	sell	5474	0.01	1.85513	1.85752	1.85463
10457	2025.07.04 07:19	s/l	5425	0.01	1.85653	1.85653	1.85364	-1.70	3558.04
10458	2025.07.04 07:19	s/l	5427	0.01	1.85653	1.85653	1.85364	-1.70	3556.34
10459	2025.07.04 07:19	s/l	5429	0.01	1.85653	1.85653	1.85364	-1.70	3554.64
10460	2025.07.04 07:19	s/l	5431	0.01	1.85653	1.85653	1.85364	-1.70	3552.94
10461	2025.07.04 07:19	s/l	5433	0.01	1.85653	1.85653	1.85364	-1.70	3551.24
10462	2025.07.04 07:19	s/l	5435	0.01	1.85653	1.85653	1.85364	-1.70	3549.54
10463	2025.07.04 07:19	s/l	5437	0.01	1.85653	1.85653	1.85364	-1.70	3547.84
10464	2025.07.04 07:19	s/l	5439	0.01	1.85653	1.85653	1.85364	-1.70	3546.14
10465	2025.07.04 07:19	s/l	5442	0.01	1.85653	1.85653	1.85364	-1.70	3544.44
10466	2025.07.04 07:19	s/l	5444	0.01	1.85653	1.85653	1.85364	-1.70	3542.74
10467	2025.07.04 07:19	s/l	5446	0.01	1.85653	1.85653	1.85364	-1.70	3541.04
10468	2025.07.04 07:19	s/l	5448	0.01	1.85653	1.85653	1.85364	-1.70	3539.34
10469	2025.07.04 07:19	s/l	5450	0.01	1.85653	1.85653	1.85364	-1.70	3537.64
10470	2025.07.04 07:19	s/l	5452	0.01	1.85653	1.85653	1.85364	-1.70	3535.94
10471	2025.07.04 07:19	s/l	5454	0.01	1.85653	1.85653	1.85364	-1.70	3534.24
10472	2025.07.04 07:19	s/l	5456	0.01	1.85653	1.85653	1.85364	-1.70	3532.54
10473	2025.07.04 07:19	sell	5475	0.01	1.85514	1.85753	1.85464
10474	2025.07.04 07:19	sell	5476	0.01	1.85513	1.85752	1.85463
10475	2025.07.04 07:19	sell	5477	0.01	1.85514	1.85753	1.85464
10476	2025.07.04 07:19	s/l	5409	0.01	1.85654	1.85654	1.85365	-1.71	3530.83
10477	2025.07.04 07:19	s/l	5411	0.01	1.85654	1.85654	1.85365	-1.71	3529.12
10478	2025.07.04 07:19	s/l	5413	0.01	1.85654	1.85654	1.85365	-1.71	3527.41
10479	2025.07.04 07:19	s/l	5415	0.01	1.85654	1.85654	1.85365	-1.71	3525.70
10480	2025.07.04 07:19	s/l	5417	0.01	1.85654	1.85654	1.85365	-1.71	3523.99
10481	2025.07.04 07:19	s/l	5419	0.01	1.85654	1.85654	1.85365	-1.71	3522.28
10482	2025.07.04 07:19	s/l	5421	0.01	1.85654	1.85654	1.85365	-1.71	3520.57
10483	2025.07.04 07:19	s/l	5423	0.01	1.85654	1.85654	1.85365	-1.71	3518.86
10484	2025.07.04 07:19	s/l	5426	0.01	1.85654	1.85654	1.85365	-1.71	3517.15
10485	2025.07.04 07:19	s/l	5428	0.01	1.85654	1.85654	1.85365	-1.71	3515.44
10486	2025.07.04 07:19	s/l	5430	0.01	1.85654	1.85654	1.85365	-1.71	3513.73
10487	2025.07.04 07:19	s/l	5432	0.01	1.85654	1.85654	1.85365	-1.71	3512.02
10488	2025.07.04 07:19	s/l	5434	0.01	1.85654	1.85654	1.85365	-1.71	3510.31
10489	2025.07.04 07:19	s/l	5436	0.01	1.85654	1.85654	1.85365	-1.71	3508.60
10490	2025.07.04 07:19	s/l	5438	0.01	1.85654	1.85654	1.85365	-1.71	3506.89
10491	2025.07.04 07:19	s/l	5440	0.01	1.85654	1.85654	1.85365	-1.71	3505.18
10492	2025.07.04 07:19	sell	5478	0.01	1.85515	1.85754	1.85465
10493	2025.07.04 07:19	sell	5479	0.01	1.85514	1.85753	1.85464
10494	2025.07.04 07:19	sell	5480	0.01	1.85515	1.85754	1.85465
10495	2025.07.04 07:19	s/l	5394	0.01	1.85655	1.85655	1.85366	-1.71	3503.47
10496	2025.07.04 07:19	s/l	5396	0.01	1.85655	1.85655	1.85366	-1.71	3501.76
10497	2025.07.04 07:19	s/l	5398	0.01	1.85655	1.85655	1.85366	-1.71	3500.05
10498	2025.07.04 07:19	s/l	5400	0.01	1.85655	1.85655	1.85366	-1.71	3498.34
10499	2025.07.04 07:19	s/l	5402	0.01	1.85655	1.85655	1.85366	-1.71	3496.63
10500	2025.07.04 07:19	s/l	5404	0.01	1.85655	1.85655	1.85366	-1.71	3494.92
10501	2025.07.04 07:19	s/l	5406	0.01	1.85655	1.85655	1.85366	-1.71	3493.21
10502	2025.07.04 07:19	s/l	5408	0.01	1.85655	1.85655	1.85366	-1.71	3491.50
10503	2025.07.04 07:19	s/l	5410	0.01	1.85655	1.85655	1.85366	-1.71	3489.79
10504	2025.07.04 07:19	s/l	5412	0.01	1.85655	1.85655	1.85366	-1.71	3488.08
10505	2025.07.04 07:19	s/l	5414	0.01	1.85655	1.85655	1.85366	-1.71	3486.37
10506	2025.07.04 07:19	s/l	5416	0.01	1.85655	1.85655	1.85366	-1.71	3484.66
10507	2025.07.04 07:19	s/l	5418	0.01	1.85655	1.85655	1.85366	-1.71	3482.95
10508	2025.07.04 07:19	s/l	5420	0.01	1.85655	1.85655	1.85366	-1.71	3481.24
10509	2025.07.04 07:19	s/l	5422	0.01	1.85655	1.85655	1.85366	-1.71	3479.53
10510	2025.07.04 07:19	s/l	5424	0.01	1.85655	1.85655	1.85366	-1.71	3477.82
10511	2025.07.04 07:19	sell	5481	0.01	1.85516	1.85755	1.85466
10512	2025.07.04 07:19	sell	5482	0.01	1.85515	1.85754	1.85465
10513	2025.07.04 07:19	sell	5483	0.01	1.85516	1.85755	1.85466
10514	2025.07.04 07:19	sell	5484	0.01	1.85515	1.85754	1.85465
10515	2025.07.04 07:19	s/l	5377	0.01	1.85656	1.85656	1.85367	-1.71	3476.11
10516	2025.07.04 07:19	s/l	5379	0.01	1.85656	1.85656	1.85367	-1.71	3474.40
10517	2025.07.04 07:19	s/l	5381	0.01	1.85656	1.85656	1.85367	-1.71	3472.69
10518	2025.07.04 07:19	s/l	5383	0.01	1.85656	1.85656	1.85367	-1.71	3470.98
10519	2025.07.04 07:19	s/l	5385	0.01	1.85656	1.85656	1.85367	-1.71	3469.27
10520	2025.07.04 07:19	s/l	5387	0.01	1.85656	1.85656	1.85367	-1.71	3467.56
10521	2025.07.04 07:19	s/l	5389	0.01	1.85656	1.85656	1.85367	-1.71	3465.85
10522	2025.07.04 07:19	s/l	5391	0.01	1.85656	1.85656	1.85367	-1.71	3464.14
10523	2025.07.04 07:19	s/l	5393	0.01	1.85656	1.85656	1.85367	-1.71	3462.43
10524	2025.07.04 07:19	s/l	5395	0.01	1.85656	1.85656	1.85367	-1.71	3460.72
10525	2025.07.04 07:19	s/l	5397	0.01	1.85656	1.85656	1.85367	-1.71	3459.01
10526	2025.07.04 07:19	s/l	5399	0.01	1.85656	1.85656	1.85367	-1.71	3457.30
10527	2025.07.04 07:19	s/l	5401	0.01	1.85656	1.85656	1.85367	-1.71	3455.59
10528	2025.07.04 07:19	s/l	5403	0.01	1.85656	1.85656	1.85367	-1.71	3453.88
10529	2025.07.04 07:19	s/l	5405	0.01	1.85656	1.85656	1.85367	-1.71	3452.17
10530	2025.07.04 07:19	s/l	5407	0.01	1.85656	1.85656	1.85367	-1.71	3450.46
10531	2025.07.04 07:19	sell	5485	0.01	1.85517	1.85756	1.85467
10532	2025.07.04 07:19	sell	5486	0.01	1.85516	1.85755	1.85466
10533	2025.07.04 07:19	sell	5487	0.01	1.85517	1.85756	1.85467
10534	2025.07.04 07:19	sell	5488	0.01	1.85516	1.85755	1.85466
10535	2025.07.04 07:19	s/l	5361	0.01	1.85657	1.85657	1.85368	-1.70	3448.76
10536	2025.07.04 07:19	s/l	5363	0.01	1.85657	1.85657	1.85368	-1.70	3447.06
10537	2025.07.04 07:19	s/l	5365	0.01	1.85657	1.85657	1.85368	-1.70	3445.36
10538	2025.07.04 07:19	s/l	5367	0.01	1.85657	1.85657	1.85368	-1.70	3443.66
10539	2025.07.04 07:19	s/l	5369	0.01	1.85657	1.85657	1.85368	-1.70	3441.96
10540	2025.07.04 07:19	s/l	5371	0.01	1.85657	1.85657	1.85368	-1.70	3440.26
10541	2025.07.04 07:19	s/l	5373	0.01	1.85657	1.85657	1.85368	-1.70	3438.56
10542	2025.07.04 07:19	s/l	5375	0.01	1.85657	1.85657	1.85368	-1.70	3436.86
10543	2025.07.04 07:19	s/l	5378	0.01	1.85657	1.85657	1.85368	-1.70	3435.16
10544	2025.07.04 07:19	s/l	5380	0.01	1.85657	1.85657	1.85368	-1.70	3433.46
10545	2025.07.04 07:19	s/l	5382	0.01	1.85657	1.85657	1.85368	-1.70	3431.76
10546	2025.07.04 07:19	s/l	5384	0.01	1.85657	1.85657	1.85368	-1.70	3430.06
10547	2025.07.04 07:19	s/l	5386	0.01	1.85657	1.85657	1.85368	-1.70	3428.36
10548	2025.07.04 07:19	s/l	5388	0.01	1.85657	1.85657	1.85368	-1.70	3426.66
10549	2025.07.04 07:19	s/l	5390	0.01	1.85657	1.85657	1.85368	-1.70	3424.96
10550	2025.07.04 07:19	s/l	5392	0.01	1.85657	1.85657	1.85368	-1.70	3423.26
10551	2025.07.04 07:19	sell	5489	0.01	1.85518	1.85757	1.85468
10552	2025.07.04 07:19	sell	5490	0.01	1.85517	1.85756	1.85467
10553	2025.07.04 07:19	sell	5491	0.01	1.85518	1.85757	1.85468
10554	2025.07.04 07:19	sell	5492	0.01	1.85517	1.85756	1.85467
10555	2025.07.04 07:19	sell	5493	0.01	1.85518	1.85757	1.85468
10556	2025.07.04 07:19	s/l	5345	0.01	1.85658	1.85658	1.85369	-1.71	3421.55
10557	2025.07.04 07:19	s/l	5347	0.01	1.85658	1.85658	1.85369	-1.71	3419.84
10558	2025.07.04 07:19	s/l	5349	0.01	1.85658	1.85658	1.85369	-1.71	3418.13
10559	2025.07.04 07:19	s/l	5351	0.01	1.85658	1.85658	1.85369	-1.71	3416.42
10560	2025.07.04 07:19	s/l	5353	0.01	1.85658	1.85658	1.85369	-1.71	3414.71
10561	2025.07.04 07:19	s/l	5355	0.01	1.85658	1.85658	1.85369	-1.71	3413.00
10562	2025.07.04 07:19	s/l	5357	0.01	1.85658	1.85658	1.85369	-1.71	3411.29
10563	2025.07.04 07:19	s/l	5359	0.01	1.85658	1.85658	1.85369	-1.71	3409.58
10564	2025.07.04 07:19	s/l	5362	0.01	1.85658	1.85658	1.85369	-1.71	3407.87
10565	2025.07.04 07:19	s/l	5364	0.01	1.85658	1.85658	1.85369	-1.71	3406.16
10566	2025.07.04 07:19	s/l	5366	0.01	1.85658	1.85658	1.85369	-1.71	3404.45
10567	2025.07.04 07:19	s/l	5368	0.01	1.85658	1.85658	1.85369	-1.71	3402.74
10568	2025.07.04 07:19	s/l	5370	0.01	1.85658	1.85658	1.85369	-1.71	3401.03
10569	2025.07.04 07:19	s/l	5372	0.01	1.85658	1.85658	1.85369	-1.71	3399.32
10570	2025.07.04 07:19	s/l	5374	0.01	1.85658	1.85658	1.85369	-1.71	3397.61
10571	2025.07.04 07:19	s/l	5376	0.01	1.85658	1.85658	1.85369	-1.71	3395.90
10572	2025.07.04 07:19	sell	5494	0.01	1.85519	1.85758	1.85469
10573	2025.07.04 07:19	sell	5495	0.01	1.85518	1.85757	1.85468
10574	2025.07.04 07:19	sell	5496	0.01	1.85519	1.85758	1.85469
10575	2025.07.04 07:19	s/l	5054	0.01	1.85659	1.85659	1.85370	-1.71	3394.19
10576	2025.07.04 07:19	s/l	5056	0.01	1.85659	1.85659	1.85370	-1.71	3392.48
10577	2025.07.04 07:19	s/l	5058	0.01	1.85659	1.85659	1.85370	-1.71	3390.77
10578	2025.07.04 07:19	s/l	5060	0.01	1.85659	1.85659	1.85370	-1.71	3389.06
10579	2025.07.04 07:19	s/l	5062	0.01	1.85659	1.85659	1.85370	-1.71	3387.35
10580	2025.07.04 07:19	s/l	5088	0.01	1.85659	1.85659	1.85370	-1.71	3385.64
10581	2025.07.04 07:19	s/l	5090	0.01	1.85659	1.85659	1.85370	-1.71	3383.93
10582	2025.07.04 07:19	s/l	5092	0.01	1.85659	1.85659	1.85370	-1.71	3382.22
10583	2025.07.04 07:19	s/l	5094	0.01	1.85659	1.85659	1.85370	-1.71	3380.51
10584	2025.07.04 07:19	s/l	5096	0.01	1.85659	1.85659	1.85370	-1.71	3378.80
10585	2025.07.04 07:19	s/l	5098	0.01	1.85659	1.85659	1.85370	-1.71	3377.09
10586	2025.07.04 07:19	s/l	5100	0.01	1.85659	1.85659	1.85370	-1.71	3375.38
10587	2025.07.04 07:19	s/l	5102	0.01	1.85659	1.85659	1.85370	-1.71	3373.67
10588	2025.07.04 07:19	s/l	5104	0.01	1.85659	1.85659	1.85370	-1.71	3371.96
10589	2025.07.04 07:19	s/l	5106	0.01	1.85659	1.85659	1.85370	-1.71	3370.25
10590	2025.07.04 07:19	s/l	5109	0.01	1.85659	1.85659	1.85370	-1.71	3368.54
10591	2025.07.04 07:19	s/l	5111	0.01	1.85659	1.85659	1.85370	-1.71	3366.83
10592	2025.07.04 07:19	s/l	5113	0.01	1.85659	1.85659	1.85370	-1.71	3365.12
10593	2025.07.04 07:19	s/l	5115	0.01	1.85659	1.85659	1.85370	-1.71	3363.41
10594	2025.07.04 07:19	s/l	5117	0.01	1.85659	1.85659	1.85370	-1.71	3361.70
10595	2025.07.04 07:19	s/l	5119	0.01	1.85659	1.85659	1.85370	-1.71	3359.99
10596	2025.07.04 07:19	s/l	5121	0.01	1.85659	1.85659	1.85370	-1.71	3358.28
10597	2025.07.04 07:19	s/l	5123	0.01	1.85659	1.85659	1.85370	-1.71	3356.57
10598	2025.07.04 07:19	s/l	5125	0.01	1.85659	1.85659	1.85370	-1.71	3354.86
10599	2025.07.04 07:19	s/l	5127	0.01	1.85659	1.85659	1.85370	-1.71	3353.15
10600	2025.07.04 07:19	s/l	5129	0.01	1.85659	1.85659	1.85370	-1.71	3351.44
10601	2025.07.04 07:19	s/l	5131	0.01	1.85659	1.85659	1.85370	-1.71	3349.73
10602	2025.07.04 07:19	s/l	5133	0.01	1.85659	1.85659	1.85370	-1.71	3348.02
10603	2025.07.04 07:19	s/l	5344	0.01	1.85659	1.85659	1.85370	-1.71	3346.31
10604	2025.07.04 07:19	s/l	5346	0.01	1.85659	1.85659	1.85370	-1.71	3344.60
10605	2025.07.04 07:19	s/l	5348	0.01	1.85659	1.85659	1.85370	-1.71	3342.89
10606	2025.07.04 07:19	s/l	5350	0.01	1.85659	1.85659	1.85370	-1.71	3341.18
10607	2025.07.04 07:19	s/l	5352	0.01	1.85659	1.85659	1.85370	-1.71	3339.47
10608	2025.07.04 07:19	s/l	5354	0.01	1.85659	1.85659	1.85370	-1.71	3337.76
10609	2025.07.04 07:19	s/l	5356	0.01	1.85659	1.85659	1.85370	-1.71	3336.05
10610	2025.07.04 07:19	s/l	5358	0.01	1.85659	1.85659	1.85370	-1.71	3334.34
10611	2025.07.04 07:19	s/l	5360	0.01	1.85659	1.85659	1.85370	-1.71	3332.63
10612	2025.07.04 07:19	sell	5497	0.01	1.85520	1.85759	1.85470
10613	2025.07.04 07:19	sell	5498	0.01	1.85519	1.85758	1.85469
10614	2025.07.04 07:20	sell	5499	0.01	1.85520	1.85759	1.85470
10615	2025.07.04 07:20	sell	5500	0.01	1.85519	1.85758	1.85469
10616	2025.07.04 07:20	sell	5501	0.01	1.85520	1.85759	1.85470
10617	2025.07.04 07:20	sell	5502	0.01	1.85519	1.85758	1.85469
10618	2025.07.04 07:20	sell	5503	0.01	1.85520	1.85759	1.85470
10619	2025.07.04 07:20	sell	5504	0.01	1.85519	1.85758	1.85469
10620	2025.07.04 07:20	sell	5505	0.01	1.85520	1.85759	1.85470
10621	2025.07.04 07:20	sell	5506	0.01	1.85519	1.85758	1.85469
10622	2025.07.04 07:20	sell	5507	0.01	1.85520	1.85759	1.85470
10623	2025.07.04 07:20	sell	5508	0.01	1.85518	1.85757	1.85468
10624	2025.07.04 07:20	sell	5509	0.01	1.85519	1.85758	1.85469
10625	2025.07.04 07:20	sell	5510	0.01	1.85518	1.85757	1.85468
10626	2025.07.04 07:20	sell	5511	0.01	1.85519	1.85758	1.85469
10627	2025.07.04 07:20	sell	5512	0.01	1.85518	1.85757	1.85468
10628	2025.07.04 07:20	sell	5513	0.01	1.85519	1.85758	1.85469
10629	2025.07.04 07:20	sell	5514	0.01	1.85518	1.85757	1.85468
10630	2025.07.04 07:20	sell	5515	0.01	1.85519	1.85758	1.85469
10631	2025.07.04 07:20	sell	5516	0.01	1.85518	1.85757	1.85468
10632	2025.07.04 07:20	sell	5517	0.01	1.85517	1.85756	1.85467
10633	2025.07.04 07:20	sell	5518	0.01	1.85518	1.85757	1.85468
10634	2025.07.04 07:20	sell	5519	0.01	1.85517	1.85756	1.85467
10635	2025.07.04 07:20	sell	5520	0.01	1.85518	1.85757	1.85468
10636	2025.07.04 07:20	sell	5521	0.01	1.85517	1.85756	1.85467
10637	2025.07.04 07:20	sell	5522	0.01	1.85518	1.85757	1.85468
10638	2025.07.04 07:20	sell	5523	0.01	1.85517	1.85756	1.85467
10639	2025.07.04 07:20	sell	5524	0.01	1.85518	1.85757	1.85468
10640	2025.07.04 07:20	sell	5525	0.01	1.85516	1.85755	1.85466
10641	2025.07.04 07:20	sell	5526	0.01	1.85517	1.85756	1.85467
10642	2025.07.04 07:20	sell	5527	0.01	1.85516	1.85755	1.85466
10643	2025.07.04 07:20	sell	5528	0.01	1.85517	1.85756	1.85467
10644	2025.07.04 07:20	sell	5529	0.01	1.85516	1.85755	1.85466
10645	2025.07.04 07:20	sell	5530	0.01	1.85517	1.85756	1.85467
10646	2025.07.04 07:20	sell	5531	0.01	1.85516	1.85755	1.85466
10647	2025.07.04 07:20	sell	5532	0.01	1.85517	1.85756	1.85467
10648	2025.07.04 07:20	sell	5533	0.01	1.85516	1.85755	1.85466
10649	2025.07.04 07:20	sell	5534	0.01	1.85515	1.85754	1.85465
10650	2025.07.04 07:20	sell	5535	0.01	1.85516	1.85755	1.85466
10651	2025.07.04 07:20	sell	5536	0.01	1.85515	1.85754	1.85465
10652	2025.07.04 07:20	sell	5537	0.01	1.85516	1.85755	1.85466
10653	2025.07.04 07:20	sell	5538	0.01	1.85515	1.85754	1.85465
10654	2025.07.04 07:20	sell	5539	0.01	1.85516	1.85755	1.85466
10655	2025.07.04 07:20	sell	5540	0.01	1.85515	1.85754	1.85465
10656	2025.07.04 07:20	sell	5541	0.01	1.85516	1.85755	1.85466
10657	2025.07.04 07:20	sell	5542	0.01	1.85514	1.85753	1.85464
10658	2025.07.04 07:20	sell	5543	0.01	1.85515	1.85754	1.85465
10659	2025.07.04 07:20	sell	5544	0.01	1.85514	1.85753	1.85464
10660	2025.07.04 07:20	sell	5545	0.01	1.85515	1.85754	1.85465
10661	2025.07.04 07:20	sell	5546	0.01	1.85514	1.85753	1.85464
10662	2025.07.04 07:20	sell	5547	0.01	1.85515	1.85754	1.85465
10663	2025.07.04 07:20	sell	5548	0.01	1.85514	1.85753	1.85464
10664	2025.07.04 07:20	sell	5549	0.01	1.85515	1.85754	1.85465
10665	2025.07.04 07:20	sell	5550	0.01	1.85514	1.85753	1.85464
10666	2025.07.04 07:20	sell	5551	0.01	1.85513	1.85752	1.85463
10667	2025.07.04 07:20	sell	5552	0.01	1.85514	1.85753	1.85464
10668	2025.07.04 07:20	sell	5553	0.01	1.85513	1.85752	1.85463
10669	2025.07.04 07:20	sell	5554	0.01	1.85514	1.85753	1.85464
10670	2025.07.04 07:20	sell	5555	0.01	1.85513	1.85752	1.85463
10671	2025.07.04 07:20	sell	5556	0.01	1.85514	1.85753	1.85464
10672	2025.07.04 07:20	sell	5557	0.01	1.85513	1.85752	1.85463
10673	2025.07.04 07:20	sell	5558	0.01	1.85514	1.85753	1.85464
10674	2025.07.04 07:20	sell	5559	0.01	1.85512	1.85751	1.85462
10675	2025.07.04 07:20	sell	5560	0.01	1.85513	1.85752	1.85463
10676	2025.07.04 07:20	sell	5561	0.01	1.85512	1.85751	1.85462
10677	2025.07.04 07:20	sell	5562	0.01	1.85513	1.85752	1.85463
10678	2025.07.04 07:20	sell	5563	0.01	1.85512	1.85751	1.85462
10679	2025.07.04 07:20	sell	5564	0.01	1.85513	1.85752	1.85463
10680	2025.07.04 07:20	sell	5565	0.01	1.85512	1.85751	1.85462
10681	2025.07.04 07:20	sell	5566	0.01	1.85513	1.85752	1.85463
10682	2025.07.04 07:20	sell	5567	0.01	1.85512	1.85751	1.85462
10683	2025.07.04 07:20	sell	5568	0.01	1.85511	1.85750	1.85461
10684	2025.07.04 07:20	sell	5569	0.01	1.85512	1.85751	1.85462
10685	2025.07.04 07:20	sell	5570	0.01	1.85511	1.85750	1.85461
10686	2025.07.04 07:20	sell	5571	0.01	1.85512	1.85751	1.85462
10687	2025.07.04 07:20	sell	5572	0.01	1.85511	1.85750	1.85461
10688	2025.07.04 07:20	sell	5573	0.01	1.85512	1.85751	1.85462
10689	2025.07.04 07:21	sell	5574	0.01	1.85511	1.85750	1.85461
10690	2025.07.04 07:21	sell	5575	0.01	1.85512	1.85751	1.85462
10691	2025.07.04 07:21	sell	5576	0.01	1.85510	1.85749	1.85460
10692	2025.07.04 07:21	sell	5577	0.01	1.85511	1.85750	1.85461
10693	2025.07.04 07:21	sell	5578	0.01	1.85510	1.85749	1.85460
10694	2025.07.04 07:21	sell	5579	0.01	1.85511	1.85750	1.85461
10695	2025.07.04 07:21	sell	5580	0.01	1.85510	1.85749	1.85460
10696	2025.07.04 07:21	sell	5581	0.01	1.85511	1.85750	1.85461
10697	2025.07.04 07:21	sell	5582	0.01	1.85510	1.85749	1.85460
10698	2025.07.04 07:21	sell	5583	0.01	1.85511	1.85750	1.85461
10699	2025.07.04 07:21	sell	5584	0.01	1.85510	1.85749	1.85460
10700	2025.07.04 07:21	sell	5585	0.01	1.85509	1.85748	1.85459
10701	2025.07.04 07:21	sell	5586	0.01	1.85510	1.85749	1.85460
10702	2025.07.04 07:21	sell	5587	0.01	1.85509	1.85748	1.85459
10703	2025.07.04 07:21	sell	5588	0.01	1.85510	1.85749	1.85460
10704	2025.07.04 07:21	sell	5589	0.01	1.85509	1.85748	1.85459
10705	2025.07.04 07:21	sell	5590	0.01	1.85510	1.85749	1.85460
10706	2025.07.04 07:21	sell	5591	0.01	1.85509	1.85748	1.85459
10707	2025.07.04 07:21	sell	5592	0.01	1.85510	1.85749	1.85460
10708	2025.07.04 07:21	sell	5593	0.01	1.85508	1.85747	1.85458
10709	2025.07.04 07:21	sell	5594	0.01	1.85509	1.85748	1.85459
10710	2025.07.04 07:21	sell	5595	0.01	1.85508	1.85747	1.85458
10711	2025.07.04 07:21	sell	5596	0.01	1.85509	1.85748	1.85459
10712	2025.07.04 07:21	sell	5597	0.01	1.85508	1.85747	1.85458
10713	2025.07.04 07:21	sell	5598	0.01	1.85509	1.85748	1.85459
10714	2025.07.04 07:21	sell	5599	0.01	1.85508	1.85747	1.85458
10715	2025.07.04 07:21	sell	5600	0.01	1.85509	1.85748	1.85459
10716	2025.07.04 07:21	sell	5601	0.01	1.85508	1.85747	1.85458
10717	2025.07.04 07:21	sell	5602	0.01	1.85507	1.85746	1.85457
10718	2025.07.04 07:21	sell	5603	0.01	1.85508	1.85747	1.85458
10719	2025.07.04 07:21	sell	5604	0.01	1.85507	1.85746	1.85457
10720	2025.07.04 07:21	sell	5605	0.01	1.85508	1.85747	1.85458
10721	2025.07.04 07:21	sell	5606	0.01	1.85507	1.85746	1.85457
10722	2025.07.04 07:21	sell	5607	0.01	1.85508	1.85747	1.85458
10723	2025.07.04 07:21	sell	5608	0.01	1.85507	1.85746	1.85457
10724	2025.07.04 07:21	sell	5609	0.01	1.85508	1.85747	1.85458
10725	2025.07.04 07:21	sell	5610	0.01	1.85506	1.85745	1.85456
10726	2025.07.04 07:21	sell	5611	0.01	1.85507	1.85746	1.85457
10727	2025.07.04 07:21	sell	5612	0.01	1.85506	1.85745	1.85456
10728	2025.07.04 07:21	sell	5613	0.01	1.85507	1.85746	1.85457
10729	2025.07.04 07:21	sell	5614	0.01	1.85506	1.85745	1.85456
10730	2025.07.04 07:21	sell	5615	0.01	1.85507	1.85746	1.85457
10731	2025.07.04 07:39	s/l	5050	0.01	1.85660	1.85660	1.85371	-1.70	3330.93
10732	2025.07.04 07:39	s/l	5052	0.01	1.85660	1.85660	1.85371	-1.70	3329.23
10733	2025.07.04 07:39	s/l	5055	0.01	1.85660	1.85660	1.85371	-1.70	3327.53
10734	2025.07.04 07:39	s/l	5057	0.01	1.85660	1.85660	1.85371	-1.70	3325.83
10735	2025.07.04 07:39	s/l	5108	0.01	1.85660	1.85660	1.85371	-1.70	3324.13
10736	2025.07.04 07:39	s/l	5110	0.01	1.85660	1.85660	1.85371	-1.70	3322.43
10737	2025.07.04 07:39	s/l	5112	0.01	1.85660	1.85660	1.85371	-1.70	3320.73
10738	2025.07.04 07:39	s/l	5114	0.01	1.85660	1.85660	1.85371	-1.70	3319.03
10739	2025.07.04 07:39	s/l	5116	0.01	1.85660	1.85660	1.85371	-1.70	3317.33
10740	2025.07.04 07:39	s/l	5118	0.01	1.85660	1.85660	1.85371	-1.70	3315.63
10741	2025.07.04 07:39	s/l	5120	0.01	1.85660	1.85660	1.85371	-1.70	3313.93
10742	2025.07.04 07:39	s/l	5122	0.01	1.85660	1.85660	1.85371	-1.70	3312.23
10743	2025.07.04 07:39	s/l	5124	0.01	1.85660	1.85660	1.85371	-1.70	3310.53
10744	2025.07.04 07:39	s/l	5126	0.01	1.85660	1.85660	1.85371	-1.70	3308.83
10745	2025.07.04 07:39	s/l	5128	0.01	1.85660	1.85660	1.85371	-1.70	3307.13
10746	2025.07.04 07:39	s/l	5130	0.01	1.85660	1.85660	1.85371	-1.70	3305.43
10747	2025.07.04 07:39	s/l	5046	0.01	1.85661	1.85661	1.85372	-1.71	3303.72
10748	2025.07.04 07:39	s/l	5048	0.01	1.85661	1.85661	1.85372	-1.71	3302.01
10749	2025.07.04 07:39	s/l	5051	0.01	1.85661	1.85661	1.85372	-1.71	3300.30
10750	2025.07.04 07:39	s/l	5053	0.01	1.85661	1.85661	1.85372	-1.71	3298.59
10751	2025.07.04 07:39	s/l	5041	0.01	1.85662	1.85662	1.85373	-1.71	3296.88
10752	2025.07.04 07:39	s/l	5043	0.01	1.85662	1.85662	1.85373	-1.71	3295.17
10753	2025.07.04 07:39	s/l	5045	0.01	1.85662	1.85662	1.85373	-1.71	3293.46
10754	2025.07.04 07:39	s/l	5047	0.01	1.85662	1.85662	1.85373	-1.71	3291.75
10755	2025.07.04 07:39	s/l	5049	0.01	1.85662	1.85662	1.85373	-1.71	3290.04
10756	2025.07.04 07:39	s/l	5037	0.01	1.85663	1.85663	1.85374	-1.71	3288.33
10757	2025.07.04 07:39	s/l	5039	0.01	1.85663	1.85663	1.85374	-1.71	3286.62
10758	2025.07.04 07:39	s/l	5042	0.01	1.85663	1.85663	1.85374	-1.71	3284.91
10759	2025.07.04 07:39	s/l	5044	0.01	1.85663	1.85663	1.85374	-1.71	3283.20
10760	2025.07.04 07:39	s/l	5033	0.01	1.85664	1.85664	1.85375	-1.70	3281.50
10761	2025.07.04 07:39	s/l	5035	0.01	1.85664	1.85664	1.85375	-1.70	3279.80
10762	2025.07.04 07:39	s/l	5038	0.01	1.85664	1.85664	1.85375	-1.70	3278.10
10763	2025.07.04 07:39	s/l	5040	0.01	1.85664	1.85664	1.85375	-1.70	3276.40
10764	2025.07.04 07:39	s/l	5028	0.01	1.85665	1.85665	1.85376	-1.71	3274.69
10765	2025.07.04 07:39	s/l	5030	0.01	1.85665	1.85665	1.85376	-1.71	3272.98
10766	2025.07.04 07:39	s/l	5032	0.01	1.85665	1.85665	1.85376	-1.71	3271.27
10767	2025.07.04 07:39	s/l	5034	0.01	1.85665	1.85665	1.85376	-1.71	3269.56
10768	2025.07.04 07:39	s/l	5036	0.01	1.85665	1.85665	1.85376	-1.71	3267.85
10769	2025.07.04 07:39	s/l	5024	0.01	1.85666	1.85666	1.85377	-1.71	3266.14
10770	2025.07.04 07:39	s/l	5026	0.01	1.85666	1.85666	1.85377	-1.71	3264.43
10771	2025.07.04 07:39	s/l	5029	0.01	1.85666	1.85666	1.85377	-1.71	3262.72
10772	2025.07.04 07:39	s/l	5031	0.01	1.85666	1.85666	1.85377	-1.71	3261.01
10773	2025.07.04 07:39	s/l	4947	0.01	1.85667	1.85667	1.85378	-1.70	3259.31
10774	2025.07.04 07:39	s/l	4949	0.01	1.85667	1.85667	1.85378	-1.70	3257.61
10775	2025.07.04 07:39	s/l	4951	0.01	1.85667	1.85667	1.85378	-1.70	3255.91
10776	2025.07.04 07:39	s/l	4953	0.01	1.85667	1.85667	1.85378	-1.70	3254.21
10777	2025.07.04 07:39	s/l	4955	0.01	1.85667	1.85667	1.85378	-1.70	3252.51
10778	2025.07.04 07:39	s/l	4957	0.01	1.85667	1.85667	1.85378	-1.70	3250.81
10779	2025.07.04 07:39	s/l	4959	0.01	1.85667	1.85667	1.85378	-1.70	3249.11
10780	2025.07.04 07:39	s/l	4961	0.01	1.85667	1.85667	1.85378	-1.70	3247.41
10781	2025.07.04 07:39	s/l	4963	0.01	1.85667	1.85667	1.85378	-1.70	3245.71
10782	2025.07.04 07:39	s/l	4965	0.01	1.85667	1.85667	1.85378	-1.70	3244.01
10783	2025.07.04 07:39	s/l	4967	0.01	1.85667	1.85667	1.85378	-1.70	3242.31
10784	2025.07.04 07:39	s/l	4969	0.01	1.85667	1.85667	1.85378	-1.70	3240.61
10785	2025.07.04 07:39	s/l	4971	0.01	1.85667	1.85667	1.85378	-1.70	3238.91
10786	2025.07.04 07:39	s/l	5020	0.01	1.85667	1.85667	1.85378	-1.70	3237.21
10787	2025.07.04 07:39	s/l	5022	0.01	1.85667	1.85667	1.85378	-1.70	3235.51
10788	2025.07.04 07:39	s/l	5025	0.01	1.85667	1.85667	1.85378	-1.70	3233.81
10789	2025.07.04 07:39	s/l	5027	0.01	1.85667	1.85667	1.85378	-1.70	3232.11
10790	2025.07.04 07:39	s/l	4943	0.01	1.85668	1.85668	1.85379	-1.71	3230.40
10791	2025.07.04 07:39	s/l	4945	0.01	1.85668	1.85668	1.85379	-1.71	3228.69
10792	2025.07.04 07:39	s/l	4948	0.01	1.85668	1.85668	1.85379	-1.71	3226.98
10793	2025.07.04 07:39	s/l	4950	0.01	1.85668	1.85668	1.85379	-1.71	3225.27
10794	2025.07.04 07:39	s/l	4952	0.01	1.85668	1.85668	1.85379	-1.71	3223.56
10795	2025.07.04 07:39	s/l	4954	0.01	1.85668	1.85668	1.85379	-1.71	3221.85
10796	2025.07.04 07:39	s/l	4956	0.01	1.85668	1.85668	1.85379	-1.71	3220.14
10797	2025.07.04 07:39	s/l	4958	0.01	1.85668	1.85668	1.85379	-1.71	3218.43
10798	2025.07.04 07:39	s/l	4960	0.01	1.85668	1.85668	1.85379	-1.71	3216.72
10799	2025.07.04 07:39	s/l	4962	0.01	1.85668	1.85668	1.85379	-1.71	3215.01
10800	2025.07.04 07:39	s/l	4964	0.01	1.85668	1.85668	1.85379	-1.71	3213.30
10801	2025.07.04 07:39	s/l	4966	0.01	1.85668	1.85668	1.85379	-1.71	3211.59
10802	2025.07.04 07:39	s/l	4968	0.01	1.85668	1.85668	1.85379	-1.71	3209.88
10803	2025.07.04 07:39	s/l	4970	0.01	1.85668	1.85668	1.85379	-1.71	3208.17
10804	2025.07.04 07:39	s/l	4973	0.01	1.85668	1.85668	1.85379	-1.71	3206.46
10805	2025.07.04 07:39	s/l	4975	0.01	1.85668	1.85668	1.85379	-1.71	3204.75
10806	2025.07.04 07:39	s/l	4977	0.01	1.85668	1.85668	1.85379	-1.71	3203.04
10807	2025.07.04 07:39	s/l	4979	0.01	1.85668	1.85668	1.85379	-1.71	3201.33
10808	2025.07.04 07:39	s/l	4981	0.01	1.85668	1.85668	1.85379	-1.71	3199.62
10809	2025.07.04 07:39	s/l	4983	0.01	1.85668	1.85668	1.85379	-1.71	3197.91
10810	2025.07.04 07:39	s/l	4985	0.01	1.85668	1.85668	1.85379	-1.71	3196.20
10811	2025.07.04 07:39	s/l	4987	0.01	1.85668	1.85668	1.85379	-1.71	3194.49
10812	2025.07.04 07:39	s/l	4989	0.01	1.85668	1.85668	1.85379	-1.71	3192.78
10813	2025.07.04 07:39	s/l	4991	0.01	1.85668	1.85668	1.85379	-1.71	3191.07
10814	2025.07.04 07:39	s/l	5015	0.01	1.85668	1.85668	1.85379	-1.71	3189.36
10815	2025.07.04 07:39	s/l	5017	0.01	1.85668	1.85668	1.85379	-1.71	3187.65
10816	2025.07.04 07:39	s/l	5019	0.01	1.85668	1.85668	1.85379	-1.71	3185.94
10817	2025.07.04 07:39	s/l	5021	0.01	1.85668	1.85668	1.85379	-1.71	3184.23
10818	2025.07.04 07:39	s/l	5023	0.01	1.85668	1.85668	1.85379	-1.71	3182.52
10819	2025.07.04 07:39	s/l	4938	0.01	1.85669	1.85669	1.85380	-1.71	3180.81
10820	2025.07.04 07:39	s/l	4940	0.01	1.85669	1.85669	1.85380	-1.71	3179.10
10821	2025.07.04 07:39	s/l	4942	0.01	1.85669	1.85669	1.85380	-1.71	3177.39
10822	2025.07.04 07:39	s/l	4944	0.01	1.85669	1.85669	1.85380	-1.71	3175.68
10823	2025.07.04 07:39	s/l	4946	0.01	1.85669	1.85669	1.85380	-1.71	3173.97
10824	2025.07.04 07:39	s/l	4972	0.01	1.85669	1.85669	1.85380	-1.71	3172.26
10825	2025.07.04 07:39	s/l	4974	0.01	1.85669	1.85669	1.85380	-1.71	3170.55
10826	2025.07.04 07:39	s/l	4976	0.01	1.85669	1.85669	1.85380	-1.71	3168.84
10827	2025.07.04 07:39	s/l	4978	0.01	1.85669	1.85669	1.85380	-1.71	3167.13
10828	2025.07.04 07:39	s/l	4980	0.01	1.85669	1.85669	1.85380	-1.71	3165.42
10829	2025.07.04 07:39	s/l	4982	0.01	1.85669	1.85669	1.85380	-1.71	3163.71
10830	2025.07.04 07:39	s/l	4984	0.01	1.85669	1.85669	1.85380	-1.71	3162.00
10831	2025.07.04 07:39	s/l	4986	0.01	1.85669	1.85669	1.85380	-1.71	3160.29
10832	2025.07.04 07:39	s/l	4988	0.01	1.85669	1.85669	1.85380	-1.71	3158.58
10833	2025.07.04 07:39	s/l	4990	0.01	1.85669	1.85669	1.85380	-1.71	3156.87
10834	2025.07.04 07:39	s/l	4993	0.01	1.85669	1.85669	1.85380	-1.71	3155.16
10835	2025.07.04 07:39	s/l	4995	0.01	1.85669	1.85669	1.85380	-1.71	3153.45
10836	2025.07.04 07:39	s/l	4997	0.01	1.85669	1.85669	1.85380	-1.71	3151.74
10837	2025.07.04 07:39	s/l	4999	0.01	1.85669	1.85669	1.85380	-1.71	3150.03
10838	2025.07.04 07:39	s/l	5001	0.01	1.85669	1.85669	1.85380	-1.71	3148.32
10839	2025.07.04 07:39	s/l	5003	0.01	1.85669	1.85669	1.85380	-1.71	3146.61
10840	2025.07.04 07:39	s/l	5005	0.01	1.85669	1.85669	1.85380	-1.71	3144.90
10841	2025.07.04 07:39	s/l	5007	0.01	1.85669	1.85669	1.85380	-1.71	3143.19
10842	2025.07.04 07:39	s/l	5009	0.01	1.85669	1.85669	1.85380	-1.71	3141.48
10843	2025.07.04 07:39	s/l	5011	0.01	1.85669	1.85669	1.85380	-1.71	3139.77
10844	2025.07.04 07:39	s/l	5013	0.01	1.85669	1.85669	1.85380	-1.71	3138.06
10845	2025.07.04 07:39	s/l	5016	0.01	1.85669	1.85669	1.85380	-1.71	3136.35
10846	2025.07.04 07:39	s/l	5018	0.01	1.85669	1.85669	1.85380	-1.71	3134.64
10847	2025.07.04 07:39	s/l	4934	0.01	1.85670	1.85670	1.85381	-1.71	3132.93
10848	2025.07.04 07:39	s/l	4936	0.01	1.85670	1.85670	1.85381	-1.71	3131.22
10849	2025.07.04 07:39	s/l	4939	0.01	1.85670	1.85670	1.85381	-1.71	3129.51
10850	2025.07.04 07:39	s/l	4941	0.01	1.85670	1.85670	1.85381	-1.71	3127.80
10851	2025.07.04 07:39	s/l	4992	0.01	1.85670	1.85670	1.85381	-1.71	3126.09
10852	2025.07.04 07:39	s/l	4994	0.01	1.85670	1.85670	1.85381	-1.71	3124.38
10853	2025.07.04 07:39	s/l	4996	0.01	1.85670	1.85670	1.85381	-1.71	3122.67
10854	2025.07.04 07:39	s/l	4998	0.01	1.85670	1.85670	1.85381	-1.71	3120.96
10855	2025.07.04 07:39	s/l	5000	0.01	1.85670	1.85670	1.85381	-1.71	3119.25
10856	2025.07.04 07:39	s/l	5002	0.01	1.85670	1.85670	1.85381	-1.71	3117.54
10857	2025.07.04 07:39	s/l	5004	0.01	1.85670	1.85670	1.85381	-1.71	3115.83
10858	2025.07.04 07:39	s/l	5006	0.01	1.85670	1.85670	1.85381	-1.71	3114.12
10859	2025.07.04 07:39	s/l	5008	0.01	1.85670	1.85670	1.85381	-1.71	3112.41
10860	2025.07.04 07:39	s/l	5010	0.01	1.85670	1.85670	1.85381	-1.71	3110.70
10861	2025.07.04 07:39	s/l	5012	0.01	1.85670	1.85670	1.85381	-1.71	3108.99
10862	2025.07.04 07:39	s/l	5014	0.01	1.85670	1.85670	1.85381	-1.71	3107.28
10863	2025.07.04 07:39	s/l	4930	0.01	1.85671	1.85671	1.85382	-1.70	3105.58
10864	2025.07.04 07:39	s/l	4932	0.01	1.85671	1.85671	1.85382	-1.70	3103.88
10865	2025.07.04 07:39	s/l	4935	0.01	1.85671	1.85671	1.85382	-1.70	3102.18
10866	2025.07.04 07:39	s/l	4937	0.01	1.85671	1.85671	1.85382	-1.70	3100.48
10867	2025.07.04 07:39	s/l	4718	0.01	1.85672	1.85672	1.85383	-1.71	3098.77
10868	2025.07.04 07:39	s/l	4720	0.01	1.85672	1.85672	1.85383	-1.71	3097.06
10869	2025.07.04 07:39	s/l	4722	0.01	1.85672	1.85672	1.85383	-1.71	3095.35
10870	2025.07.04 07:39	s/l	4724	0.01	1.85672	1.85672	1.85383	-1.71	3093.64
10871	2025.07.04 07:39	s/l	4726	0.01	1.85672	1.85672	1.85383	-1.71	3091.93
10872	2025.07.04 07:39	s/l	4728	0.01	1.85672	1.85672	1.85383	-1.71	3090.22
10873	2025.07.04 07:39	s/l	4730	0.01	1.85672	1.85672	1.85383	-1.71	3088.51
10874	2025.07.04 07:39	s/l	4925	0.01	1.85672	1.85672	1.85383	-1.71	3086.80
10875	2025.07.04 07:39	s/l	4927	0.01	1.85672	1.85672	1.85383	-1.71	3085.09
10876	2025.07.04 07:39	s/l	4929	0.01	1.85672	1.85672	1.85383	-1.71	3083.38
10877	2025.07.04 07:39	s/l	4931	0.01	1.85672	1.85672	1.85383	-1.71	3081.67
10878	2025.07.04 07:39	s/l	4933	0.01	1.85672	1.85672	1.85383	-1.71	3079.96
10879	2025.07.04 07:39	s/l	4719	0.01	1.85673	1.85673	1.85384	-1.71	3078.25
10880	2025.07.04 07:39	s/l	4721	0.01	1.85673	1.85673	1.85384	-1.71	3076.54
10881	2025.07.04 07:39	s/l	4723	0.01	1.85673	1.85673	1.85384	-1.71	3074.83
10882	2025.07.04 07:39	s/l	4725	0.01	1.85673	1.85673	1.85384	-1.71	3073.12
10883	2025.07.04 07:39	s/l	4727	0.01	1.85673	1.85673	1.85384	-1.71	3071.41
10884	2025.07.04 07:39	s/l	4729	0.01	1.85673	1.85673	1.85384	-1.71	3069.70
10885	2025.07.04 07:39	s/l	4732	0.01	1.85673	1.85673	1.85384	-1.71	3067.99
10886	2025.07.04 07:39	s/l	4734	0.01	1.85673	1.85673	1.85384	-1.71	3066.28
10887	2025.07.04 07:39	s/l	4736	0.01	1.85673	1.85673	1.85384	-1.71	3064.57
10888	2025.07.04 07:39	s/l	4738	0.01	1.85673	1.85673	1.85384	-1.71	3062.86
10889	2025.07.04 07:39	s/l	4740	0.01	1.85673	1.85673	1.85384	-1.71	3061.15
10890	2025.07.04 07:39	s/l	4742	0.01	1.85673	1.85673	1.85384	-1.71	3059.44
10891	2025.07.04 07:39	s/l	4821	0.01	1.85673	1.85673	1.85384	-1.71	3057.73
10892	2025.07.04 07:39	s/l	4823	0.01	1.85673	1.85673	1.85384	-1.71	3056.02
10893	2025.07.04 07:39	s/l	4825	0.01	1.85673	1.85673	1.85384	-1.71	3054.31
10894	2025.07.04 07:39	s/l	4827	0.01	1.85673	1.85673	1.85384	-1.71	3052.60
10895	2025.07.04 07:39	s/l	4829	0.01	1.85673	1.85673	1.85384	-1.71	3050.89
10896	2025.07.04 07:39	s/l	4831	0.01	1.85673	1.85673	1.85384	-1.71	3049.18
10897	2025.07.04 07:39	s/l	4833	0.01	1.85673	1.85673	1.85384	-1.71	3047.47
10898	2025.07.04 07:39	s/l	4835	0.01	1.85673	1.85673	1.85384	-1.71	3045.76
10899	2025.07.04 07:39	s/l	4837	0.01	1.85673	1.85673	1.85384	-1.71	3044.05
10900	2025.07.04 07:39	s/l	4839	0.01	1.85673	1.85673	1.85384	-1.71	3042.34
10901	2025.07.04 07:39	s/l	4841	0.01	1.85673	1.85673	1.85384	-1.71	3040.63
10902	2025.07.04 07:39	s/l	4843	0.01	1.85673	1.85673	1.85384	-1.71	3038.92
10903	2025.07.04 07:39	s/l	4921	0.01	1.85673	1.85673	1.85384	-1.71	3037.21
10904	2025.07.04 07:39	s/l	4923	0.01	1.85673	1.85673	1.85384	-1.71	3035.50
10905	2025.07.04 07:39	s/l	4926	0.01	1.85673	1.85673	1.85384	-1.71	3033.79
10906	2025.07.04 07:39	s/l	4928	0.01	1.85673	1.85673	1.85384	-1.71	3032.08
10907	2025.07.04 07:39	s/l	4731	0.01	1.85674	1.85674	1.85385	-1.70	3030.38
10908	2025.07.04 07:39	s/l	4733	0.01	1.85674	1.85674	1.85385	-1.70	3028.68
10909	2025.07.04 07:39	s/l	4735	0.01	1.85674	1.85674	1.85385	-1.70	3026.98
10910	2025.07.04 07:39	s/l	4737	0.01	1.85674	1.85674	1.85385	-1.70	3025.28
10911	2025.07.04 07:39	s/l	4739	0.01	1.85674	1.85674	1.85385	-1.70	3023.58
10912	2025.07.04 07:39	s/l	4741	0.01	1.85674	1.85674	1.85385	-1.70	3021.88
10913	2025.07.04 07:39	s/l	4744	0.01	1.85674	1.85674	1.85385	-1.70	3020.18
10914	2025.07.04 07:39	s/l	4746	0.01	1.85674	1.85674	1.85385	-1.70	3018.48
10915	2025.07.04 07:39	s/l	4748	0.01	1.85674	1.85674	1.85385	-1.70	3016.78
10916	2025.07.04 07:39	s/l	4750	0.01	1.85674	1.85674	1.85385	-1.70	3015.08
10917	2025.07.04 07:39	s/l	4752	0.01	1.85674	1.85674	1.85385	-1.70	3013.38
10918	2025.07.04 07:39	s/l	4806	0.01	1.85674	1.85674	1.85385	-1.70	3011.68
10919	2025.07.04 07:39	s/l	4808	0.01	1.85674	1.85674	1.85385	-1.70	3009.98
10920	2025.07.04 07:39	s/l	4810	0.01	1.85674	1.85674	1.85385	-1.70	3008.28
10921	2025.07.04 07:39	s/l	4812	0.01	1.85674	1.85674	1.85385	-1.70	3006.58
10922	2025.07.04 07:39	s/l	4814	0.01	1.85674	1.85674	1.85385	-1.70	3004.88
10923	2025.07.04 07:39	s/l	4816	0.01	1.85674	1.85674	1.85385	-1.70	3003.18
10924	2025.07.04 07:39	s/l	4818	0.01	1.85674	1.85674	1.85385	-1.70	3001.48
10925	2025.07.04 07:39	s/l	4820	0.01	1.85674	1.85674	1.85385	-1.70	2999.78
10926	2025.07.04 07:39	s/l	4822	0.01	1.85674	1.85674	1.85385	-1.70	2998.08
10927	2025.07.04 07:39	s/l	4824	0.01	1.85674	1.85674	1.85385	-1.70	2996.38
10928	2025.07.04 07:39	s/l	4826	0.01	1.85674	1.85674	1.85385	-1.70	2994.68
10929	2025.07.04 07:39	s/l	4828	0.01	1.85674	1.85674	1.85385	-1.70	2992.98
10930	2025.07.04 07:39	s/l	4830	0.01	1.85674	1.85674	1.85385	-1.70	2991.28
10931	2025.07.04 07:39	s/l	4832	0.01	1.85674	1.85674	1.85385	-1.70	2989.58
10932	2025.07.04 07:39	s/l	4834	0.01	1.85674	1.85674	1.85385	-1.70	2987.88
10933	2025.07.04 07:39	s/l	4836	0.01	1.85674	1.85674	1.85385	-1.70	2986.18
10934	2025.07.04 07:39	s/l	4838	0.01	1.85674	1.85674	1.85385	-1.70	2984.48
10935	2025.07.04 07:39	s/l	4840	0.01	1.85674	1.85674	1.85385	-1.70	2982.78
10936	2025.07.04 07:39	s/l	4842	0.01	1.85674	1.85674	1.85385	-1.70	2981.08
10937	2025.07.04 07:39	s/l	4845	0.01	1.85674	1.85674	1.85385	-1.70	2979.38
10938	2025.07.04 07:39	s/l	4847	0.01	1.85674	1.85674	1.85385	-1.70	2977.68
10939	2025.07.04 07:39	s/l	4849	0.01	1.85674	1.85674	1.85385	-1.70	2975.98
10940	2025.07.04 07:39	s/l	4851	0.01	1.85674	1.85674	1.85385	-1.70	2974.28
10941	2025.07.04 07:39	s/l	4917	0.01	1.85674	1.85674	1.85385	-1.70	2972.58
10942	2025.07.04 07:39	s/l	4919	0.01	1.85674	1.85674	1.85385	-1.70	2970.88
10943	2025.07.04 07:39	s/l	4922	0.01	1.85674	1.85674	1.85385	-1.70	2969.18
10944	2025.07.04 07:39	s/l	4924	0.01	1.85674	1.85674	1.85385	-1.70	2967.48
10945	2025.07.04 07:39	s/l	4743	0.01	1.85675	1.85675	1.85386	-1.71	2965.77
10946	2025.07.04 07:39	s/l	4745	0.01	1.85675	1.85675	1.85386	-1.71	2964.06
10947	2025.07.04 07:39	s/l	4747	0.01	1.85675	1.85675	1.85386	-1.71	2962.35
10948	2025.07.04 07:39	s/l	4749	0.01	1.85675	1.85675	1.85386	-1.71	2960.64
10949	2025.07.04 07:39	s/l	4751	0.01	1.85675	1.85675	1.85386	-1.71	2958.93
10950	2025.07.04 07:39	s/l	4753	0.01	1.85675	1.85675	1.85386	-1.71	2957.22
10951	2025.07.04 07:39	s/l	4755	0.01	1.85675	1.85675	1.85386	-1.71	2955.51
10952	2025.07.04 07:39	s/l	4757	0.01	1.85675	1.85675	1.85386	-1.71	2953.80
10953	2025.07.04 07:39	s/l	4759	0.01	1.85675	1.85675	1.85386	-1.71	2952.09
10954	2025.07.04 07:39	s/l	4761	0.01	1.85675	1.85675	1.85386	-1.71	2950.38
10955	2025.07.04 07:39	s/l	4763	0.01	1.85675	1.85675	1.85386	-1.71	2948.67
10956	2025.07.04 07:39	s/l	4765	0.01	1.85675	1.85675	1.85386	-1.71	2946.96
10957	2025.07.04 07:39	s/l	4792	0.01	1.85675	1.85675	1.85386	-1.71	2945.25
10958	2025.07.04 07:39	s/l	4794	0.01	1.85675	1.85675	1.85386	-1.71	2943.54
10959	2025.07.04 07:39	s/l	4796	0.01	1.85675	1.85675	1.85386	-1.71	2941.83
10960	2025.07.04 07:39	s/l	4798	0.01	1.85675	1.85675	1.85386	-1.71	2940.12
10961	2025.07.04 07:39	s/l	4800	0.01	1.85675	1.85675	1.85386	-1.71	2938.41
10962	2025.07.04 07:39	s/l	4802	0.01	1.85675	1.85675	1.85386	-1.71	2936.70
10963	2025.07.04 07:39	s/l	4804	0.01	1.85675	1.85675	1.85386	-1.71	2934.99
10964	2025.07.04 07:39	s/l	4807	0.01	1.85675	1.85675	1.85386	-1.71	2933.28
10965	2025.07.04 07:39	s/l	4809	0.01	1.85675	1.85675	1.85386	-1.71	2931.57
10966	2025.07.04 07:39	s/l	4811	0.01	1.85675	1.85675	1.85386	-1.71	2929.86
10967	2025.07.04 07:39	s/l	4813	0.01	1.85675	1.85675	1.85386	-1.71	2928.15
10968	2025.07.04 07:39	s/l	4815	0.01	1.85675	1.85675	1.85386	-1.71	2926.44
10969	2025.07.04 07:39	s/l	4817	0.01	1.85675	1.85675	1.85386	-1.71	2924.73
10970	2025.07.04 07:39	s/l	4819	0.01	1.85675	1.85675	1.85386	-1.71	2923.02
10971	2025.07.04 07:39	s/l	4844	0.01	1.85675	1.85675	1.85386	-1.71	2921.31
10972	2025.07.04 07:39	s/l	4846	0.01	1.85675	1.85675	1.85386	-1.71	2919.60
10973	2025.07.04 07:39	s/l	4848	0.01	1.85675	1.85675	1.85386	-1.71	2917.89
10974	2025.07.04 07:39	s/l	4850	0.01	1.85675	1.85675	1.85386	-1.71	2916.18
10975	2025.07.04 07:39	s/l	4852	0.01	1.85675	1.85675	1.85386	-1.71	2914.47
10976	2025.07.04 07:39	s/l	4854	0.01	1.85675	1.85675	1.85386	-1.71	2912.76
10977	2025.07.04 07:39	s/l	4856	0.01	1.85675	1.85675	1.85386	-1.71	2911.05
10978	2025.07.04 07:39	s/l	4858	0.01	1.85675	1.85675	1.85386	-1.71	2909.34
10979	2025.07.04 07:39	s/l	4860	0.01	1.85675	1.85675	1.85386	-1.71	2907.63
10980	2025.07.04 07:39	s/l	4912	0.01	1.85675	1.85675	1.85386	-1.71	2905.92
10981	2025.07.04 07:39	s/l	4914	0.01	1.85675	1.85675	1.85386	-1.71	2904.21
10982	2025.07.04 07:39	s/l	4916	0.01	1.85675	1.85675	1.85386	-1.71	2902.50
10983	2025.07.04 07:39	s/l	4918	0.01	1.85675	1.85675	1.85386	-1.71	2900.79
10984	2025.07.04 07:39	s/l	4920	0.01	1.85675	1.85675	1.85386	-1.71	2899.08
10985	2025.07.04 07:43	s/l	4754	0.01	1.85676	1.85676	1.85387	-1.71	2897.37
10986	2025.07.04 07:43	s/l	4756	0.01	1.85676	1.85676	1.85387	-1.71	2895.66
10987	2025.07.04 07:43	s/l	4758	0.01	1.85676	1.85676	1.85387	-1.71	2893.95
10988	2025.07.04 07:43	s/l	4760	0.01	1.85676	1.85676	1.85387	-1.71	2892.24
10989	2025.07.04 07:43	s/l	4762	0.01	1.85676	1.85676	1.85387	-1.71	2890.53
10990	2025.07.04 07:43	s/l	4764	0.01	1.85676	1.85676	1.85387	-1.71	2888.82
10991	2025.07.04 07:43	s/l	4767	0.01	1.85676	1.85676	1.85387	-1.71	2887.11
10992	2025.07.04 07:43	s/l	4769	0.01	1.85676	1.85676	1.85387	-1.71	2885.40
10993	2025.07.04 07:43	s/l	4771	0.01	1.85676	1.85676	1.85387	-1.71	2883.69
10994	2025.07.04 07:43	s/l	4773	0.01	1.85676	1.85676	1.85387	-1.71	2881.98
10995	2025.07.04 07:43	s/l	4775	0.01	1.85676	1.85676	1.85387	-1.71	2880.27
10996	2025.07.04 07:43	s/l	4777	0.01	1.85676	1.85676	1.85387	-1.71	2878.56
10997	2025.07.04 07:43	s/l	4779	0.01	1.85676	1.85676	1.85387	-1.71	2876.85
10998	2025.07.04 07:43	s/l	4781	0.01	1.85676	1.85676	1.85387	-1.71	2875.14
10999	2025.07.04 07:43	s/l	4783	0.01	1.85676	1.85676	1.85387	-1.71	2873.43
11000	2025.07.04 07:43	s/l	4785	0.01	1.85676	1.85676	1.85387	-1.71	2871.72
11001	2025.07.04 07:43	s/l	4787	0.01	1.85676	1.85676	1.85387	-1.71	2870.01
11002	2025.07.04 07:43	s/l	4789	0.01	1.85676	1.85676	1.85387	-1.71	2868.30
11003	2025.07.04 07:43	s/l	4791	0.01	1.85676	1.85676	1.85387	-1.71	2866.59
11004	2025.07.04 07:43	s/l	4793	0.01	1.85676	1.85676	1.85387	-1.71	2864.88
11005	2025.07.04 07:43	s/l	4795	0.01	1.85676	1.85676	1.85387	-1.71	2863.17
11006	2025.07.04 07:43	s/l	4797	0.01	1.85676	1.85676	1.85387	-1.71	2861.46
11007	2025.07.04 07:43	s/l	4799	0.01	1.85676	1.85676	1.85387	-1.71	2859.75
11008	2025.07.04 07:43	s/l	4801	0.01	1.85676	1.85676	1.85387	-1.71	2858.04
11009	2025.07.04 07:43	s/l	4803	0.01	1.85676	1.85676	1.85387	-1.71	2856.33
11010	2025.07.04 07:43	s/l	4805	0.01	1.85676	1.85676	1.85387	-1.71	2854.62
11011	2025.07.04 07:43	s/l	4853	0.01	1.85676	1.85676	1.85387	-1.71	2852.91
11012	2025.07.04 07:43	s/l	4855	0.01	1.85676	1.85676	1.85387	-1.71	2851.20
11013	2025.07.04 07:43	s/l	4857	0.01	1.85676	1.85676	1.85387	-1.71	2849.49
11014	2025.07.04 07:43	s/l	4859	0.01	1.85676	1.85676	1.85387	-1.71	2847.78
11015	2025.07.04 07:43	s/l	4862	0.01	1.85676	1.85676	1.85387	-1.71	2846.07
11016	2025.07.04 07:43	s/l	4864	0.01	1.85676	1.85676	1.85387	-1.71	2844.36
11017	2025.07.04 07:43	s/l	4866	0.01	1.85676	1.85676	1.85387	-1.71	2842.65
11018	2025.07.04 07:43	s/l	4868	0.01	1.85676	1.85676	1.85387	-1.71	2840.94
11019	2025.07.04 07:43	s/l	4908	0.01	1.85676	1.85676	1.85387	-1.71	2839.23
11020	2025.07.04 07:43	s/l	4910	0.01	1.85676	1.85676	1.85387	-1.71	2837.52
11021	2025.07.04 07:43	s/l	4913	0.01	1.85676	1.85676	1.85387	-1.71	2835.81
11022	2025.07.04 07:43	s/l	4915	0.01	1.85676	1.85676	1.85387	-1.71	2834.10
11023	2025.07.04 07:43	s/l	4766	0.01	1.85677	1.85677	1.85388	-1.71	2832.39
11024	2025.07.04 07:43	s/l	4768	0.01	1.85677	1.85677	1.85388	-1.71	2830.68
11025	2025.07.04 07:43	s/l	4770	0.01	1.85677	1.85677	1.85388	-1.71	2828.97
11026	2025.07.04 07:43	s/l	4772	0.01	1.85677	1.85677	1.85388	-1.71	2827.26
11027	2025.07.04 07:43	s/l	4774	0.01	1.85677	1.85677	1.85388	-1.71	2825.55
11028	2025.07.04 07:43	s/l	4776	0.01	1.85677	1.85677	1.85388	-1.71	2823.84
11029	2025.07.04 07:43	s/l	4778	0.01	1.85677	1.85677	1.85388	-1.71	2822.13
11030	2025.07.04 07:43	s/l	4780	0.01	1.85677	1.85677	1.85388	-1.71	2820.42
11031	2025.07.04 07:43	s/l	4782	0.01	1.85677	1.85677	1.85388	-1.71	2818.71
11032	2025.07.04 07:43	s/l	4784	0.01	1.85677	1.85677	1.85388	-1.71	2817.00
11033	2025.07.04 07:43	s/l	4786	0.01	1.85677	1.85677	1.85388	-1.71	2815.29
11034	2025.07.04 07:43	s/l	4788	0.01	1.85677	1.85677	1.85388	-1.71	2813.58
11035	2025.07.04 07:43	s/l	4790	0.01	1.85677	1.85677	1.85388	-1.71	2811.87
11036	2025.07.04 07:43	s/l	4861	0.01	1.85677	1.85677	1.85388	-1.71	2810.16
11037	2025.07.04 07:43	s/l	4863	0.01	1.85677	1.85677	1.85388	-1.71	2808.45
11038	2025.07.04 07:43	s/l	4865	0.01	1.85677	1.85677	1.85388	-1.71	2806.74
11039	2025.07.04 07:43	s/l	4867	0.01	1.85677	1.85677	1.85388	-1.71	2805.03
11040	2025.07.04 07:43	s/l	4870	0.01	1.85677	1.85677	1.85388	-1.71	2803.32
11041	2025.07.04 07:43	s/l	4872	0.01	1.85677	1.85677	1.85388	-1.71	2801.61
11042	2025.07.04 07:43	s/l	4874	0.01	1.85677	1.85677	1.85388	-1.71	2799.90
11043	2025.07.04 07:43	s/l	4876	0.01	1.85677	1.85677	1.85388	-1.71	2798.19
11044	2025.07.04 07:43	s/l	4904	0.01	1.85677	1.85677	1.85388	-1.71	2796.48
11045	2025.07.04 07:43	s/l	4906	0.01	1.85677	1.85677	1.85388	-1.71	2794.77
11046	2025.07.04 07:43	s/l	4909	0.01	1.85677	1.85677	1.85388	-1.71	2793.06
11047	2025.07.04 07:43	s/l	4911	0.01	1.85677	1.85677	1.85388	-1.71	2791.35
11048	2025.07.04 07:43	s/l	4869	0.01	1.85678	1.85678	1.85389	-1.70	2789.65
11049	2025.07.04 07:43	s/l	4871	0.01	1.85678	1.85678	1.85389	-1.70	2787.95
11050	2025.07.04 07:43	s/l	4873	0.01	1.85678	1.85678	1.85389	-1.70	2786.25
11051	2025.07.04 07:43	s/l	4875	0.01	1.85678	1.85678	1.85389	-1.70	2784.55
11052	2025.07.04 07:43	s/l	4877	0.01	1.85678	1.85678	1.85389	-1.70	2782.85
11053	2025.07.04 07:43	s/l	4879	0.01	1.85678	1.85678	1.85389	-1.70	2781.15
11054	2025.07.04 07:43	s/l	4881	0.01	1.85678	1.85678	1.85389	-1.70	2779.45
11055	2025.07.04 07:43	s/l	4883	0.01	1.85678	1.85678	1.85389	-1.70	2777.75
11056	2025.07.04 07:43	s/l	4885	0.01	1.85678	1.85678	1.85389	-1.70	2776.05
11057	2025.07.04 07:43	s/l	4899	0.01	1.85678	1.85678	1.85389	-1.70	2774.35
11058	2025.07.04 07:43	s/l	4901	0.01	1.85678	1.85678	1.85389	-1.70	2772.65
11059	2025.07.04 07:43	s/l	4903	0.01	1.85678	1.85678	1.85389	-1.70	2770.95
11060	2025.07.04 07:43	s/l	4905	0.01	1.85678	1.85678	1.85389	-1.70	2769.25
11061	2025.07.04 07:43	s/l	4907	0.01	1.85678	1.85678	1.85389	-1.70	2767.55
11062	2025.07.04 07:43	s/l	4878	0.01	1.85679	1.85679	1.85390	-1.71	2765.84
11063	2025.07.04 07:43	s/l	4880	0.01	1.85679	1.85679	1.85390	-1.71	2764.13
11064	2025.07.04 07:43	s/l	4882	0.01	1.85679	1.85679	1.85390	-1.71	2762.42
11065	2025.07.04 07:43	s/l	4884	0.01	1.85679	1.85679	1.85390	-1.71	2760.71
11066	2025.07.04 07:43	s/l	4887	0.01	1.85679	1.85679	1.85390	-1.71	2759.00
11067	2025.07.04 07:43	s/l	4889	0.01	1.85679	1.85679	1.85390	-1.71	2757.29
11068	2025.07.04 07:43	s/l	4891	0.01	1.85679	1.85679	1.85390	-1.71	2755.58
11069	2025.07.04 07:43	s/l	4893	0.01	1.85679	1.85679	1.85390	-1.71	2753.87
11070	2025.07.04 07:43	s/l	4895	0.01	1.85679	1.85679	1.85390	-1.71	2752.16
11071	2025.07.04 07:43	s/l	4897	0.01	1.85679	1.85679	1.85390	-1.71	2750.45
11072	2025.07.04 07:43	s/l	4900	0.01	1.85679	1.85679	1.85390	-1.71	2748.74
11073	2025.07.04 07:43	s/l	4902	0.01	1.85679	1.85679	1.85390	-1.71	2747.03
11074	2025.07.04 07:43	s/l	4886	0.01	1.85680	1.85680	1.85391	-1.71	2745.32
11075	2025.07.04 07:43	s/l	4888	0.01	1.85680	1.85680	1.85391	-1.71	2743.61
11076	2025.07.04 07:43	s/l	4890	0.01	1.85680	1.85680	1.85391	-1.71	2741.90
11077	2025.07.04 07:43	s/l	4892	0.01	1.85680	1.85680	1.85391	-1.71	2740.19
11078	2025.07.04 07:43	s/l	4894	0.01	1.85680	1.85680	1.85391	-1.71	2738.48
11079	2025.07.04 07:43	s/l	4896	0.01	1.85680	1.85680	1.85391	-1.71	2736.77
11080	2025.07.04 07:43	s/l	4898	0.01	1.85680	1.85680	1.85391	-1.71	2735.06
11081	2025.07.04 08:01	s/l	5610	0.01	1.85745	1.85745	1.85456	-1.71	2733.35
11082	2025.07.04 08:01	s/l	5612	0.01	1.85745	1.85745	1.85456	-1.71	2731.64
11083	2025.07.04 08:01	s/l	5614	0.01	1.85745	1.85745	1.85456	-1.71	2729.93
11084	2025.07.04 08:01	s/l	5602	0.01	1.85746	1.85746	1.85457	-1.71	2728.22
11085	2025.07.04 08:01	s/l	5604	0.01	1.85746	1.85746	1.85457	-1.71	2726.51
11086	2025.07.04 08:01	s/l	5606	0.01	1.85746	1.85746	1.85457	-1.71	2724.80
11087	2025.07.04 08:01	s/l	5608	0.01	1.85746	1.85746	1.85457	-1.71	2723.09
11088	2025.07.04 08:01	s/l	5611	0.01	1.85746	1.85746	1.85457	-1.71	2721.38
11089	2025.07.04 08:01	s/l	5613	0.01	1.85746	1.85746	1.85457	-1.71	2719.67
11090	2025.07.04 08:01	s/l	5615	0.01	1.85746	1.85746	1.85457	-1.71	2717.96
11091	2025.07.04 08:01	s/l	5593	0.01	1.85747	1.85747	1.85458	-1.71	2716.25
11092	2025.07.04 08:01	s/l	5595	0.01	1.85747	1.85747	1.85458	-1.71	2714.54
11093	2025.07.04 08:01	s/l	5597	0.01	1.85747	1.85747	1.85458	-1.71	2712.83
11094	2025.07.04 08:01	s/l	5599	0.01	1.85747	1.85747	1.85458	-1.71	2711.12
11095	2025.07.04 08:01	s/l	5601	0.01	1.85747	1.85747	1.85458	-1.71	2709.41
11096	2025.07.04 08:01	s/l	5603	0.01	1.85747	1.85747	1.85458	-1.71	2707.70
11097	2025.07.04 08:01	s/l	5605	0.01	1.85747	1.85747	1.85458	-1.71	2705.99
11098	2025.07.04 08:01	s/l	5607	0.01	1.85747	1.85747	1.85458	-1.71	2704.28
11099	2025.07.04 08:01	s/l	5609	0.01	1.85747	1.85747	1.85458	-1.71	2702.57
11100	2025.07.04 08:01	s/l	5585	0.01	1.85748	1.85748	1.85459	-1.70	2700.87
11101	2025.07.04 08:01	s/l	5587	0.01	1.85748	1.85748	1.85459	-1.70	2699.17
11102	2025.07.04 08:01	s/l	5589	0.01	1.85748	1.85748	1.85459	-1.70	2697.47
11103	2025.07.04 08:01	s/l	5591	0.01	1.85748	1.85748	1.85459	-1.70	2695.77
11104	2025.07.04 08:01	s/l	5594	0.01	1.85748	1.85748	1.85459	-1.70	2694.07
11105	2025.07.04 08:01	s/l	5596	0.01	1.85748	1.85748	1.85459	-1.70	2692.37
11106	2025.07.04 08:01	s/l	5598	0.01	1.85748	1.85748	1.85459	-1.70	2690.67
11107	2025.07.04 08:01	s/l	5600	0.01	1.85748	1.85748	1.85459	-1.70	2688.97
11108	2025.07.04 08:01	s/l	5576	0.01	1.85749	1.85749	1.85460	-1.71	2687.26
11109	2025.07.04 08:01	s/l	5578	0.01	1.85749	1.85749	1.85460	-1.71	2685.55
11110	2025.07.04 08:01	s/l	5580	0.01	1.85749	1.85749	1.85460	-1.71	2683.84
11111	2025.07.04 08:01	s/l	5582	0.01	1.85749	1.85749	1.85460	-1.71	2682.13
11112	2025.07.04 08:01	s/l	5584	0.01	1.85749	1.85749	1.85460	-1.71	2680.42
11113	2025.07.04 08:01	s/l	5586	0.01	1.85749	1.85749	1.85460	-1.71	2678.71
11114	2025.07.04 08:01	s/l	5588	0.01	1.85749	1.85749	1.85460	-1.71	2677.00
11115	2025.07.04 08:01	s/l	5590	0.01	1.85749	1.85749	1.85460	-1.71	2675.29
11116	2025.07.04 08:01	s/l	5592	0.01	1.85749	1.85749	1.85460	-1.71	2673.58
11117	2025.07.04 08:02	s/l	5467	0.01	1.85750	1.85750	1.85461	-1.71	2671.87
11118	2025.07.04 08:02	s/l	5469	0.01	1.85750	1.85750	1.85461	-1.71	2670.16
11119	2025.07.04 08:02	s/l	5568	0.01	1.85750	1.85750	1.85461	-1.71	2668.45
11120	2025.07.04 08:02	s/l	5570	0.01	1.85750	1.85750	1.85461	-1.71	2666.74
11121	2025.07.04 08:02	s/l	5572	0.01	1.85750	1.85750	1.85461	-1.71	2665.03
11122	2025.07.04 08:02	s/l	5574	0.01	1.85750	1.85750	1.85461	-1.71	2663.32
11123	2025.07.04 08:02	s/l	5577	0.01	1.85750	1.85750	1.85461	-1.71	2661.61
11124	2025.07.04 08:02	s/l	5579	0.01	1.85750	1.85750	1.85461	-1.71	2659.90
11125	2025.07.04 08:02	s/l	5581	0.01	1.85750	1.85750	1.85461	-1.71	2658.19
11126	2025.07.04 08:02	s/l	5583	0.01	1.85750	1.85750	1.85461	-1.71	2656.48
11127	2025.07.04 08:02	s/l	5466	0.01	1.85751	1.85751	1.85462	-1.70	2654.78
11128	2025.07.04 08:02	s/l	5468	0.01	1.85751	1.85751	1.85462	-1.70	2653.08
11129	2025.07.04 08:02	s/l	5471	0.01	1.85751	1.85751	1.85462	-1.70	2651.38
11130	2025.07.04 08:02	s/l	5473	0.01	1.85751	1.85751	1.85462	-1.70	2649.68
11131	2025.07.04 08:02	s/l	5559	0.01	1.85751	1.85751	1.85462	-1.70	2647.98
11132	2025.07.04 08:02	s/l	5561	0.01	1.85751	1.85751	1.85462	-1.70	2646.28
11133	2025.07.04 08:02	s/l	5563	0.01	1.85751	1.85751	1.85462	-1.70	2644.58
11134	2025.07.04 08:02	s/l	5565	0.01	1.85751	1.85751	1.85462	-1.70	2642.88
11135	2025.07.04 08:02	s/l	5567	0.01	1.85751	1.85751	1.85462	-1.70	2641.18
11136	2025.07.04 08:02	s/l	5569	0.01	1.85751	1.85751	1.85462	-1.70	2639.48
11137	2025.07.04 08:02	s/l	5571	0.01	1.85751	1.85751	1.85462	-1.70	2637.78
11138	2025.07.04 08:02	s/l	5573	0.01	1.85751	1.85751	1.85462	-1.70	2636.08
11139	2025.07.04 08:02	s/l	5575	0.01	1.85751	1.85751	1.85462	-1.70	2634.38
11140	2025.07.04 08:02	s/l	5470	0.01	1.85752	1.85752	1.85463	-1.71	2632.67
11141	2025.07.04 08:02	s/l	5472	0.01	1.85752	1.85752	1.85463	-1.71	2630.96
11142	2025.07.04 08:02	s/l	5474	0.01	1.85752	1.85752	1.85463	-1.71	2629.25
11143	2025.07.04 08:02	s/l	5476	0.01	1.85752	1.85752	1.85463	-1.71	2627.54
11144	2025.07.04 08:02	s/l	5551	0.01	1.85752	1.85752	1.85463	-1.71	2625.83
11145	2025.07.04 08:02	s/l	5553	0.01	1.85752	1.85752	1.85463	-1.71	2624.12
11146	2025.07.04 08:02	s/l	5555	0.01	1.85752	1.85752	1.85463	-1.71	2622.41
11147	2025.07.04 08:02	s/l	5557	0.01	1.85752	1.85752	1.85463	-1.71	2620.70
11148	2025.07.04 08:02	s/l	5560	0.01	1.85752	1.85752	1.85463	-1.71	2618.99
11149	2025.07.04 08:02	s/l	5562	0.01	1.85752	1.85752	1.85463	-1.71	2617.28
11150	2025.07.04 08:02	s/l	5564	0.01	1.85752	1.85752	1.85463	-1.71	2615.57
11151	2025.07.04 08:02	s/l	5566	0.01	1.85752	1.85752	1.85463	-1.71	2613.86
11152	2025.07.04 08:02	s/l	5475	0.01	1.85753	1.85753	1.85464	-1.71	2612.15
11153	2025.07.04 08:02	s/l	5477	0.01	1.85753	1.85753	1.85464	-1.71	2610.44
11154	2025.07.04 08:02	s/l	5479	0.01	1.85753	1.85753	1.85464	-1.71	2608.73
11155	2025.07.04 08:02	s/l	5542	0.01	1.85753	1.85753	1.85464	-1.71	2607.02
11156	2025.07.04 08:02	s/l	5544	0.01	1.85753	1.85753	1.85464	-1.71	2605.31
11157	2025.07.04 08:02	s/l	5546	0.01	1.85753	1.85753	1.85464	-1.71	2603.60
11158	2025.07.04 08:02	s/l	5548	0.01	1.85753	1.85753	1.85464	-1.71	2601.89
11159	2025.07.04 08:02	s/l	5550	0.01	1.85753	1.85753	1.85464	-1.71	2600.18
11160	2025.07.04 08:02	s/l	5552	0.01	1.85753	1.85753	1.85464	-1.71	2598.47
11161	2025.07.04 08:02	s/l	5554	0.01	1.85753	1.85753	1.85464	-1.71	2596.76
11162	2025.07.04 08:02	s/l	5556	0.01	1.85753	1.85753	1.85464	-1.71	2595.05
11163	2025.07.04 08:02	s/l	5558	0.01	1.85753	1.85753	1.85464	-1.71	2593.34
11164	2025.07.04 08:02	s/l	5478	0.01	1.85754	1.85754	1.85465	-1.71	2591.63
11165	2025.07.04 08:02	s/l	5480	0.01	1.85754	1.85754	1.85465	-1.71	2589.92
11166	2025.07.04 08:02	s/l	5482	0.01	1.85754	1.85754	1.85465	-1.71	2588.21
11167	2025.07.04 08:02	s/l	5484	0.01	1.85754	1.85754	1.85465	-1.71	2586.50
11168	2025.07.04 08:02	s/l	5534	0.01	1.85754	1.85754	1.85465	-1.71	2584.79
11169	2025.07.04 08:02	s/l	5536	0.01	1.85754	1.85754	1.85465	-1.71	2583.08
11170	2025.07.04 08:02	s/l	5538	0.01	1.85754	1.85754	1.85465	-1.71	2581.37
11171	2025.07.04 08:02	s/l	5540	0.01	1.85754	1.85754	1.85465	-1.71	2579.66
11172	2025.07.04 08:02	s/l	5543	0.01	1.85754	1.85754	1.85465	-1.71	2577.95
11173	2025.07.04 08:02	s/l	5545	0.01	1.85754	1.85754	1.85465	-1.71	2576.24
11174	2025.07.04 08:02	s/l	5547	0.01	1.85754	1.85754	1.85465	-1.71	2574.53
11175	2025.07.04 08:02	s/l	5549	0.01	1.85754	1.85754	1.85465	-1.71	2572.82
11176	2025.07.04 08:02	s/l	5481	0.01	1.85755	1.85755	1.85466	-1.70	2571.12
11177	2025.07.04 08:02	s/l	5483	0.01	1.85755	1.85755	1.85466	-1.70	2569.42
11178	2025.07.04 08:02	s/l	5486	0.01	1.85755	1.85755	1.85466	-1.70	2567.72
11179	2025.07.04 08:02	s/l	5488	0.01	1.85755	1.85755	1.85466	-1.70	2566.02
11180	2025.07.04 08:02	s/l	5525	0.01	1.85755	1.85755	1.85466	-1.70	2564.32
11181	2025.07.04 08:02	s/l	5527	0.01	1.85755	1.85755	1.85466	-1.70	2562.62
11182	2025.07.04 08:02	s/l	5529	0.01	1.85755	1.85755	1.85466	-1.70	2560.92
11183	2025.07.04 08:02	s/l	5531	0.01	1.85755	1.85755	1.85466	-1.70	2559.22
11184	2025.07.04 08:02	s/l	5533	0.01	1.85755	1.85755	1.85466	-1.70	2557.52
11185	2025.07.04 08:02	s/l	5535	0.01	1.85755	1.85755	1.85466	-1.70	2555.82
11186	2025.07.04 08:02	s/l	5537	0.01	1.85755	1.85755	1.85466	-1.70	2554.12
11187	2025.07.04 08:02	s/l	5539	0.01	1.85755	1.85755	1.85466	-1.70	2552.42
11188	2025.07.04 08:02	s/l	5541	0.01	1.85755	1.85755	1.85466	-1.70	2550.72
11189	2025.07.04 08:02	s/l	5485	0.01	1.85756	1.85756	1.85467	-1.71	2549.01
11190	2025.07.04 08:02	s/l	5487	0.01	1.85756	1.85756	1.85467	-1.71	2547.30
11191	2025.07.04 08:02	s/l	5490	0.01	1.85756	1.85756	1.85467	-1.71	2545.59
11192	2025.07.04 08:02	s/l	5492	0.01	1.85756	1.85756	1.85467	-1.71	2543.88
11193	2025.07.04 08:02	s/l	5517	0.01	1.85756	1.85756	1.85467	-1.71	2542.17
11194	2025.07.04 08:02	s/l	5519	0.01	1.85756	1.85756	1.85467	-1.71	2540.46
11195	2025.07.04 08:02	s/l	5521	0.01	1.85756	1.85756	1.85467	-1.71	2538.75
11196	2025.07.04 08:02	s/l	5523	0.01	1.85756	1.85756	1.85467	-1.71	2537.04
11197	2025.07.04 08:02	s/l	5526	0.01	1.85756	1.85756	1.85467	-1.71	2535.33
11198	2025.07.04 08:02	s/l	5528	0.01	1.85756	1.85756	1.85467	-1.71	2533.62
11199	2025.07.04 08:02	s/l	5530	0.01	1.85756	1.85756	1.85467	-1.71	2531.91
11200	2025.07.04 08:02	s/l	5532	0.01	1.85756	1.85756	1.85467	-1.71	2530.20
11201	2025.07.04 08:02	s/l	5489	0.01	1.85757	1.85757	1.85468	-1.71	2528.49
11202	2025.07.04 08:02	s/l	5491	0.01	1.85757	1.85757	1.85468	-1.71	2526.78
11203	2025.07.04 08:02	s/l	5493	0.01	1.85757	1.85757	1.85468	-1.71	2525.07
11204	2025.07.04 08:02	s/l	5495	0.01	1.85757	1.85757	1.85468	-1.71	2523.36
11205	2025.07.04 08:02	s/l	5508	0.01	1.85757	1.85757	1.85468	-1.71	2521.65
11206	2025.07.04 08:02	s/l	5510	0.01	1.85757	1.85757	1.85468	-1.71	2519.94
11207	2025.07.04 08:02	s/l	5512	0.01	1.85757	1.85757	1.85468	-1.71	2518.23
11208	2025.07.04 08:02	s/l	5514	0.01	1.85757	1.85757	1.85468	-1.71	2516.52
11209	2025.07.04 08:02	s/l	5516	0.01	1.85757	1.85757	1.85468	-1.71	2514.81
11210	2025.07.04 08:02	s/l	5518	0.01	1.85757	1.85757	1.85468	-1.71	2513.10
11211	2025.07.04 08:02	s/l	5520	0.01	1.85757	1.85757	1.85468	-1.71	2511.39
11212	2025.07.04 08:02	s/l	5522	0.01	1.85757	1.85757	1.85468	-1.71	2509.68
11213	2025.07.04 08:02	s/l	5524	0.01	1.85757	1.85757	1.85468	-1.71	2507.97
11214	2025.07.04 08:02	s/l	5494	0.01	1.85758	1.85758	1.85469	-1.70	2506.27
11215	2025.07.04 08:02	s/l	5496	0.01	1.85758	1.85758	1.85469	-1.70	2504.57
11216	2025.07.04 08:02	s/l	5498	0.01	1.85758	1.85758	1.85469	-1.70	2502.87
11217	2025.07.04 08:02	s/l	5500	0.01	1.85758	1.85758	1.85469	-1.70	2501.17
11218	2025.07.04 08:02	s/l	5502	0.01	1.85758	1.85758	1.85469	-1.70	2499.47
11219	2025.07.04 08:02	s/l	5504	0.01	1.85758	1.85758	1.85469	-1.70	2497.77
11220	2025.07.04 08:02	s/l	5506	0.01	1.85758	1.85758	1.85469	-1.70	2496.07
11221	2025.07.04 08:02	s/l	5509	0.01	1.85758	1.85758	1.85469	-1.70	2494.37
11222	2025.07.04 08:02	s/l	5511	0.01	1.85758	1.85758	1.85469	-1.70	2492.67
11223	2025.07.04 08:02	s/l	5513	0.01	1.85758	1.85758	1.85469	-1.70	2490.97
11224	2025.07.04 08:02	s/l	5515	0.01	1.85758	1.85758	1.85469	-1.70	2489.27
11225	2025.07.04 08:02	s/l	5497	0.01	1.85759	1.85759	1.85470	-1.71	2487.56
11226	2025.07.04 08:02	s/l	5499	0.01	1.85759	1.85759	1.85470	-1.71	2485.85
11227	2025.07.04 08:02	s/l	5501	0.01	1.85759	1.85759	1.85470	-1.71	2484.14
11228	2025.07.04 08:02	s/l	5503	0.01	1.85759	1.85759	1.85470	-1.71	2482.43
11229	2025.07.04 08:02	s/l	5505	0.01	1.85759	1.85759	1.85470	-1.71	2480.72
11230	2025.07.04 08:02	s/l	5507	0.01	1.85759	1.85759	1.85470	-1.71	2479.01
11231	2025.07.04 14:00	buy	5616	0.01	1.85649	1.85410	1.85699
11232	2025.07.04 14:00	buy	5617	0.01	1.85650	1.85411	1.85700
11233	2025.07.04 14:00	buy	5618	0.01	1.85651	1.85412	1.85701
11234	2025.07.04 14:00	buy	5619	0.01	1.85652	1.85413	1.85702
11235	2025.07.04 14:00	buy	5620	0.01	1.85653	1.85414	1.85703
11236	2025.07.04 14:00	buy	5621	0.01	1.85654	1.85415	1.85704
11237	2025.07.04 14:00	buy	5622	0.01	1.85655	1.85416	1.85705
11238	2025.07.04 14:00	buy	5623	0.01	1.85656	1.85417	1.85706
11239	2025.07.04 14:00	buy	5624	0.01	1.85657	1.85418	1.85707
11240	2025.07.04 14:00	buy	5625	0.01	1.85658	1.85419	1.85708
11241	2025.07.04 14:00	buy	5626	0.01	1.85659	1.85420	1.85709
11242	2025.07.04 14:00	buy	5627	0.01	1.85660	1.85421	1.85710
11243	2025.07.04 14:00	buy	5628	0.01	1.85661	1.85422	1.85711
11244	2025.07.04 14:00	buy	5629	0.01	1.85662	1.85423	1.85712
11245	2025.07.04 14:00	buy	5630	0.01	1.85663	1.85424	1.85713
11246	2025.07.04 14:00	buy	5631	0.01	1.85664	1.85425	1.85714
11247	2025.07.04 14:00	buy	5632	0.01	1.85665	1.85426	1.85715
11248	2025.07.04 14:00	buy	5633	0.01	1.85666	1.85427	1.85716
11249	2025.07.04 14:00	buy	5634	0.01	1.85667	1.85428	1.85717
11250	2025.07.04 14:00	buy	5635	0.01	1.85668	1.85429	1.85718
11251	2025.07.04 14:00	buy	5636	0.01	1.85669	1.85430	1.85719
11252	2025.07.04 14:00	buy	5637	0.01	1.85670	1.85431	1.85720
11253	2025.07.04 14:00	buy	5638	0.01	1.85671	1.85432	1.85721
11254	2025.07.04 14:00	buy	5639	0.01	1.85672	1.85433	1.85722
11255	2025.07.04 14:00	buy	5640	0.01	1.85673	1.85434	1.85723
11256	2025.07.04 14:00	buy	5641	0.01	1.85674	1.85435	1.85724
11257	2025.07.04 14:00	buy	5642	0.01	1.85675	1.85436	1.85725
11258	2025.07.04 14:00	buy	5643	0.01	1.85676	1.85437	1.85726
11259	2025.07.04 14:00	buy	5644	0.01	1.85677	1.85438	1.85727
11260	2025.07.04 14:00	buy	5645	0.01	1.85678	1.85439	1.85728
11261	2025.07.04 14:00	buy	5646	0.01	1.85679	1.85440	1.85729
11262	2025.07.04 14:00	buy	5647	0.01	1.85680	1.85441	1.85730
11263	2025.07.04 14:00	buy	5648	0.01	1.85681	1.85442	1.85731
11264	2025.07.04 14:00	buy	5649	0.01	1.85682	1.85443	1.85732
11265	2025.07.04 14:00	buy	5650	0.01	1.85683	1.85444	1.85733
11266	2025.07.04 14:00	buy	5651	0.01	1.85684	1.85445	1.85734
11267	2025.07.04 14:00	buy	5652	0.01	1.85685	1.85446	1.85735
11268	2025.07.04 14:00	buy	5653	0.01	1.85686	1.85447	1.85736
11269	2025.07.04 14:01	buy	5654	0.01	1.85687	1.85448	1.85737
11270	2025.07.04 14:01	buy	5655	0.01	1.85688	1.85449	1.85738
11271	2025.07.04 14:01	buy	5656	0.01	1.85689	1.85450	1.85739
11272	2025.07.04 14:01	buy	5657	0.01	1.85690	1.85451	1.85740
11273	2025.07.04 14:01	buy	5658	0.01	1.85691	1.85452	1.85741
11274	2025.07.04 14:01	buy	5659	0.01	1.85692	1.85453	1.85742
11275	2025.07.04 14:01	buy	5660	0.01	1.85693	1.85454	1.85743
11276	2025.07.04 14:01	buy	5661	0.01	1.85694	1.85455	1.85744
11277	2025.07.04 14:01	buy	5662	0.01	1.85695	1.85456	1.85745
11278	2025.07.04 14:01	buy	5663	0.01	1.85696	1.85457	1.85746
11279	2025.07.04 14:01	buy	5664	0.01	1.85697	1.85458	1.85747
11280	2025.07.04 14:01	buy	5665	0.01	1.85698	1.85459	1.85748
11281	2025.07.04 14:01	buy	5666	0.01	1.85699	1.85460	1.85749
11282	2025.07.04 14:01	buy	5667	0.01	1.85700	1.85461	1.85750
11283	2025.07.04 14:01	buy	5668	0.01	1.85701	1.85462	1.85751
11284	2025.07.04 14:01	buy	5669	0.01	1.85702	1.85463	1.85752
11285	2025.07.04 14:01	buy	5670	0.01	1.85703	1.85464	1.85753
11286	2025.07.04 14:01	buy	5671	0.01	1.85704	1.85465	1.85754
11287	2025.07.04 14:01	buy	5672	0.01	1.85705	1.85466	1.85755
11288	2025.07.04 14:01	buy	5673	0.01	1.85706	1.85467	1.85756
11289	2025.07.04 14:01	buy	5674	0.01	1.85707	1.85468	1.85757
11290	2025.07.04 14:01	buy	5675	0.01	1.85708	1.85469	1.85758
11291	2025.07.04 14:01	buy	5676	0.01	1.85709	1.85470	1.85759
11292	2025.07.04 14:01	buy	5677	0.01	1.85710	1.85471	1.85760
11293	2025.07.04 14:01	buy	5678	0.01	1.85711	1.85472	1.85761
11294	2025.07.04 14:01	buy	5679	0.01	1.85712	1.85473	1.85762
11295	2025.07.04 14:01	buy	5680	0.01	1.85713	1.85474	1.85763
11296	2025.07.04 14:01	buy	5681	0.01	1.85714	1.85475	1.85764
11297	2025.07.04 14:01	buy	5682	0.01	1.85715	1.85476	1.85765
11298	2025.07.04 14:01	buy	5683	0.01	1.85716	1.85477	1.85766
11299	2025.07.04 14:01	buy	5684	0.01	1.85717	1.85478	1.85767
11300	2025.07.04 14:01	buy	5685	0.01	1.85718	1.85479	1.85768
11301	2025.07.04 14:01	buy	5686	0.01	1.85719	1.85480	1.85769
11302	2025.07.04 14:01	buy	5687	0.01	1.85720	1.85481	1.85770
11303	2025.07.04 14:01	buy	5688	0.01	1.85721	1.85482	1.85771
11304	2025.07.04 14:01	buy	5689	0.01	1.85722	1.85483	1.85772
11305	2025.07.04 14:01	buy	5690	0.01	1.85723	1.85484	1.85773
11306	2025.07.04 14:01	buy	5691	0.01	1.85724	1.85485	1.85774
11307	2025.07.04 14:02	buy	5692	0.01	1.85725	1.85486	1.85775
11308	2025.07.04 14:02	buy	5693	0.01	1.85726	1.85487	1.85776
11309	2025.07.04 14:02	buy	5694	0.01	1.85727	1.85488	1.85777
11310	2025.07.04 14:02	buy	5695	0.01	1.85728	1.85489	1.85778
11311	2025.07.04 14:02	buy	5696	0.01	1.85729	1.85490	1.85779
11312	2025.07.04 14:02	buy	5697	0.01	1.85730	1.85491	1.85780
11313	2025.07.04 14:02	buy	5698	0.01	1.85731	1.85492	1.85781
11314	2025.07.04 14:02	buy	5699	0.01	1.85732	1.85493	1.85782
11315	2025.07.04 14:02	buy	5700	0.01	1.85733	1.85494	1.85783
11316	2025.07.04 14:02	buy	5701	0.01	1.85734	1.85495	1.85784
11317	2025.07.04 14:02	buy	5702	0.01	1.85735	1.85496	1.85785
11318	2025.07.04 14:02	buy	5703	0.01	1.85736	1.85497	1.85786
11319	2025.07.04 14:02	buy	5704	0.01	1.85737	1.85498	1.85787
11320	2025.07.04 14:02	buy	5705	0.01	1.85738	1.85499	1.85788
11321	2025.07.04 14:02	buy	5706	0.01	1.85739	1.85500	1.85789
11322	2025.07.04 14:02	buy	5707	0.01	1.85740	1.85501	1.85790
11323	2025.07.04 14:02	buy	5708	0.01	1.85741	1.85502	1.85791
11324	2025.07.04 14:02	buy	5709	0.01	1.85742	1.85503	1.85792
11325	2025.07.04 14:02	buy	5710	0.01	1.85743	1.85504	1.85793
11326	2025.07.04 14:02	buy	5711	0.01	1.85744	1.85505	1.85794
11327	2025.07.04 14:02	buy	5712	0.01	1.85743	1.85504	1.85793
11328	2025.07.04 14:02	buy	5713	0.01	1.85744	1.85505	1.85794
11329	2025.07.04 14:02	buy	5714	0.01	1.85743	1.85504	1.85793
11330	2025.07.04 14:02	buy	5715	0.01	1.85744	1.85505	1.85794
11331	2025.07.04 14:02	buy	5716	0.01	1.85743	1.85504	1.85793
11332	2025.07.04 14:02	buy	5717	0.01	1.85744	1.85505	1.85794
11333	2025.07.04 14:02	buy	5718	0.01	1.85743	1.85504	1.85793
11334	2025.07.04 14:02	buy	5719	0.01	1.85744	1.85505	1.85794
11335	2025.07.04 14:02	buy	5720	0.01	1.85743	1.85504	1.85793
11336	2025.07.04 14:02	buy	5721	0.01	1.85744	1.85505	1.85794
11337	2025.07.04 14:02	buy	5722	0.01	1.85743	1.85504	1.85793
11338	2025.07.04 14:02	buy	5723	0.01	1.85744	1.85505	1.85794
11339	2025.07.04 14:02	buy	5724	0.01	1.85743	1.85504	1.85793
11340	2025.07.04 14:02	buy	5725	0.01	1.85744	1.85505	1.85794
11341	2025.07.04 14:02	buy	5726	0.01	1.85743	1.85504	1.85793
11342	2025.07.04 14:02	buy	5727	0.01	1.85744	1.85505	1.85794
11343	2025.07.04 14:02	buy	5728	0.01	1.85742	1.85503	1.85792
11344	2025.07.04 14:02	buy	5729	0.01	1.85743	1.85504	1.85793
11345	2025.07.04 14:02	buy	5730	0.01	1.85742	1.85503	1.85792
11346	2025.07.04 14:02	buy	5731	0.01	1.85743	1.85504	1.85793
11347	2025.07.04 14:02	buy	5732	0.01	1.85742	1.85503	1.85792
11348	2025.07.04 14:02	buy	5733	0.01	1.85743	1.85504	1.85793
11349	2025.07.04 14:02	buy	5734	0.01	1.85742	1.85503	1.85792
11350	2025.07.04 14:02	buy	5735	0.01	1.85743	1.85504	1.85793
11351	2025.07.04 14:02	buy	5736	0.01	1.85742	1.85503	1.85792
11352	2025.07.04 14:02	buy	5737	0.01	1.85743	1.85504	1.85793
11353	2025.07.04 14:02	buy	5738	0.01	1.85742	1.85503	1.85792
11354	2025.07.04 14:02	buy	5739	0.01	1.85743	1.85504	1.85793
11355	2025.07.04 14:02	buy	5740	0.01	1.85742	1.85503	1.85792
11356	2025.07.04 14:02	buy	5741	0.01	1.85743	1.85504	1.85793
11357	2025.07.04 14:02	buy	5742	0.01	1.85742	1.85503	1.85792
11358	2025.07.04 14:02	buy	5743	0.01	1.85743	1.85504	1.85793
11359	2025.07.04 14:02	buy	5744	0.01	1.85742	1.85503	1.85792
11360	2025.07.04 14:02	buy	5745	0.01	1.85741	1.85502	1.85791
11361	2025.07.04 14:02	buy	5746	0.01	1.85742	1.85503	1.85792
11362	2025.07.04 14:03	buy	5747	0.01	1.85741	1.85502	1.85791
11363	2025.07.04 14:03	buy	5748	0.01	1.85742	1.85503	1.85792
11364	2025.07.04 14:03	buy	5749	0.01	1.85741	1.85502	1.85791
11365	2025.07.04 14:03	buy	5750	0.01	1.85742	1.85503	1.85792
11366	2025.07.04 14:03	buy	5751	0.01	1.85741	1.85502	1.85791
11367	2025.07.04 14:03	buy	5752	0.01	1.85742	1.85503	1.85792
11368	2025.07.04 14:03	buy	5753	0.01	1.85741	1.85502	1.85791
11369	2025.07.04 14:03	buy	5754	0.01	1.85742	1.85503	1.85792
11370	2025.07.04 14:03	buy	5755	0.01	1.85741	1.85502	1.85791
11371	2025.07.04 14:03	buy	5756	0.01	1.85742	1.85503	1.85792
11372	2025.07.04 14:03	buy	5757	0.01	1.85741	1.85502	1.85791
11373	2025.07.04 14:03	buy	5758	0.01	1.85742	1.85503	1.85792
11374	2025.07.04 14:03	buy	5759	0.01	1.85741	1.85502	1.85791
11375	2025.07.04 14:03	buy	5760	0.01	1.85742	1.85503	1.85792
11376	2025.07.04 14:03	buy	5761	0.01	1.85740	1.85501	1.85790
11377	2025.07.04 14:03	buy	5762	0.01	1.85741	1.85502	1.85791
11378	2025.07.04 14:03	buy	5763	0.01	1.85740	1.85501	1.85790
11379	2025.07.04 14:03	buy	5764	0.01	1.85741	1.85502	1.85791
11380	2025.07.04 14:03	buy	5765	0.01	1.85740	1.85501	1.85790
11381	2025.07.04 14:03	buy	5766	0.01	1.85741	1.85502	1.85791
11382	2025.07.04 14:03	buy	5767	0.01	1.85740	1.85501	1.85790
11383	2025.07.04 14:03	buy	5768	0.01	1.85741	1.85502	1.85791
11384	2025.07.04 14:03	buy	5769	0.01	1.85740	1.85501	1.85790
11385	2025.07.04 14:03	buy	5770	0.01	1.85741	1.85502	1.85791
11386	2025.07.04 14:03	buy	5771	0.01	1.85740	1.85501	1.85790
11387	2025.07.04 14:03	buy	5772	0.01	1.85741	1.85502	1.85791
11388	2025.07.04 14:03	buy	5773	0.01	1.85740	1.85501	1.85790
11389	2025.07.04 14:03	buy	5774	0.01	1.85741	1.85502	1.85791
11390	2025.07.04 14:03	buy	5775	0.01	1.85740	1.85501	1.85790
11391	2025.07.04 14:03	buy	5776	0.01	1.85741	1.85502	1.85791
11392	2025.07.04 14:03	buy	5777	0.01	1.85739	1.85500	1.85789
11393	2025.07.04 14:03	buy	5778	0.01	1.85740	1.85501	1.85790
11394	2025.07.04 14:03	buy	5779	0.01	1.85739	1.85500	1.85789
11395	2025.07.04 14:03	buy	5780	0.01	1.85740	1.85501	1.85790
11396	2025.07.04 14:03	buy	5781	0.01	1.85739	1.85500	1.85789
11397	2025.07.04 14:03	buy	5782	0.01	1.85740	1.85501	1.85790
11398	2025.07.04 14:03	buy	5783	0.01	1.85739	1.85500	1.85789
11399	2025.07.04 14:03	buy	5784	0.01	1.85740	1.85501	1.85790
11400	2025.07.04 14:03	buy	5785	0.01	1.85739	1.85500	1.85789
11401	2025.07.04 14:03	buy	5786	0.01	1.85740	1.85501	1.85790
11402	2025.07.04 14:03	buy	5787	0.01	1.85739	1.85500	1.85789
11403	2025.07.04 14:03	buy	5788	0.01	1.85740	1.85501	1.85790
11404	2025.07.04 14:03	buy	5789	0.01	1.85739	1.85500	1.85789
11405	2025.07.04 14:03	buy	5790	0.01	1.85740	1.85501	1.85790
11406	2025.07.04 14:03	buy	5791	0.01	1.85739	1.85500	1.85789
11407	2025.07.04 14:03	buy	5792	0.01	1.85740	1.85501	1.85790
11408	2025.07.04 14:03	buy	5793	0.01	1.85739	1.85500	1.85789
11409	2025.07.04 14:03	buy	5794	0.01	1.85738	1.85499	1.85788
11410	2025.07.04 14:03	buy	5795	0.01	1.85739	1.85500	1.85789
11411	2025.07.04 14:03	buy	5796	0.01	1.85738	1.85499	1.85788
11412	2025.07.04 14:03	buy	5797	0.01	1.85739	1.85500	1.85789
11413	2025.07.04 14:03	buy	5798	0.01	1.85738	1.85499	1.85788
11414	2025.07.04 14:03	buy	5799	0.01	1.85739	1.85500	1.85789
11415	2025.07.04 14:03	buy	5800	0.01	1.85738	1.85499	1.85788
11416	2025.07.04 14:03	buy	5801	0.01	1.85739	1.85500	1.85789
11417	2025.07.04 14:03	buy	5802	0.01	1.85738	1.85499	1.85788
11418	2025.07.04 14:03	buy	5803	0.01	1.85739	1.85500	1.85789
11419	2025.07.04 14:03	buy	5804	0.01	1.85738	1.85499	1.85788
11420	2025.07.04 14:03	buy	5805	0.01	1.85739	1.85500	1.85789
11421	2025.07.04 14:03	buy	5806	0.01	1.85738	1.85499	1.85788
11422	2025.07.04 14:03	buy	5807	0.01	1.85739	1.85500	1.85789
11423	2025.07.04 14:03	buy	5808	0.01	1.85738	1.85499	1.85788
11424	2025.07.04 14:03	buy	5809	0.01	1.85739	1.85500	1.85789
11425	2025.07.04 14:03	buy	5810	0.01	1.85737	1.85498	1.85787
11426	2025.07.04 14:03	buy	5811	0.01	1.85738	1.85499	1.85788
11427	2025.07.04 14:03	buy	5812	0.01	1.85737	1.85498	1.85787
11428	2025.07.04 14:03	buy	5813	0.01	1.85738	1.85499	1.85788
11429	2025.07.04 14:03	buy	5814	0.01	1.85737	1.85498	1.85787
11430	2025.07.04 14:03	buy	5815	0.01	1.85738	1.85499	1.85788
11431	2025.07.04 14:03	buy	5816	0.01	1.85737	1.85498	1.85787
11432	2025.07.04 14:03	buy	5817	0.01	1.85738	1.85499	1.85788
11433	2025.07.04 14:03	buy	5818	0.01	1.85737	1.85498	1.85787
11434	2025.07.04 14:03	buy	5819	0.01	1.85738	1.85499	1.85788
11435	2025.07.04 14:04	buy	5820	0.01	1.85737	1.85498	1.85787
11436	2025.07.04 14:04	buy	5821	0.01	1.85738	1.85499	1.85788
11437	2025.07.04 14:04	buy	5822	0.01	1.85737	1.85498	1.85787
11438	2025.07.04 14:04	buy	5823	0.01	1.85738	1.85499	1.85788
11439	2025.07.04 14:04	buy	5824	0.01	1.85737	1.85498	1.85787
11440	2025.07.04 14:04	buy	5825	0.01	1.85738	1.85499	1.85788
11441	2025.07.04 14:04	buy	5826	0.01	1.85737	1.85498	1.85787
11442	2025.07.04 14:04	buy	5827	0.01	1.85736	1.85497	1.85786
11443	2025.07.04 14:04	buy	5828	0.01	1.85737	1.85498	1.85787
11444	2025.07.04 14:04	buy	5829	0.01	1.85736	1.85497	1.85786
11445	2025.07.04 14:04	buy	5830	0.01	1.85737	1.85498	1.85787
11446	2025.07.04 14:04	buy	5831	0.01	1.85736	1.85497	1.85786
11447	2025.07.04 14:04	buy	5832	0.01	1.85737	1.85498	1.85787
11448	2025.07.04 14:04	buy	5833	0.01	1.85736	1.85497	1.85786
11449	2025.07.04 14:04	buy	5834	0.01	1.85737	1.85498	1.85787
11450	2025.07.04 14:04	buy	5835	0.01	1.85736	1.85497	1.85786
11451	2025.07.04 14:04	buy	5836	0.01	1.85737	1.85498	1.85787
11452	2025.07.04 14:04	buy	5837	0.01	1.85736	1.85497	1.85786
11453	2025.07.04 14:04	buy	5838	0.01	1.85737	1.85498	1.85787
11454	2025.07.04 14:04	buy	5839	0.01	1.85736	1.85497	1.85786
11455	2025.07.04 14:04	buy	5840	0.01	1.85737	1.85498	1.85787
11456	2025.07.04 14:04	buy	5841	0.01	1.85736	1.85497	1.85786
11457	2025.07.04 14:04	buy	5842	0.01	1.85735	1.85496	1.85785
11458	2025.07.04 14:04	buy	5843	0.01	1.85736	1.85497	1.85786
11459	2025.07.04 14:04	buy	5844	0.01	1.85735	1.85496	1.85785
11460	2025.07.04 14:04	buy	5845	0.01	1.85736	1.85497	1.85786
11461	2025.07.04 14:04	buy	5846	0.01	1.85735	1.85496	1.85785
11462	2025.07.04 14:04	buy	5847	0.01	1.85736	1.85497	1.85786
11463	2025.07.04 14:04	buy	5848	0.01	1.85735	1.85496	1.85785
11464	2025.07.04 14:04	buy	5849	0.01	1.85736	1.85497	1.85786
11465	2025.07.04 14:04	buy	5850	0.01	1.85735	1.85496	1.85785
11466	2025.07.04 14:04	buy	5851	0.01	1.85736	1.85497	1.85786
11467	2025.07.04 14:04	buy	5852	0.01	1.85735	1.85496	1.85785
11468	2025.07.04 14:04	buy	5853	0.01	1.85736	1.85497	1.85786
11469	2025.07.04 14:04	buy	5854	0.01	1.85735	1.85496	1.85785
11470	2025.07.04 14:04	buy	5855	0.01	1.85736	1.85497	1.85786
11471	2025.07.04 14:04	buy	5856	0.01	1.85735	1.85496	1.85785
11472	2025.07.04 14:04	buy	5857	0.01	1.85736	1.85497	1.85786
11473	2025.07.04 14:04	buy	5858	0.01	1.85734	1.85495	1.85784
11474	2025.07.04 14:04	buy	5859	0.01	1.85735	1.85496	1.85785
11475	2025.07.04 14:04	buy	5860	0.01	1.85734	1.85495	1.85784
11476	2025.07.04 14:04	buy	5861	0.01	1.85735	1.85496	1.85785
11477	2025.07.04 14:04	buy	5862	0.01	1.85734	1.85495	1.85784
11478	2025.07.04 14:04	buy	5863	0.01	1.85735	1.85496	1.85785
11479	2025.07.04 14:04	buy	5864	0.01	1.85734	1.85495	1.85784
11480	2025.07.04 14:04	buy	5865	0.01	1.85735	1.85496	1.85785
11481	2025.07.04 14:04	buy	5866	0.01	1.85734	1.85495	1.85784
11482	2025.07.04 14:04	buy	5867	0.01	1.85735	1.85496	1.85785
11483	2025.07.04 14:04	buy	5868	0.01	1.85734	1.85495	1.85784
11484	2025.07.04 14:04	buy	5869	0.01	1.85735	1.85496	1.85785
11485	2025.07.04 14:04	buy	5870	0.01	1.85734	1.85495	1.85784
11486	2025.07.04 14:04	buy	5871	0.01	1.85735	1.85496	1.85785
11487	2025.07.04 14:04	buy	5872	0.01	1.85734	1.85495	1.85784
11488	2025.07.04 14:04	buy	5873	0.01	1.85735	1.85496	1.85785
11489	2025.07.04 14:04	buy	5874	0.01	1.85734	1.85495	1.85784
11490	2025.07.04 14:04	buy	5875	0.01	1.85733	1.85494	1.85783
11491	2025.07.04 14:04	buy	5876	0.01	1.85734	1.85495	1.85784
11492	2025.07.04 14:04	buy	5877	0.01	1.85733	1.85494	1.85783
11493	2025.07.04 14:04	buy	5878	0.01	1.85734	1.85495	1.85784
11494	2025.07.04 14:04	buy	5879	0.01	1.85733	1.85494	1.85783
11495	2025.07.04 14:04	buy	5880	0.01	1.85734	1.85495	1.85784
11496	2025.07.04 14:04	buy	5881	0.01	1.85733	1.85494	1.85783
11497	2025.07.04 14:04	buy	5882	0.01	1.85734	1.85495	1.85784
11498	2025.07.04 14:04	buy	5883	0.01	1.85733	1.85494	1.85783
11499	2025.07.04 14:04	buy	5884	0.01	1.85734	1.85495	1.85784
11500	2025.07.04 14:04	buy	5885	0.01	1.85733	1.85494	1.85783
11501	2025.07.04 14:04	buy	5886	0.01	1.85734	1.85495	1.85784
11502	2025.07.04 14:04	buy	5887	0.01	1.85733	1.85494	1.85783
11503	2025.07.04 14:04	buy	5888	0.01	1.85734	1.85495	1.85784
11504	2025.07.04 14:05	buy	5889	0.01	1.85733	1.85494	1.85783
11505	2025.07.04 14:05	buy	5890	0.01	1.85734	1.85495	1.85784
11506	2025.07.04 14:05	buy	5891	0.01	1.85733	1.85494	1.85783
11507	2025.07.04 14:05	buy	5892	0.01	1.85734	1.85495	1.85784
11508	2025.07.04 14:05	buy	5893	0.01	1.85733	1.85494	1.85783
11509	2025.07.04 14:05	buy	5894	0.01	1.85734	1.85495	1.85784
11510	2025.07.04 14:05	buy	5895	0.01	1.85733	1.85494	1.85783
11511	2025.07.04 14:05	buy	5896	0.01	1.85734	1.85495	1.85784
11512	2025.07.04 14:05	buy	5897	0.01	1.85735	1.85496	1.85785
11513	2025.07.04 14:05	buy	5898	0.01	1.85734	1.85495	1.85784
11514	2025.07.04 14:05	buy	5899	0.01	1.85735	1.85496	1.85785
11515	2025.07.04 14:05	buy	5900	0.01	1.85734	1.85495	1.85784
11516	2025.07.04 14:05	buy	5901	0.01	1.85735	1.85496	1.85785
11517	2025.07.04 14:05	buy	5902	0.01	1.85734	1.85495	1.85784
11518	2025.07.04 14:05	buy	5903	0.01	1.85735	1.85496	1.85785
11519	2025.07.04 14:05	buy	5904	0.01	1.85736	1.85497	1.85786
11520	2025.07.04 14:05	buy	5905	0.01	1.85735	1.85496	1.85785
11521	2025.07.04 14:05	buy	5906	0.01	1.85736	1.85497	1.85786
11522	2025.07.04 14:05	buy	5907	0.01	1.85735	1.85496	1.85785
11523	2025.07.04 14:05	buy	5908	0.01	1.85736	1.85497	1.85786
11524	2025.07.04 14:05	buy	5909	0.01	1.85735	1.85496	1.85785
11525	2025.07.04 14:05	buy	5910	0.01	1.85736	1.85497	1.85786
11526	2025.07.04 14:05	buy	5911	0.01	1.85737	1.85498	1.85787
11527	2025.07.04 14:05	buy	5912	0.01	1.85736	1.85497	1.85786
11528	2025.07.04 14:05	buy	5913	0.01	1.85737	1.85498	1.85787
11529	2025.07.04 14:05	buy	5914	0.01	1.85736	1.85497	1.85786
11530	2025.07.04 14:05	buy	5915	0.01	1.85737	1.85498	1.85787
11531	2025.07.04 14:05	buy	5916	0.01	1.85736	1.85497	1.85786
11532	2025.07.04 14:05	buy	5917	0.01	1.85737	1.85498	1.85787
11533	2025.07.04 14:05	buy	5918	0.01	1.85738	1.85499	1.85788
11534	2025.07.04 14:05	buy	5919	0.01	1.85737	1.85498	1.85787
11535	2025.07.04 14:05	buy	5920	0.01	1.85738	1.85499	1.85788
11536	2025.07.04 14:05	buy	5921	0.01	1.85737	1.85498	1.85787
11537	2025.07.04 14:05	buy	5922	0.01	1.85738	1.85499	1.85788
11538	2025.07.04 14:05	buy	5923	0.01	1.85737	1.85498	1.85787
11539	2025.07.04 14:05	buy	5924	0.01	1.85738	1.85499	1.85788
11540	2025.07.04 14:05	buy	5925	0.01	1.85739	1.85500	1.85789
11541	2025.07.04 14:05	buy	5926	0.01	1.85738	1.85499	1.85788
11542	2025.07.04 14:05	buy	5927	0.01	1.85739	1.85500	1.85789
11543	2025.07.04 14:05	buy	5928	0.01	1.85738	1.85499	1.85788
11544	2025.07.04 14:05	buy	5929	0.01	1.85739	1.85500	1.85789
11545	2025.07.04 14:05	buy	5930	0.01	1.85738	1.85499	1.85788
11546	2025.07.04 14:05	buy	5931	0.01	1.85739	1.85500	1.85789
11547	2025.07.04 14:05	buy	5932	0.01	1.85740	1.85501	1.85790
11548	2025.07.04 14:05	buy	5933	0.01	1.85739	1.85500	1.85789
11549	2025.07.04 14:05	buy	5934	0.01	1.85740	1.85501	1.85790
11550	2025.07.04 14:05	buy	5935	0.01	1.85739	1.85500	1.85789
11551	2025.07.04 14:05	buy	5936	0.01	1.85740	1.85501	1.85790
11552	2025.07.04 14:05	buy	5937	0.01	1.85739	1.85500	1.85789
11553	2025.07.04 14:05	buy	5938	0.01	1.85740	1.85501	1.85790
11554	2025.07.04 14:05	buy	5939	0.01	1.85741	1.85502	1.85791
11555	2025.07.04 14:05	buy	5940	0.01	1.85740	1.85501	1.85790
11556	2025.07.04 14:05	buy	5941	0.01	1.85741	1.85502	1.85791
11557	2025.07.04 14:05	buy	5942	0.01	1.85740	1.85501	1.85790
11558	2025.07.04 14:05	buy	5943	0.01	1.85741	1.85502	1.85791
11559	2025.07.04 14:05	buy	5944	0.01	1.85740	1.85501	1.85790
11560	2025.07.04 14:05	buy	5945	0.01	1.85741	1.85502	1.85791
11561	2025.07.04 14:05	buy	5946	0.01	1.85742	1.85503	1.85792
11562	2025.07.04 14:05	buy	5947	0.01	1.85741	1.85502	1.85791
11563	2025.07.04 14:05	buy	5948	0.01	1.85742	1.85503	1.85792
11564	2025.07.04 14:05	buy	5949	0.01	1.85741	1.85502	1.85791
11565	2025.07.04 14:05	buy	5950	0.01	1.85742	1.85503	1.85792
11566	2025.07.04 14:05	buy	5951	0.01	1.85741	1.85502	1.85791
11567	2025.07.04 14:05	buy	5952	0.01	1.85742	1.85503	1.85792
11568	2025.07.04 14:05	buy	5953	0.01	1.85743	1.85504	1.85793
11569	2025.07.04 14:06	buy	5954	0.01	1.85742	1.85503	1.85792
11570	2025.07.04 14:06	buy	5955	0.01	1.85743	1.85504	1.85793
11571	2025.07.04 14:06	buy	5956	0.01	1.85742	1.85503	1.85792
11572	2025.07.04 14:06	buy	5957	0.01	1.85743	1.85504	1.85793
11573	2025.07.04 14:06	buy	5958	0.01	1.85742	1.85503	1.85792
11574	2025.07.04 14:06	buy	5959	0.01	1.85743	1.85504	1.85793
11575	2025.07.04 14:06	buy	5960	0.01	1.85744	1.85505	1.85794
11576	2025.07.04 14:06	buy	5961	0.01	1.85743	1.85504	1.85793
11577	2025.07.04 14:06	buy	5962	0.01	1.85744	1.85505	1.85794
11578	2025.07.04 14:06	buy	5963	0.01	1.85743	1.85504	1.85793
11579	2025.07.04 14:06	buy	5964	0.01	1.85744	1.85505	1.85794
11580	2025.07.04 14:06	buy	5965	0.01	1.85743	1.85504	1.85793
11581	2025.07.04 14:06	buy	5966	0.01	1.85744	1.85505	1.85794
11582	2025.07.04 14:06	buy	5967	0.01	1.85745	1.85506	1.85795
11583	2025.07.04 14:06	buy	5968	0.01	1.85744	1.85505	1.85794
11584	2025.07.04 14:06	buy	5969	0.01	1.85745	1.85506	1.85795
11585	2025.07.04 14:06	buy	5970	0.01	1.85744	1.85505	1.85794
11586	2025.07.04 14:06	buy	5971	0.01	1.85745	1.85506	1.85795
11587	2025.07.04 14:06	buy	5972	0.01	1.85744	1.85505	1.85794
11588	2025.07.04 14:06	buy	5973	0.01	1.85745	1.85506	1.85795
11589	2025.07.04 14:06	buy	5974	0.01	1.85746	1.85507	1.85796
11590	2025.07.04 14:06	buy	5975	0.01	1.85745	1.85506	1.85795
11591	2025.07.04 14:06	buy	5976	0.01	1.85746	1.85507	1.85796
11592	2025.07.04 14:06	buy	5977	0.01	1.85745	1.85506	1.85795
11593	2025.07.04 14:06	buy	5978	0.01	1.85746	1.85507	1.85796
11594	2025.07.04 14:06	buy	5979	0.01	1.85745	1.85506	1.85795
11595	2025.07.04 14:06	buy	5980	0.01	1.85746	1.85507	1.85796
11596	2025.07.04 14:06	buy	5981	0.01	1.85747	1.85508	1.85797
11597	2025.07.04 14:06	buy	5982	0.01	1.85746	1.85507	1.85796
11598	2025.07.04 14:06	buy	5983	0.01	1.85747	1.85508	1.85797
11599	2025.07.04 14:06	buy	5984	0.01	1.85746	1.85507	1.85796
11600	2025.07.04 14:06	buy	5985	0.01	1.85747	1.85508	1.85797
11601	2025.07.04 14:06	buy	5986	0.01	1.85746	1.85507	1.85796
11602	2025.07.04 14:06	buy	5987	0.01	1.85747	1.85508	1.85797
11603	2025.07.04 14:06	buy	5988	0.01	1.85748	1.85509	1.85798
11604	2025.07.04 14:06	buy	5989	0.01	1.85747	1.85508	1.85797
11605	2025.07.04 14:06	buy	5990	0.01	1.85748	1.85509	1.85798
11606	2025.07.04 14:06	buy	5991	0.01	1.85747	1.85508	1.85797
11607	2025.07.04 14:06	buy	5992	0.01	1.85748	1.85509	1.85798
11608	2025.07.04 14:06	buy	5993	0.01	1.85747	1.85508	1.85797
11609	2025.07.04 14:06	buy	5994	0.01	1.85748	1.85509	1.85798
11610	2025.07.04 14:06	buy	5995	0.01	1.85749	1.85510	1.85799
11611	2025.07.04 14:06	buy	5996	0.01	1.85748	1.85509	1.85798
11612	2025.07.04 14:06	buy	5997	0.01	1.85749	1.85510	1.85799
11613	2025.07.04 14:06	buy	5998	0.01	1.85748	1.85509	1.85798
11614	2025.07.04 14:06	buy	5999	0.01	1.85749	1.85510	1.85799
11615	2025.07.04 14:06	buy	6000	0.01	1.85748	1.85509	1.85798
11616	2025.07.04 14:06	buy	6001	0.01	1.85749	1.85510	1.85799
11617	2025.07.04 14:06	buy	6002	0.01	1.85750	1.85511	1.85800
11618	2025.07.04 14:06	buy	6003	0.01	1.85749	1.85510	1.85799
11619	2025.07.04 14:06	buy	6004	0.01	1.85750	1.85511	1.85800
11620	2025.07.04 14:06	buy	6005	0.01	1.85749	1.85510	1.85799
11621	2025.07.04 14:06	buy	6006	0.01	1.85750	1.85511	1.85800
11622	2025.07.04 14:06	buy	6007	0.01	1.85749	1.85510	1.85799
11623	2025.07.04 14:06	buy	6008	0.01	1.85750	1.85511	1.85800
11624	2025.07.04 14:06	buy	6009	0.01	1.85751	1.85512	1.85801
11625	2025.07.04 14:06	buy	6010	0.01	1.85750	1.85511	1.85800
11626	2025.07.04 14:06	buy	6011	0.01	1.85751	1.85512	1.85801
11627	2025.07.04 14:06	buy	6012	0.01	1.85750	1.85511	1.85800
11628	2025.07.04 14:06	buy	6013	0.01	1.85751	1.85512	1.85801
11629	2025.07.04 14:06	buy	6014	0.01	1.85750	1.85511	1.85800
11630	2025.07.04 14:06	buy	6015	0.01	1.85751	1.85512	1.85801
11631	2025.07.04 14:06	buy	6016	0.01	1.85752	1.85513	1.85802
11632	2025.07.04 14:06	buy	6017	0.01	1.85751	1.85512	1.85801
11633	2025.07.04 14:06	buy	6018	0.01	1.85752	1.85513	1.85802
11634	2025.07.04 14:07	buy	6019	0.01	1.85751	1.85512	1.85801
11635	2025.07.04 14:07	buy	6020	0.01	1.85752	1.85513	1.85802
11636	2025.07.04 14:07	buy	6021	0.01	1.85751	1.85512	1.85801
11637	2025.07.04 14:07	buy	6022	0.01	1.85752	1.85513	1.85802
11638	2025.07.04 14:07	buy	6023	0.01	1.85753	1.85514	1.85803
11639	2025.07.04 14:07	buy	6024	0.01	1.85752	1.85513	1.85802
11640	2025.07.04 14:07	buy	6025	0.01	1.85753	1.85514	1.85803
11641	2025.07.04 14:07	buy	6026	0.01	1.85752	1.85513	1.85802
11642	2025.07.04 14:07	buy	6027	0.01	1.85753	1.85514	1.85803
11643	2025.07.04 14:07	buy	6028	0.01	1.85752	1.85513	1.85802
11644	2025.07.04 14:07	buy	6029	0.01	1.85753	1.85514	1.85803
11645	2025.07.04 14:07	buy	6030	0.01	1.85754	1.85515	1.85804
11646	2025.07.04 14:07	buy	6031	0.01	1.85753	1.85514	1.85803
11647	2025.07.04 14:07	buy	6032	0.01	1.85754	1.85515	1.85804
11648	2025.07.04 14:07	buy	6033	0.01	1.85753	1.85514	1.85803
11649	2025.07.04 14:07	buy	6034	0.01	1.85754	1.85515	1.85804
11650	2025.07.04 14:07	buy	6035	0.01	1.85753	1.85514	1.85803
11651	2025.07.04 14:07	buy	6036	0.01	1.85754	1.85515	1.85804
11652	2025.07.04 14:07	buy	6037	0.01	1.85755	1.85516	1.85805
11653	2025.07.04 14:07	buy	6038	0.01	1.85754	1.85515	1.85804
11654	2025.07.04 14:07	buy	6039	0.01	1.85755	1.85516	1.85805
11655	2025.07.04 14:07	buy	6040	0.01	1.85754	1.85515	1.85804
11656	2025.07.04 14:07	buy	6041	0.01	1.85755	1.85516	1.85805
11657	2025.07.04 14:07	buy	6042	0.01	1.85754	1.85515	1.85804
11658	2025.07.04 14:07	buy	6043	0.01	1.85755	1.85516	1.85805
11659	2025.07.04 14:07	buy	6044	0.01	1.85756	1.85517	1.85806
11660	2025.07.04 14:07	buy	6045	0.01	1.85755	1.85516	1.85805
11661	2025.07.04 14:07	buy	6046	0.01	1.85756	1.85517	1.85806
11662	2025.07.04 14:07	buy	6047	0.01	1.85755	1.85516	1.85805
11663	2025.07.04 14:07	buy	6048	0.01	1.85756	1.85517	1.85806
11664	2025.07.04 14:07	buy	6049	0.01	1.85755	1.85516	1.85805
11665	2025.07.04 14:07	buy	6050	0.01	1.85756	1.85517	1.85806
11666	2025.07.04 14:07	buy	6051	0.01	1.85755	1.85516	1.85805
11667	2025.07.04 14:07	buy	6052	0.01	1.85756	1.85517	1.85806
11668	2025.07.04 14:07	buy	6053	0.01	1.85755	1.85516	1.85805
11669	2025.07.04 14:07	buy	6054	0.01	1.85754	1.85515	1.85804
11670	2025.07.04 14:07	buy	6055	0.01	1.85755	1.85516	1.85805
11671	2025.07.04 14:07	buy	6056	0.01	1.85754	1.85515	1.85804
11672	2025.07.04 14:07	buy	6057	0.01	1.85753	1.85514	1.85803
11673	2025.07.04 14:07	buy	6058	0.01	1.85754	1.85515	1.85804
11674	2025.07.04 14:07	buy	6059	0.01	1.85753	1.85514	1.85803
11675	2025.07.04 14:07	buy	6060	0.01	1.85752	1.85513	1.85802
11676	2025.07.04 14:07	buy	6061	0.01	1.85753	1.85514	1.85803
11677	2025.07.04 14:07	buy	6062	0.01	1.85752	1.85513	1.85802
11678	2025.07.04 14:07	buy	6063	0.01	1.85751	1.85512	1.85801
11679	2025.07.04 14:07	buy	6064	0.01	1.85752	1.85513	1.85802
11680	2025.07.04 14:07	buy	6065	0.01	1.85751	1.85512	1.85801
11681	2025.07.04 14:07	buy	6066	0.01	1.85750	1.85511	1.85800
11682	2025.07.04 14:07	buy	6067	0.01	1.85751	1.85512	1.85801
11683	2025.07.04 14:07	buy	6068	0.01	1.85750	1.85511	1.85800
11684	2025.07.04 14:07	buy	6069	0.01	1.85749	1.85510	1.85799
11685	2025.07.04 14:07	buy	6070	0.01	1.85750	1.85511	1.85800
11686	2025.07.04 14:07	buy	6071	0.01	1.85749	1.85510	1.85799
11687	2025.07.04 14:07	buy	6072	0.01	1.85748	1.85509	1.85798
11688	2025.07.04 14:07	buy	6073	0.01	1.85749	1.85510	1.85799
11689	2025.07.04 14:07	buy	6074	0.01	1.85748	1.85509	1.85798
11690	2025.07.04 14:07	buy	6075	0.01	1.85747	1.85508	1.85797
11691	2025.07.04 14:07	buy	6076	0.01	1.85748	1.85509	1.85798
11692	2025.07.04 14:07	buy	6077	0.01	1.85747	1.85508	1.85797
11693	2025.07.04 14:08	buy	6078	0.01	1.85746	1.85507	1.85796
11694	2025.07.04 14:08	buy	6079	0.01	1.85747	1.85508	1.85797
11695	2025.07.04 14:08	buy	6080	0.01	1.85746	1.85507	1.85796
11696	2025.07.04 14:08	buy	6081	0.01	1.85745	1.85506	1.85795
11697	2025.07.04 14:08	buy	6082	0.01	1.85746	1.85507	1.85796
11698	2025.07.04 14:08	buy	6083	0.01	1.85745	1.85506	1.85795
11699	2025.07.04 14:08	buy	6084	0.01	1.85744	1.85505	1.85794
11700	2025.07.04 14:08	buy	6085	0.01	1.85745	1.85506	1.85795
11701	2025.07.04 14:08	buy	6086	0.01	1.85744	1.85505	1.85794
11702	2025.07.04 14:08	buy	6087	0.01	1.85743	1.85504	1.85793
11703	2025.07.04 14:08	buy	6088	0.01	1.85744	1.85505	1.85794
11704	2025.07.04 14:08	buy	6089	0.01	1.85743	1.85504	1.85793
11705	2025.07.04 14:08	buy	6090	0.01	1.85742	1.85503	1.85792
11706	2025.07.04 14:08	buy	6091	0.01	1.85743	1.85504	1.85793
11707	2025.07.04 14:08	buy	6092	0.01	1.85742	1.85503	1.85792
11708	2025.07.04 14:08	buy	6093	0.01	1.85741	1.85502	1.85791
11709	2025.07.04 14:08	buy	6094	0.01	1.85742	1.85503	1.85792
11710	2025.07.04 14:08	buy	6095	0.01	1.85741	1.85502	1.85791
11711	2025.07.04 14:08	buy	6096	0.01	1.85740	1.85501	1.85790
11712	2025.07.04 14:08	buy	6097	0.01	1.85741	1.85502	1.85791
11713	2025.07.04 14:08	buy	6098	0.01	1.85740	1.85501	1.85790
11714	2025.07.04 14:08	buy	6099	0.01	1.85739	1.85500	1.85789
11715	2025.07.04 14:08	buy	6100	0.01	1.85740	1.85501	1.85790
11716	2025.07.04 14:08	buy	6101	0.01	1.85739	1.85500	1.85789
11717	2025.07.04 14:08	buy	6102	0.01	1.85738	1.85499	1.85788
11718	2025.07.04 14:08	buy	6103	0.01	1.85739	1.85500	1.85789
11719	2025.07.04 14:08	buy	6104	0.01	1.85738	1.85499	1.85788
11720	2025.07.04 14:08	buy	6105	0.01	1.85737	1.85498	1.85787
11721	2025.07.04 14:08	buy	6106	0.01	1.85738	1.85499	1.85788
11722	2025.07.04 14:08	buy	6107	0.01	1.85737	1.85498	1.85787
11723	2025.07.04 14:08	buy	6108	0.01	1.85736	1.85497	1.85786
11724	2025.07.04 14:08	buy	6109	0.01	1.85737	1.85498	1.85787
11725	2025.07.04 14:08	buy	6110	0.01	1.85736	1.85497	1.85786
11726	2025.07.04 14:08	buy	6111	0.01	1.85735	1.85496	1.85785
11727	2025.07.04 14:08	buy	6112	0.01	1.85736	1.85497	1.85786
11728	2025.07.04 14:08	buy	6113	0.01	1.85735	1.85496	1.85785
11729	2025.07.04 14:08	buy	6114	0.01	1.85734	1.85495	1.85784
11730	2025.07.04 14:08	buy	6115	0.01	1.85735	1.85496	1.85785
11731	2025.07.04 14:13	close at stop	6115	0.01	1.85564	1.85496	1.85785	-1.22	2477.79
11732	2025.07.04 14:13	close at stop	6114	0.01	1.85564	1.85495	1.85784	-1.22	2476.57
11733	2025.07.04 14:13	close at stop	6113	0.01	1.85564	1.85496	1.85785	-1.22	2475.35
11734	2025.07.04 14:13	close at stop	6112	0.01	1.85564	1.85497	1.85786	-1.23	2474.12
11735	2025.07.04 14:13	close at stop	6111	0.01	1.85564	1.85496	1.85785	-1.22	2472.90
11736	2025.07.04 14:13	close at stop	6110	0.01	1.85564	1.85497	1.85786	-1.23	2471.67
11737	2025.07.04 14:13	close at stop	6109	0.01	1.85564	1.85498	1.85787	-1.24	2470.43
11738	2025.07.04 14:13	close at stop	6108	0.01	1.85564	1.85497	1.85786	-1.23	2469.20
11739	2025.07.04 14:13	close at stop	6107	0.01	1.85564	1.85498	1.85787	-1.24	2467.96
11740	2025.07.04 14:13	close at stop	6106	0.01	1.85564	1.85499	1.85788	-1.25	2466.71
11741	2025.07.04 14:13	close at stop	6105	0.01	1.85564	1.85498	1.85787	-1.24	2465.47
11742	2025.07.04 14:13	close at stop	6104	0.01	1.85564	1.85499	1.85788	-1.25	2464.22
11743	2025.07.04 14:13	close at stop	6103	0.01	1.85564	1.85500	1.85789	-1.25	2462.97
11744	2025.07.04 14:13	close at stop	6102	0.01	1.85564	1.85499	1.85788	-1.25	2461.72
11745	2025.07.04 14:13	close at stop	6101	0.01	1.85564	1.85500	1.85789	-1.25	2460.47
11746	2025.07.04 14:13	close at stop	6100	0.01	1.85564	1.85501	1.85790	-1.26	2459.21
11747	2025.07.04 14:13	close at stop	6099	0.01	1.85564	1.85500	1.85789	-1.25	2457.96
11748	2025.07.04 14:13	close at stop	6098	0.01	1.85564	1.85501	1.85790	-1.26	2456.70
11749	2025.07.04 14:13	close at stop	6097	0.01	1.85564	1.85502	1.85791	-1.27	2455.43
11750	2025.07.04 14:13	close at stop	6096	0.01	1.85564	1.85501	1.85790	-1.26	2454.17
11751	2025.07.04 14:13	close at stop	6095	0.01	1.85564	1.85502	1.85791	-1.27	2452.90
11752	2025.07.04 14:13	close at stop	6094	0.01	1.85564	1.85503	1.85792	-1.27	2451.63
11753	2025.07.04 14:13	close at stop	6093	0.01	1.85564	1.85502	1.85791	-1.27	2450.36
11754	2025.07.04 14:13	close at stop	6092	0.01	1.85564	1.85503	1.85792	-1.27	2449.09
11755	2025.07.04 14:13	close at stop	6091	0.01	1.85564	1.85504	1.85793	-1.28	2447.81
11756	2025.07.04 14:13	close at stop	6090	0.01	1.85564	1.85503	1.85792	-1.27	2446.54
11757	2025.07.04 14:13	close at stop	6089	0.01	1.85564	1.85504	1.85793	-1.28	2445.26
11758	2025.07.04 14:13	close at stop	6088	0.01	1.85564	1.85505	1.85794	-1.29	2443.97
11759	2025.07.04 14:13	close at stop	6087	0.01	1.85564	1.85504	1.85793	-1.28	2442.69
11760	2025.07.04 14:13	close at stop	6086	0.01	1.85564	1.85505	1.85794	-1.29	2441.40
11761	2025.07.04 14:13	close at stop	6085	0.01	1.85564	1.85506	1.85795	-1.30	2440.10
11762	2025.07.04 14:13	close at stop	6084	0.01	1.85564	1.85505	1.85794	-1.29	2438.81
11763	2025.07.04 14:13	close at stop	6083	0.01	1.85564	1.85506	1.85795	-1.30	2437.51
11764	2025.07.04 14:13	close at stop	6082	0.01	1.85564	1.85507	1.85796	-1.30	2436.21
11765	2025.07.04 14:13	close at stop	6081	0.01	1.85564	1.85506	1.85795	-1.30	2434.91
11766	2025.07.04 14:13	close at stop	6080	0.01	1.85564	1.85507	1.85796	-1.30	2433.61
11767	2025.07.04 14:13	close at stop	6079	0.01	1.85564	1.85508	1.85797	-1.31	2432.30
11768	2025.07.04 14:13	close at stop	6078	0.01	1.85564	1.85507	1.85796	-1.30	2431.00
11769	2025.07.04 14:13	close at stop	6077	0.01	1.85564	1.85508	1.85797	-1.31	2429.69
11770	2025.07.04 14:13	close at stop	6076	0.01	1.85564	1.85509	1.85798	-1.32	2428.37
11771	2025.07.04 14:13	close at stop	6075	0.01	1.85564	1.85508	1.85797	-1.31	2427.06
11772	2025.07.04 14:13	close at stop	6074	0.01	1.85564	1.85509	1.85798	-1.32	2425.74
11773	2025.07.04 14:13	close at stop	6073	0.01	1.85564	1.85510	1.85799	-1.32	2424.42
11774	2025.07.04 14:13	close at stop	6072	0.01	1.85564	1.85509	1.85798	-1.32	2423.10
11775	2025.07.04 14:13	close at stop	6071	0.01	1.85564	1.85510	1.85799	-1.32	2421.78
11776	2025.07.04 14:13	close at stop	6070	0.01	1.85564	1.85511	1.85800	-1.33	2420.45
11777	2025.07.04 14:13	close at stop	6069	0.01	1.85564	1.85510	1.85799	-1.32	2419.13
11778	2025.07.04 14:13	close at stop	6068	0.01	1.85564	1.85511	1.85800	-1.33	2417.80
11779	2025.07.04 14:13	close at stop	6067	0.01	1.85564	1.85512	1.85801	-1.34	2416.46
11780	2025.07.04 14:13	close at stop	6066	0.01	1.85564	1.85511	1.85800	-1.33	2415.13
11781	2025.07.04 14:13	close at stop	6065	0.01	1.85564	1.85512	1.85801	-1.34	2413.79
11782	2025.07.04 14:13	close at stop	6064	0.01	1.85564	1.85513	1.85802	-1.35	2412.44
11783	2025.07.04 14:13	close at stop	6063	0.01	1.85564	1.85512	1.85801	-1.34	2411.10
11784	2025.07.04 14:13	close at stop	6062	0.01	1.85564	1.85513	1.85802	-1.35	2409.75
11785	2025.07.04 14:13	close at stop	6061	0.01	1.85564	1.85514	1.85803	-1.35	2408.40
11786	2025.07.04 14:13	close at stop	6060	0.01	1.85564	1.85513	1.85802	-1.35	2407.05
11787	2025.07.04 14:13	close at stop	6059	0.01	1.85564	1.85514	1.85803	-1.35	2405.70
11788	2025.07.04 14:13	close at stop	6058	0.01	1.85564	1.85515	1.85804	-1.36	2404.34
11789	2025.07.04 14:13	close at stop	6057	0.01	1.85564	1.85514	1.85803	-1.35	2402.99
11790	2025.07.04 14:13	close at stop	6056	0.01	1.85564	1.85515	1.85804	-1.36	2401.63
11791	2025.07.04 14:13	close at stop	6055	0.01	1.85564	1.85516	1.85805	-1.37	2400.26
11792	2025.07.04 14:13	close at stop	6054	0.01	1.85564	1.85515	1.85804	-1.36	2398.90
11793	2025.07.04 14:13	close at stop	6053	0.01	1.85564	1.85516	1.85805	-1.37	2397.53
11794	2025.07.04 14:13	close at stop	6052	0.01	1.85564	1.85517	1.85806	-1.37	2396.16
11795	2025.07.04 14:13	close at stop	6051	0.01	1.85564	1.85516	1.85805	-1.37	2394.79
11796	2025.07.04 14:13	close at stop	6050	0.01	1.85564	1.85517	1.85806	-1.37	2393.42
11797	2025.07.04 14:13	close at stop	6049	0.01	1.85564	1.85516	1.85805	-1.37	2392.05
11798	2025.07.04 14:13	close at stop	6048	0.01	1.85564	1.85517	1.85806	-1.37	2390.68
11799	2025.07.04 14:13	close at stop	6047	0.01	1.85564	1.85516	1.85805	-1.37	2389.31
11800	2025.07.04 14:13	close at stop	6046	0.01	1.85564	1.85517	1.85806	-1.37	2387.94
11801	2025.07.04 14:13	close at stop	6045	0.01	1.85564	1.85516	1.85805	-1.37	2386.57
11802	2025.07.04 14:13	close at stop	6044	0.01	1.85564	1.85517	1.85806	-1.37	2385.20
11803	2025.07.04 14:13	close at stop	6043	0.01	1.85564	1.85516	1.85805	-1.37	2383.83
11804	2025.07.04 14:13	close at stop	6042	0.01	1.85564	1.85515	1.85804	-1.36	2382.47
11805	2025.07.04 14:13	close at stop	6041	0.01	1.85564	1.85516	1.85805	-1.37	2381.10
11806	2025.07.04 14:13	close at stop	6040	0.01	1.85564	1.85515	1.85804	-1.36	2379.74
11807	2025.07.04 14:13	close at stop	6039	0.01	1.85564	1.85516	1.85805	-1.37	2378.37
11808	2025.07.04 14:13	close at stop	6038	0.01	1.85564	1.85515	1.85804	-1.36	2377.01
11809	2025.07.04 14:13	close at stop	6037	0.01	1.85564	1.85516	1.85805	-1.37	2375.64
11810	2025.07.04 14:13	close at stop	6036	0.01	1.85564	1.85515	1.85804	-1.36	2374.28
11811	2025.07.04 14:13	close at stop	6035	0.01	1.85564	1.85514	1.85803	-1.35	2372.93
11812	2025.07.04 14:13	close at stop	6034	0.01	1.85564	1.85515	1.85804	-1.36	2371.57
11813	2025.07.04 14:13	close at stop	6033	0.01	1.85564	1.85514	1.85803	-1.35	2370.22
11814	2025.07.04 14:13	close at stop	6032	0.01	1.85564	1.85515	1.85804	-1.36	2368.86
11815	2025.07.04 14:13	close at stop	6031	0.01	1.85564	1.85514	1.85803	-1.35	2367.51
11816	2025.07.04 14:13	close at stop	6030	0.01	1.85564	1.85515	1.85804	-1.36	2366.15
11817	2025.07.04 14:13	close at stop	6029	0.01	1.85564	1.85514	1.85803	-1.35	2364.80
11818	2025.07.04 14:13	close at stop	6028	0.01	1.85564	1.85513	1.85802	-1.35	2363.45
11819	2025.07.04 14:13	close at stop	6027	0.01	1.85564	1.85514	1.85803	-1.35	2362.10
11820	2025.07.04 14:13	close at stop	6026	0.01	1.85564	1.85513	1.85802	-1.35	2360.75
11821	2025.07.04 14:13	close at stop	6025	0.01	1.85564	1.85514	1.85803	-1.35	2359.40
11822	2025.07.04 14:13	close at stop	6024	0.01	1.85564	1.85513	1.85802	-1.35	2358.05
11823	2025.07.04 14:13	close at stop	6023	0.01	1.85564	1.85514	1.85803	-1.35	2356.70
11824	2025.07.04 14:13	close at stop	6022	0.01	1.85564	1.85513	1.85802	-1.35	2355.35
11825	2025.07.04 14:13	close at stop	6021	0.01	1.85564	1.85512	1.85801	-1.34	2354.01
11826	2025.07.04 14:13	close at stop	6020	0.01	1.85564	1.85513	1.85802	-1.35	2352.66
11827	2025.07.04 14:13	close at stop	6019	0.01	1.85564	1.85512	1.85801	-1.34	2351.32
11828	2025.07.04 14:13	close at stop	6018	0.01	1.85564	1.85513	1.85802	-1.35	2349.97
11829	2025.07.04 14:13	close at stop	6017	0.01	1.85564	1.85512	1.85801	-1.34	2348.63
11830	2025.07.04 14:13	close at stop	6016	0.01	1.85564	1.85513	1.85802	-1.35	2347.28
11831	2025.07.04 14:13	close at stop	6015	0.01	1.85564	1.85512	1.85801	-1.34	2345.94
11832	2025.07.04 14:13	close at stop	6014	0.01	1.85564	1.85511	1.85800	-1.33	2344.61
11833	2025.07.04 14:13	close at stop	6013	0.01	1.85564	1.85512	1.85801	-1.34	2343.27
11834	2025.07.04 14:13	close at stop	6012	0.01	1.85564	1.85511	1.85800	-1.33	2341.94
11835	2025.07.04 14:13	close at stop	6011	0.01	1.85564	1.85512	1.85801	-1.34	2340.60
11836	2025.07.04 14:13	close at stop	6010	0.01	1.85564	1.85511	1.85800	-1.33	2339.27
11837	2025.07.04 14:13	close at stop	6009	0.01	1.85564	1.85512	1.85801	-1.34	2337.93
11838	2025.07.04 14:13	close at stop	6008	0.01	1.85564	1.85511	1.85800	-1.33	2336.60
11839	2025.07.04 14:13	close at stop	6007	0.01	1.85564	1.85510	1.85799	-1.32	2335.28
11840	2025.07.04 14:13	close at stop	6006	0.01	1.85564	1.85511	1.85800	-1.33	2333.95
11841	2025.07.04 14:13	close at stop	6005	0.01	1.85564	1.85510	1.85799	-1.32	2332.63
11842	2025.07.04 14:13	close at stop	6004	0.01	1.85564	1.85511	1.85800	-1.33	2331.30
11843	2025.07.04 14:13	close at stop	6003	0.01	1.85564	1.85510	1.85799	-1.32	2329.98
11844	2025.07.04 14:13	close at stop	6002	0.01	1.85564	1.85511	1.85800	-1.33	2328.65
11845	2025.07.04 14:13	close at stop	6001	0.01	1.85564	1.85510	1.85799	-1.32	2327.33
11846	2025.07.04 14:13	close at stop	6000	0.01	1.85564	1.85509	1.85798	-1.32	2326.01
11847	2025.07.04 14:13	close at stop	5999	0.01	1.85564	1.85510	1.85799	-1.32	2324.69
11848	2025.07.04 14:13	close at stop	5998	0.01	1.85564	1.85509	1.85798	-1.32	2323.37
11849	2025.07.04 14:13	close at stop	5997	0.01	1.85564	1.85510	1.85799	-1.32	2322.05
11850	2025.07.04 14:13	close at stop	5996	0.01	1.85564	1.85509	1.85798	-1.32	2320.73
11851	2025.07.04 14:13	close at stop	5995	0.01	1.85564	1.85510	1.85799	-1.32	2319.41
11852	2025.07.04 14:13	close at stop	5994	0.01	1.85564	1.85509	1.85798	-1.32	2318.09
11853	2025.07.04 14:13	close at stop	5993	0.01	1.85564	1.85508	1.85797	-1.31	2316.78
11854	2025.07.04 14:13	close at stop	5992	0.01	1.85564	1.85509	1.85798	-1.32	2315.46
11855	2025.07.04 14:13	close at stop	5991	0.01	1.85564	1.85508	1.85797	-1.31	2314.15
11856	2025.07.04 14:13	close at stop	5990	0.01	1.85564	1.85509	1.85798	-1.32	2312.83
11857	2025.07.04 14:13	close at stop	5989	0.01	1.85564	1.85508	1.85797	-1.31	2311.52
11858	2025.07.04 14:13	close at stop	5988	0.01	1.85564	1.85509	1.85798	-1.32	2310.20
11859	2025.07.04 14:13	close at stop	5987	0.01	1.85564	1.85508	1.85797	-1.31	2308.89
11860	2025.07.04 14:13	close at stop	5986	0.01	1.85564	1.85507	1.85796	-1.30	2307.59
11861	2025.07.04 14:13	close at stop	5985	0.01	1.85564	1.85508	1.85797	-1.31	2306.28
11862	2025.07.04 14:13	close at stop	5984	0.01	1.85564	1.85507	1.85796	-1.30	2304.98
11863	2025.07.04 14:13	close at stop	5983	0.01	1.85564	1.85508	1.85797	-1.31	2303.67
11864	2025.07.04 14:13	close at stop	5982	0.01	1.85564	1.85507	1.85796	-1.30	2302.37
11865	2025.07.04 14:13	close at stop	5981	0.01	1.85564	1.85508	1.85797	-1.31	2301.06
11866	2025.07.04 14:13	close at stop	5980	0.01	1.85564	1.85507	1.85796	-1.30	2299.76
11867	2025.07.04 14:13	close at stop	5979	0.01	1.85564	1.85506	1.85795	-1.30	2298.46
11868	2025.07.04 14:13	close at stop	5978	0.01	1.85564	1.85507	1.85796	-1.30	2297.16
11869	2025.07.04 14:13	close at stop	5977	0.01	1.85564	1.85506	1.85795	-1.30	2295.86
11870	2025.07.04 14:13	close at stop	5976	0.01	1.85564	1.85507	1.85796	-1.30	2294.56
11871	2025.07.04 14:13	close at stop	5975	0.01	1.85564	1.85506	1.85795	-1.30	2293.26
11872	2025.07.04 14:13	close at stop	5974	0.01	1.85564	1.85507	1.85796	-1.30	2291.96
11873	2025.07.04 14:13	close at stop	5973	0.01	1.85564	1.85506	1.85795	-1.30	2290.66
11874	2025.07.04 14:13	close at stop	5972	0.01	1.85564	1.85505	1.85794	-1.29	2289.37
11875	2025.07.04 14:13	close at stop	5971	0.01	1.85564	1.85506	1.85795	-1.30	2288.07
11876	2025.07.04 14:13	close at stop	5970	0.01	1.85564	1.85505	1.85794	-1.29	2286.78
11877	2025.07.04 14:13	close at stop	5969	0.01	1.85564	1.85506	1.85795	-1.30	2285.48
11878	2025.07.04 14:13	close at stop	5968	0.01	1.85564	1.85505	1.85794	-1.29	2284.19
11879	2025.07.04 14:13	close at stop	5967	0.01	1.85564	1.85506	1.85795	-1.30	2282.89
11880	2025.07.04 14:13	close at stop	5966	0.01	1.85564	1.85505	1.85794	-1.29	2281.60
11881	2025.07.04 14:13	close at stop	5965	0.01	1.85564	1.85504	1.85793	-1.28	2280.32
11882	2025.07.04 14:13	close at stop	5964	0.01	1.85564	1.85505	1.85794	-1.29	2279.03
11883	2025.07.04 14:13	close at stop	5963	0.01	1.85564	1.85504	1.85793	-1.28	2277.75
11884	2025.07.04 14:13	close at stop	5962	0.01	1.85564	1.85505	1.85794	-1.29	2276.46
11885	2025.07.04 14:13	close at stop	5961	0.01	1.85564	1.85504	1.85793	-1.28	2275.18
11886	2025.07.04 14:13	close at stop	5960	0.01	1.85564	1.85505	1.85794	-1.29	2273.89
11887	2025.07.04 14:13	close at stop	5959	0.01	1.85564	1.85504	1.85793	-1.28	2272.61
11888	2025.07.04 14:13	close at stop	5958	0.01	1.85564	1.85503	1.85792	-1.27	2271.34
11889	2025.07.04 14:13	close at stop	5957	0.01	1.85564	1.85504	1.85793	-1.28	2270.06
11890	2025.07.04 14:13	close at stop	5956	0.01	1.85564	1.85503	1.85792	-1.27	2268.79
11891	2025.07.04 14:13	close at stop	5955	0.01	1.85564	1.85504	1.85793	-1.28	2267.51
11892	2025.07.04 14:13	close at stop	5954	0.01	1.85564	1.85503	1.85792	-1.27	2266.24
11893	2025.07.04 14:13	close at stop	5953	0.01	1.85564	1.85504	1.85793	-1.28	2264.96
11894	2025.07.04 14:13	close at stop	5952	0.01	1.85564	1.85503	1.85792	-1.27	2263.69
11895	2025.07.04 14:13	close at stop	5951	0.01	1.85564	1.85502	1.85791	-1.27	2262.42
11896	2025.07.04 14:13	close at stop	5950	0.01	1.85564	1.85503	1.85792	-1.27	2261.15
11897	2025.07.04 14:13	close at stop	5949	0.01	1.85564	1.85502	1.85791	-1.27	2259.88
11898	2025.07.04 14:13	close at stop	5948	0.01	1.85564	1.85503	1.85792	-1.27	2258.61
11899	2025.07.04 14:13	close at stop	5947	0.01	1.85564	1.85502	1.85791	-1.27	2257.34
11900	2025.07.04 14:13	close at stop	5946	0.01	1.85564	1.85503	1.85792	-1.27	2256.07
11901	2025.07.04 14:13	close at stop	5945	0.01	1.85564	1.85502	1.85791	-1.27	2254.80
11902	2025.07.04 14:13	close at stop	5944	0.01	1.85564	1.85501	1.85790	-1.26	2253.54
11903	2025.07.04 14:13	close at stop	5943	0.01	1.85564	1.85502	1.85791	-1.27	2252.27
11904	2025.07.04 14:13	close at stop	5942	0.01	1.85564	1.85501	1.85790	-1.26	2251.01
11905	2025.07.04 14:13	close at stop	5941	0.01	1.85564	1.85502	1.85791	-1.27	2249.74
11906	2025.07.04 14:13	close at stop	5940	0.01	1.85564	1.85501	1.85790	-1.26	2248.48
11907	2025.07.04 14:13	close at stop	5939	0.01	1.85564	1.85502	1.85791	-1.27	2247.21
11908	2025.07.04 14:13	close at stop	5938	0.01	1.85564	1.85501	1.85790	-1.26	2245.95
11909	2025.07.04 14:13	close at stop	5937	0.01	1.85564	1.85500	1.85789	-1.25	2244.70
11910	2025.07.04 14:13	close at stop	5936	0.01	1.85564	1.85501	1.85790	-1.26	2243.44
11911	2025.07.04 14:13	close at stop	5935	0.01	1.85564	1.85500	1.85789	-1.25	2242.19
11912	2025.07.04 14:13	close at stop	5934	0.01	1.85564	1.85501	1.85790	-1.26	2240.93
11913	2025.07.04 14:13	close at stop	5933	0.01	1.85564	1.85500	1.85789	-1.25	2239.68
11914	2025.07.04 14:13	close at stop	5932	0.01	1.85564	1.85501	1.85790	-1.26	2238.42
11915	2025.07.04 14:13	close at stop	5931	0.01	1.85564	1.85500	1.85789	-1.25	2237.17
11916	2025.07.04 14:13	close at stop	5930	0.01	1.85564	1.85499	1.85788	-1.25	2235.92
11917	2025.07.04 14:13	close at stop	5929	0.01	1.85564	1.85500	1.85789	-1.25	2234.67
11918	2025.07.04 14:13	close at stop	5928	0.01	1.85564	1.85499	1.85788	-1.25	2233.42
11919	2025.07.04 14:13	close at stop	5927	0.01	1.85564	1.85500	1.85789	-1.25	2232.17
11920	2025.07.04 14:13	close at stop	5926	0.01	1.85564	1.85499	1.85788	-1.25	2230.92
11921	2025.07.04 14:13	close at stop	5925	0.01	1.85564	1.85500	1.85789	-1.25	2229.67
11922	2025.07.04 14:13	close at stop	5924	0.01	1.85564	1.85499	1.85788	-1.25	2228.42
11923	2025.07.04 14:13	close at stop	5923	0.01	1.85564	1.85498	1.85787	-1.24	2227.18
11924	2025.07.04 14:13	close at stop	5922	0.01	1.85564	1.85499	1.85788	-1.25	2225.93
11925	2025.07.04 14:13	close at stop	5921	0.01	1.85564	1.85498	1.85787	-1.24	2224.69
11926	2025.07.04 14:13	close at stop	5920	0.01	1.85564	1.85499	1.85788	-1.25	2223.44
11927	2025.07.04 14:13	close at stop	5919	0.01	1.85564	1.85498	1.85787	-1.24	2222.20
11928	2025.07.04 14:13	close at stop	5918	0.01	1.85564	1.85499	1.85788	-1.25	2220.95
11929	2025.07.04 14:13	close at stop	5917	0.01	1.85564	1.85498	1.85787	-1.24	2219.71
11930	2025.07.04 14:13	close at stop	5916	0.01	1.85564	1.85497	1.85786	-1.23	2218.48
11931	2025.07.04 14:13	close at stop	5915	0.01	1.85564	1.85498	1.85787	-1.24	2217.24
11932	2025.07.04 14:13	close at stop	5914	0.01	1.85564	1.85497	1.85786	-1.23	2216.01
11933	2025.07.04 14:13	close at stop	5913	0.01	1.85564	1.85498	1.85787	-1.24	2214.77
11934	2025.07.04 14:13	close at stop	5912	0.01	1.85564	1.85497	1.85786	-1.23	2213.54
11935	2025.07.04 14:13	close at stop	5911	0.01	1.85564	1.85498	1.85787	-1.24	2212.30
11936	2025.07.04 14:13	close at stop	5910	0.01	1.85564	1.85497	1.85786	-1.23	2211.07
11937	2025.07.04 14:13	close at stop	5909	0.01	1.85564	1.85496	1.85785	-1.22	2209.85
11938	2025.07.04 14:13	close at stop	5908	0.01	1.85564	1.85497	1.85786	-1.23	2208.62
11939	2025.07.04 14:13	close at stop	5907	0.01	1.85564	1.85496	1.85785	-1.22	2207.40
11940	2025.07.04 14:13	close at stop	5906	0.01	1.85564	1.85497	1.85786	-1.23	2206.17
11941	2025.07.04 14:13	close at stop	5905	0.01	1.85564	1.85496	1.85785	-1.22	2204.95
11942	2025.07.04 14:13	close at stop	5904	0.01	1.85564	1.85497	1.85786	-1.23	2203.72
11943	2025.07.04 14:13	close at stop	5903	0.01	1.85564	1.85496	1.85785	-1.22	2202.50
11944	2025.07.04 14:13	close at stop	5902	0.01	1.85564	1.85495	1.85784	-1.22	2201.28
11945	2025.07.04 14:13	close at stop	5901	0.01	1.85564	1.85496	1.85785	-1.22	2200.06
11946	2025.07.04 14:13	close at stop	5900	0.01	1.85564	1.85495	1.85784	-1.22	2198.84
11947	2025.07.04 14:13	close at stop	5899	0.01	1.85564	1.85496	1.85785	-1.22	2197.62
11948	2025.07.04 14:13	close at stop	5898	0.01	1.85564	1.85495	1.85784	-1.22	2196.40
11949	2025.07.04 14:13	close at stop	5897	0.01	1.85564	1.85496	1.85785	-1.22	2195.18
11950	2025.07.04 14:13	close at stop	5896	0.01	1.85564	1.85495	1.85784	-1.22	2193.96
11951	2025.07.04 14:13	close at stop	5895	0.01	1.85564	1.85494	1.85783	-1.21	2192.75
11952	2025.07.04 14:13	close at stop	5894	0.01	1.85564	1.85495	1.85784	-1.22	2191.53
11953	2025.07.04 14:13	close at stop	5893	0.01	1.85564	1.85494	1.85783	-1.21	2190.32
11954	2025.07.04 14:13	close at stop	5892	0.01	1.85564	1.85495	1.85784	-1.22	2189.10
11955	2025.07.04 14:13	close at stop	5891	0.01	1.85564	1.85494	1.85783	-1.21	2187.89
11956	2025.07.04 14:13	close at stop	5890	0.01	1.85564	1.85495	1.85784	-1.22	2186.67
11957	2025.07.04 14:13	close at stop	5889	0.01	1.85564	1.85494	1.85783	-1.21	2185.46
11958	2025.07.04 14:13	close at stop	5888	0.01	1.85564	1.85495	1.85784	-1.22	2184.24
11959	2025.07.04 14:13	close at stop	5887	0.01	1.85564	1.85494	1.85783	-1.21	2183.03
11960	2025.07.04 14:13	close at stop	5886	0.01	1.85564	1.85495	1.85784	-1.22	2181.81
11961	2025.07.04 14:13	close at stop	5885	0.01	1.85564	1.85494	1.85783	-1.21	2180.60
11962	2025.07.04 14:13	close at stop	5884	0.01	1.85564	1.85495	1.85784	-1.22	2179.38
11963	2025.07.04 14:13	close at stop	5883	0.01	1.85564	1.85494	1.85783	-1.21	2178.17
11964	2025.07.04 14:13	close at stop	5882	0.01	1.85564	1.85495	1.85784	-1.22	2176.95
11965	2025.07.04 14:13	close at stop	5881	0.01	1.85564	1.85494	1.85783	-1.21	2175.74
11966	2025.07.04 14:13	close at stop	5880	0.01	1.85564	1.85495	1.85784	-1.22	2174.52
11967	2025.07.04 14:13	close at stop	5879	0.01	1.85564	1.85494	1.85783	-1.21	2173.31
11968	2025.07.04 14:13	close at stop	5878	0.01	1.85564	1.85495	1.85784	-1.22	2172.09
11969	2025.07.04 14:13	close at stop	5877	0.01	1.85564	1.85494	1.85783	-1.21	2170.88
11970	2025.07.04 14:13	close at stop	5876	0.01	1.85564	1.85495	1.85784	-1.22	2169.66
11971	2025.07.04 14:13	close at stop	5875	0.01	1.85564	1.85494	1.85783	-1.21	2168.45
11972	2025.07.04 14:13	close at stop	5874	0.01	1.85564	1.85495	1.85784	-1.22	2167.23
11973	2025.07.04 14:13	close at stop	5873	0.01	1.85564	1.85496	1.85785	-1.22	2166.01
11974	2025.07.04 14:13	close at stop	5872	0.01	1.85564	1.85495	1.85784	-1.22	2164.79
11975	2025.07.04 14:13	close at stop	5871	0.01	1.85564	1.85496	1.85785	-1.22	2163.57
11976	2025.07.04 14:13	close at stop	5870	0.01	1.85564	1.85495	1.85784	-1.22	2162.35
11977	2025.07.04 14:13	close at stop	5869	0.01	1.85564	1.85496	1.85785	-1.22	2161.13
11978	2025.07.04 14:13	close at stop	5868	0.01	1.85564	1.85495	1.85784	-1.22	2159.91
11979	2025.07.04 14:13	close at stop	5867	0.01	1.85564	1.85496	1.85785	-1.22	2158.69
11980	2025.07.04 14:13	close at stop	5866	0.01	1.85564	1.85495	1.85784	-1.22	2157.47
11981	2025.07.04 14:13	close at stop	5865	0.01	1.85564	1.85496	1.85785	-1.22	2156.25
11982	2025.07.04 14:13	close at stop	5864	0.01	1.85564	1.85495	1.85784	-1.22	2155.03
11983	2025.07.04 14:13	close at stop	5863	0.01	1.85564	1.85496	1.85785	-1.22	2153.81
11984	2025.07.04 14:13	close at stop	5862	0.01	1.85564	1.85495	1.85784	-1.22	2152.59
11985	2025.07.04 14:13	close at stop	5861	0.01	1.85564	1.85496	1.85785	-1.22	2151.37
11986	2025.07.04 14:13	close at stop	5860	0.01	1.85564	1.85495	1.85784	-1.22	2150.15
11987	2025.07.04 14:13	close at stop	5859	0.01	1.85564	1.85496	1.85785	-1.22	2148.93
11988	2025.07.04 14:13	close at stop	5858	0.01	1.85564	1.85495	1.85784	-1.22	2147.71
11989	2025.07.04 14:13	close at stop	5857	0.01	1.85564	1.85497	1.85786	-1.23	2146.48
11990	2025.07.04 14:13	close at stop	5856	0.01	1.85564	1.85496	1.85785	-1.22	2145.26
11991	2025.07.04 14:13	close at stop	5855	0.01	1.85564	1.85497	1.85786	-1.23	2144.03
11992	2025.07.04 14:13	close at stop	5854	0.01	1.85564	1.85496	1.85785	-1.22	2142.81
11993	2025.07.04 14:13	close at stop	5853	0.01	1.85564	1.85497	1.85786	-1.23	2141.58
11994	2025.07.04 14:13	close at stop	5852	0.01	1.85564	1.85496	1.85785	-1.22	2140.36
11995	2025.07.04 14:13	close at stop	5851	0.01	1.85564	1.85497	1.85786	-1.23	2139.13
11996	2025.07.04 14:13	close at stop	5850	0.01	1.85564	1.85496	1.85785	-1.22	2137.91
11997	2025.07.04 14:13	close at stop	5849	0.01	1.85564	1.85497	1.85786	-1.23	2136.68
11998	2025.07.04 14:13	close at stop	5848	0.01	1.85564	1.85496	1.85785	-1.22	2135.46
11999	2025.07.04 14:13	close at stop	5847	0.01	1.85564	1.85497	1.85786	-1.23	2134.23
12000	2025.07.04 14:13	close at stop	5846	0.01	1.85564	1.85496	1.85785	-1.22	2133.01
12001	2025.07.04 14:13	close at stop	5845	0.01	1.85564	1.85497	1.85786	-1.23	2131.78
12002	2025.07.04 14:13	close at stop	5844	0.01	1.85564	1.85496	1.85785	-1.22	2130.56
12003	2025.07.04 14:13	close at stop	5843	0.01	1.85564	1.85497	1.85786	-1.23	2129.33
12004	2025.07.04 14:13	close at stop	5842	0.01	1.85564	1.85496	1.85785	-1.22	2128.11
12005	2025.07.04 14:13	close at stop	5841	0.01	1.85564	1.85497	1.85786	-1.23	2126.88
12006	2025.07.04 14:13	close at stop	5840	0.01	1.85564	1.85498	1.85787	-1.24	2125.64
12007	2025.07.04 14:13	close at stop	5839	0.01	1.85564	1.85497	1.85786	-1.23	2124.41
12008	2025.07.04 14:13	close at stop	5838	0.01	1.85564	1.85498	1.85787	-1.24	2123.17
12009	2025.07.04 14:13	close at stop	5837	0.01	1.85564	1.85497	1.85786	-1.23	2121.94
12010	2025.07.04 14:13	close at stop	5836	0.01	1.85564	1.85498	1.85787	-1.24	2120.70
12011	2025.07.04 14:13	close at stop	5835	0.01	1.85564	1.85497	1.85786	-1.23	2119.47
12012	2025.07.04 14:13	close at stop	5834	0.01	1.85564	1.85498	1.85787	-1.24	2118.23
12013	2025.07.04 14:13	close at stop	5833	0.01	1.85564	1.85497	1.85786	-1.23	2117.00
12014	2025.07.04 14:13	close at stop	5832	0.01	1.85564	1.85498	1.85787	-1.24	2115.76
12015	2025.07.04 14:13	close at stop	5831	0.01	1.85564	1.85497	1.85786	-1.23	2114.53
12016	2025.07.04 14:13	close at stop	5830	0.01	1.85564	1.85498	1.85787	-1.24	2113.29
12017	2025.07.04 14:13	close at stop	5829	0.01	1.85564	1.85497	1.85786	-1.23	2112.06
12018	2025.07.04 14:13	close at stop	5828	0.01	1.85564	1.85498	1.85787	-1.24	2110.82
12019	2025.07.04 14:13	close at stop	5827	0.01	1.85564	1.85497	1.85786	-1.23	2109.59
12020	2025.07.04 14:13	close at stop	5826	0.01	1.85564	1.85498	1.85787	-1.24	2108.35
12021	2025.07.04 14:13	close at stop	5825	0.01	1.85564	1.85499	1.85788	-1.25	2107.10
12022	2025.07.04 14:13	close at stop	5824	0.01	1.85564	1.85498	1.85787	-1.24	2105.86
12023	2025.07.04 14:13	close at stop	5823	0.01	1.85564	1.85499	1.85788	-1.25	2104.61
12024	2025.07.04 14:13	close at stop	5822	0.01	1.85564	1.85498	1.85787	-1.24	2103.37
12025	2025.07.04 14:13	close at stop	5821	0.01	1.85564	1.85499	1.85788	-1.25	2102.12
12026	2025.07.04 14:13	close at stop	5820	0.01	1.85564	1.85498	1.85787	-1.24	2100.88
12027	2025.07.04 14:13	close at stop	5819	0.01	1.85564	1.85499	1.85788	-1.25	2099.63
12028	2025.07.04 14:13	close at stop	5818	0.01	1.85564	1.85498	1.85787	-1.24	2098.39
12029	2025.07.04 14:13	close at stop	5817	0.01	1.85564	1.85499	1.85788	-1.25	2097.14
12030	2025.07.04 14:13	close at stop	5816	0.01	1.85564	1.85498	1.85787	-1.24	2095.90
12031	2025.07.04 14:13	close at stop	5815	0.01	1.85564	1.85499	1.85788	-1.25	2094.65
12032	2025.07.04 14:13	close at stop	5814	0.01	1.85564	1.85498	1.85787	-1.24	2093.41
12033	2025.07.04 14:13	close at stop	5813	0.01	1.85564	1.85499	1.85788	-1.25	2092.16
12034	2025.07.04 14:13	close at stop	5812	0.01	1.85564	1.85498	1.85787	-1.24	2090.92
12035	2025.07.04 14:13	close at stop	5811	0.01	1.85564	1.85499	1.85788	-1.25	2089.67
12036	2025.07.04 14:13	close at stop	5810	0.01	1.85564	1.85498	1.85787	-1.24	2088.43
12037	2025.07.04 14:13	close at stop	5809	0.01	1.85564	1.85500	1.85789	-1.25	2087.18
12038	2025.07.04 14:13	close at stop	5808	0.01	1.85564	1.85499	1.85788	-1.25	2085.93
12039	2025.07.04 14:13	close at stop	5807	0.01	1.85564	1.85500	1.85789	-1.25	2084.68
12040	2025.07.04 14:13	close at stop	5806	0.01	1.85564	1.85499	1.85788	-1.25	2083.43
12041	2025.07.04 14:13	close at stop	5805	0.01	1.85564	1.85500	1.85789	-1.25	2082.18
12042	2025.07.04 14:13	close at stop	5804	0.01	1.85564	1.85499	1.85788	-1.25	2080.93
12043	2025.07.04 14:13	close at stop	5803	0.01	1.85564	1.85500	1.85789	-1.25	2079.68
12044	2025.07.04 14:13	close at stop	5802	0.01	1.85564	1.85499	1.85788	-1.25	2078.43
12045	2025.07.04 14:13	close at stop	5801	0.01	1.85564	1.85500	1.85789	-1.25	2077.18
12046	2025.07.04 14:13	close at stop	5800	0.01	1.85564	1.85499	1.85788	-1.25	2075.93
12047	2025.07.04 14:13	close at stop	5799	0.01	1.85564	1.85500	1.85789	-1.25	2074.68
12048	2025.07.04 14:13	close at stop	5798	0.01	1.85564	1.85499	1.85788	-1.25	2073.43
12049	2025.07.04 14:13	close at stop	5797	0.01	1.85564	1.85500	1.85789	-1.25	2072.18
12050	2025.07.04 14:13	close at stop	5796	0.01	1.85564	1.85499	1.85788	-1.25	2070.93
12051	2025.07.04 14:13	close at stop	5795	0.01	1.85564	1.85500	1.85789	-1.25	2069.68
12052	2025.07.04 14:13	close at stop	5794	0.01	1.85564	1.85499	1.85788	-1.25	2068.43
12053	2025.07.04 14:13	close at stop	5793	0.01	1.85564	1.85500	1.85789	-1.25	2067.18
12054	2025.07.04 14:13	close at stop	5792	0.01	1.85564	1.85501	1.85790	-1.26	2065.92
12055	2025.07.04 14:13	close at stop	5791	0.01	1.85564	1.85500	1.85789	-1.25	2064.67
12056	2025.07.04 14:13	close at stop	5790	0.01	1.85564	1.85501	1.85790	-1.26	2063.41
12057	2025.07.04 14:13	close at stop	5789	0.01	1.85564	1.85500	1.85789	-1.25	2062.16
12058	2025.07.04 14:13	close at stop	5788	0.01	1.85564	1.85501	1.85790	-1.26	2060.90
12059	2025.07.04 14:13	close at stop	5787	0.01	1.85564	1.85500	1.85789	-1.25	2059.65
12060	2025.07.04 14:13	close at stop	5786	0.01	1.85564	1.85501	1.85790	-1.26	2058.39
12061	2025.07.04 14:13	close at stop	5785	0.01	1.85564	1.85500	1.85789	-1.25	2057.14
12062	2025.07.04 14:13	close at stop	5784	0.01	1.85564	1.85501	1.85790	-1.26	2055.88
12063	2025.07.04 14:13	close at stop	5783	0.01	1.85564	1.85500	1.85789	-1.25	2054.63
12064	2025.07.04 14:13	close at stop	5782	0.01	1.85564	1.85501	1.85790	-1.26	2053.37
12065	2025.07.04 14:13	close at stop	5781	0.01	1.85564	1.85500	1.85789	-1.25	2052.12
12066	2025.07.04 14:13	close at stop	5780	0.01	1.85564	1.85501	1.85790	-1.26	2050.86
12067	2025.07.04 14:13	close at stop	5779	0.01	1.85564	1.85500	1.85789	-1.25	2049.61
12068	2025.07.04 14:13	close at stop	5778	0.01	1.85564	1.85501	1.85790	-1.26	2048.35
12069	2025.07.04 14:13	close at stop	5777	0.01	1.85564	1.85500	1.85789	-1.25	2047.10
12070	2025.07.04 14:13	close at stop	5776	0.01	1.85564	1.85502	1.85791	-1.27	2045.83
12071	2025.07.04 14:13	close at stop	5775	0.01	1.85564	1.85501	1.85790	-1.26	2044.57
12072	2025.07.04 14:13	close at stop	5774	0.01	1.85564	1.85502	1.85791	-1.27	2043.30
12073	2025.07.04 14:13	close at stop	5773	0.01	1.85564	1.85501	1.85790	-1.26	2042.04
12074	2025.07.04 14:13	close at stop	5772	0.01	1.85564	1.85502	1.85791	-1.27	2040.77
12075	2025.07.04 14:13	close at stop	5771	0.01	1.85564	1.85501	1.85790	-1.26	2039.51
12076	2025.07.04 14:13	close at stop	5770	0.01	1.85564	1.85502	1.85791	-1.27	2038.24
12077	2025.07.04 14:13	close at stop	5769	0.01	1.85564	1.85501	1.85790	-1.26	2036.98
12078	2025.07.04 14:13	close at stop	5768	0.01	1.85564	1.85502	1.85791	-1.27	2035.71
12079	2025.07.04 14:13	close at stop	5767	0.01	1.85564	1.85501	1.85790	-1.26	2034.45
12080	2025.07.04 14:13	close at stop	5766	0.01	1.85564	1.85502	1.85791	-1.27	2033.18
12081	2025.07.04 14:13	close at stop	5765	0.01	1.85564	1.85501	1.85790	-1.26	2031.92
12082	2025.07.04 14:13	close at stop	5764	0.01	1.85564	1.85502	1.85791	-1.27	2030.65
12083	2025.07.04 14:13	close at stop	5763	0.01	1.85564	1.85501	1.85790	-1.26	2029.39
12084	2025.07.04 14:13	close at stop	5762	0.01	1.85564	1.85502	1.85791	-1.27	2028.12
12085	2025.07.04 14:13	close at stop	5761	0.01	1.85564	1.85501	1.85790	-1.26	2026.86
12086	2025.07.04 14:13	close at stop	5760	0.01	1.85564	1.85503	1.85792	-1.27	2025.59
12087	2025.07.04 14:13	close at stop	5759	0.01	1.85564	1.85502	1.85791	-1.27	2024.32
12088	2025.07.04 14:13	close at stop	5758	0.01	1.85564	1.85503	1.85792	-1.27	2023.05
12089	2025.07.04 14:13	close at stop	5757	0.01	1.85564	1.85502	1.85791	-1.27	2021.78
12090	2025.07.04 14:13	close at stop	5756	0.01	1.85564	1.85503	1.85792	-1.27	2020.51
12091	2025.07.04 14:13	close at stop	5755	0.01	1.85564	1.85502	1.85791	-1.27	2019.24
12092	2025.07.04 14:13	close at stop	5754	0.01	1.85564	1.85503	1.85792	-1.27	2017.97
12093	2025.07.04 14:13	close at stop	5753	0.01	1.85564	1.85502	1.85791	-1.27	2016.70
12094	2025.07.04 14:13	close at stop	5752	0.01	1.85564	1.85503	1.85792	-1.27	2015.43
12095	2025.07.04 14:13	close at stop	5751	0.01	1.85564	1.85502	1.85791	-1.27	2014.16
12096	2025.07.04 14:13	close at stop	5750	0.01	1.85564	1.85503	1.85792	-1.27	2012.89
12097	2025.07.04 14:13	close at stop	5749	0.01	1.85564	1.85502	1.85791	-1.27	2011.62
12098	2025.07.04 14:13	close at stop	5748	0.01	1.85564	1.85503	1.85792	-1.27	2010.35
12099	2025.07.04 14:13	close at stop	5747	0.01	1.85564	1.85502	1.85791	-1.27	2009.08
12100	2025.07.04 14:13	close at stop	5746	0.01	1.85564	1.85503	1.85792	-1.27	2007.81
12101	2025.07.04 14:13	close at stop	5745	0.01	1.85564	1.85502	1.85791	-1.27	2006.54
12102	2025.07.04 14:13	close at stop	5744	0.01	1.85564	1.85503	1.85792	-1.27	2005.27
12103	2025.07.04 14:13	close at stop	5743	0.01	1.85564	1.85504	1.85793	-1.28	2003.99
12104	2025.07.04 14:13	close at stop	5742	0.01	1.85564	1.85503	1.85792	-1.27	2002.72
12105	2025.07.04 14:13	close at stop	5741	0.01	1.85564	1.85504	1.85793	-1.28	2001.44
12106	2025.07.04 14:13	close at stop	5740	0.01	1.85564	1.85503	1.85792	-1.27	2000.17
12107	2025.07.04 14:13	close at stop	5739	0.01	1.85564	1.85504	1.85793	-1.28	1998.89
12108	2025.07.04 14:13	close at stop	5738	0.01	1.85564	1.85503	1.85792	-1.27	1997.62
12109	2025.07.04 14:13	close at stop	5737	0.01	1.85564	1.85504	1.85793	-1.28	1996.34
12110	2025.07.04 14:13	close at stop	5736	0.01	1.85564	1.85503	1.85792	-1.27	1995.07
12111	2025.07.04 14:13	close at stop	5735	0.01	1.85564	1.85504	1.85793	-1.28	1993.79
12112	2025.07.04 14:13	close at stop	5734	0.01	1.85564	1.85503	1.85792	-1.27	1992.52
12113	2025.07.04 14:13	close at stop	5733	0.01	1.85564	1.85504	1.85793	-1.28	1991.24
12114	2025.07.04 14:13	close at stop	5732	0.01	1.85564	1.85503	1.85792	-1.27	1989.97
12115	2025.07.04 14:13	close at stop	5731	0.01	1.85564	1.85504	1.85793	-1.28	1988.69
12116	2025.07.04 14:13	close at stop	5730	0.01	1.85564	1.85503	1.85792	-1.27	1987.42
12117	2025.07.04 14:13	close at stop	5729	0.01	1.85564	1.85504	1.85793	-1.28	1986.14
12118	2025.07.04 14:13	close at stop	5728	0.01	1.85564	1.85503	1.85792	-1.27	1984.87
12119	2025.07.04 14:13	close at stop	5727	0.01	1.85564	1.85505	1.85794	-1.29	1983.58
12120	2025.07.04 14:13	close at stop	5726	0.01	1.85564	1.85504	1.85793	-1.28	1982.30
12121	2025.07.04 14:13	close at stop	5725	0.01	1.85564	1.85505	1.85794	-1.29	1981.01
12122	2025.07.04 14:13	close at stop	5724	0.01	1.85564	1.85504	1.85793	-1.28	1979.73
12123	2025.07.04 14:13	close at stop	5723	0.01	1.85564	1.85505	1.85794	-1.29	1978.44
12124	2025.07.04 14:13	close at stop	5722	0.01	1.85564	1.85504	1.85793	-1.28	1977.16
12125	2025.07.04 14:13	close at stop	5721	0.01	1.85564	1.85505	1.85794	-1.29	1975.87
12126	2025.07.04 14:13	close at stop	5720	0.01	1.85564	1.85504	1.85793	-1.28	1974.59
12127	2025.07.04 14:13	close at stop	5719	0.01	1.85564	1.85505	1.85794	-1.29	1973.30
12128	2025.07.04 14:13	close at stop	5718	0.01	1.85564	1.85504	1.85793	-1.28	1972.02
12129	2025.07.04 14:13	close at stop	5717	0.01	1.85564	1.85505	1.85794	-1.29	1970.73
12130	2025.07.04 14:13	close at stop	5716	0.01	1.85564	1.85504	1.85793	-1.28	1969.45
12131	2025.07.04 14:13	close at stop	5715	0.01	1.85564	1.85505	1.85794	-1.29	1968.16
12132	2025.07.04 14:13	close at stop	5714	0.01	1.85564	1.85504	1.85793	-1.28	1966.88
12133	2025.07.04 14:13	close at stop	5713	0.01	1.85564	1.85505	1.85794	-1.29	1965.59
12134	2025.07.04 14:13	close at stop	5712	0.01	1.85564	1.85504	1.85793	-1.28	1964.31
12135	2025.07.04 14:13	close at stop	5711	0.01	1.85564	1.85505	1.85794	-1.29	1963.02
12136	2025.07.04 14:13	close at stop	5710	0.01	1.85564	1.85504	1.85793	-1.28	1961.74
12137	2025.07.04 14:13	close at stop	5709	0.01	1.85564	1.85503	1.85792	-1.27	1960.47
12138	2025.07.04 14:13	close at stop	5708	0.01	1.85564	1.85502	1.85791	-1.27	1959.20
12139	2025.07.04 14:13	close at stop	5707	0.01	1.85564	1.85501	1.85790	-1.26	1957.94
12140	2025.07.04 14:13	close at stop	5706	0.01	1.85564	1.85500	1.85789	-1.25	1956.69
12141	2025.07.04 14:13	close at stop	5705	0.01	1.85564	1.85499	1.85788	-1.25	1955.44
12142	2025.07.04 14:13	close at stop	5704	0.01	1.85564	1.85498	1.85787	-1.24	1954.20
12143	2025.07.04 14:13	close at stop	5703	0.01	1.85564	1.85497	1.85786	-1.23	1952.97
12144	2025.07.04 14:13	close at stop	5702	0.01	1.85564	1.85496	1.85785	-1.22	1951.75
12145	2025.07.04 14:13	close at stop	5701	0.01	1.85564	1.85495	1.85784	-1.22	1950.53
12146	2025.07.04 14:13	close at stop	5700	0.01	1.85564	1.85494	1.85783	-1.21	1949.32
12147	2025.07.04 14:13	close at stop	5699	0.01	1.85564	1.85493	1.85782	-1.20	1948.12
12148	2025.07.04 14:13	close at stop	5698	0.01	1.85564	1.85492	1.85781	-1.20	1946.92
12149	2025.07.04 14:13	close at stop	5697	0.01	1.85564	1.85491	1.85780	-1.19	1945.73
12150	2025.07.04 14:13	close at stop	5696	0.01	1.85564	1.85490	1.85779	-1.18	1944.55
12151	2025.07.04 14:13	close at stop	5695	0.01	1.85564	1.85489	1.85778	-1.17	1943.38
12152	2025.07.04 14:13	close at stop	5694	0.01	1.85564	1.85488	1.85777	-1.17	1942.21
12153	2025.07.04 14:13	close at stop	5693	0.01	1.85564	1.85487	1.85776	-1.16	1941.05
12154	2025.07.04 14:13	close at stop	5692	0.01	1.85564	1.85486	1.85775	-1.15	1939.90
12155	2025.07.04 14:13	close at stop	5691	0.01	1.85564	1.85485	1.85774	-1.15	1938.75
12156	2025.07.04 14:13	close at stop	5690	0.01	1.85564	1.85484	1.85773	-1.14	1937.61
12157	2025.07.04 14:13	close at stop	5689	0.01	1.85564	1.85483	1.85772	-1.13	1936.48
12158	2025.07.04 14:13	close at stop	5688	0.01	1.85564	1.85482	1.85771	-1.12	1935.36
12159	2025.07.04 14:13	close at stop	5687	0.01	1.85564	1.85481	1.85770	-1.12	1934.24
12160	2025.07.04 14:13	close at stop	5686	0.01	1.85564	1.85480	1.85769	-1.11	1933.13
12161	2025.07.04 14:13	close at stop	5685	0.01	1.85564	1.85479	1.85768	-1.10	1932.03
12162	2025.07.04 14:13	close at stop	5684	0.01	1.85564	1.85478	1.85767	-1.10	1930.93
12163	2025.07.04 14:13	close at stop	5683	0.01	1.85564	1.85477	1.85766	-1.09	1929.84
12164	2025.07.04 14:13	close at stop	5682	0.01	1.85564	1.85476	1.85765	-1.08	1928.76
12165	2025.07.04 14:13	close at stop	5681	0.01	1.85564	1.85475	1.85764	-1.07	1927.69
12166	2025.07.04 14:13	close at stop	5680	0.01	1.85564	1.85474	1.85763	-1.07	1926.62
12167	2025.07.04 14:13	close at stop	5679	0.01	1.85564	1.85473	1.85762	-1.06	1925.56
12168	2025.07.04 14:13	close at stop	5678	0.01	1.85564	1.85472	1.85761	-1.05	1924.51
12169	2025.07.04 14:13	close at stop	5677	0.01	1.85564	1.85471	1.85760	-1.05	1923.46
12170	2025.07.04 14:13	close at stop	5676	0.01	1.85564	1.85470	1.85759	-1.04	1922.42
12171	2025.07.04 14:13	close at stop	5675	0.01	1.85564	1.85469	1.85758	-1.03	1921.39
12172	2025.07.04 14:13	close at stop	5674	0.01	1.85564	1.85468	1.85757	-1.02	1920.37
12173	2025.07.04 14:13	close at stop	5673	0.01	1.85564	1.85467	1.85756	-1.02	1919.35
12174	2025.07.04 14:13	close at stop	5672	0.01	1.85564	1.85466	1.85755	-1.01	1918.34
12175	2025.07.04 14:13	close at stop	5671	0.01	1.85564	1.85465	1.85754	-1.00	1917.34
12176	2025.07.04 14:13	close at stop	5670	0.01	1.85564	1.85464	1.85753	-1.00	1916.34
12177	2025.07.04 14:13	close at stop	5669	0.01	1.85564	1.85463	1.85752	-0.99	1915.35
12178	2025.07.04 14:13	close at stop	5668	0.01	1.85564	1.85462	1.85751	-0.98	1914.37
12179	2025.07.04 14:13	close at stop	5667	0.01	1.85564	1.85461	1.85750	-0.97	1913.40
12180	2025.07.04 14:13	close at stop	5666	0.01	1.85564	1.85460	1.85749	-0.97	1912.43
12181	2025.07.04 14:13	close at stop	5665	0.01	1.85564	1.85459	1.85748	-0.96	1911.47
12182	2025.07.04 14:13	close at stop	5664	0.01	1.85564	1.85458	1.85747	-0.95	1910.52
12183	2025.07.04 14:13	close at stop	5663	0.01	1.85564	1.85457	1.85746	-0.95	1909.57
12184	2025.07.04 14:13	close at stop	5662	0.01	1.85564	1.85456	1.85745	-0.94	1908.63
12185	2025.07.04 14:13	close at stop	5661	0.01	1.85564	1.85455	1.85744	-0.93	1907.70
12186	2025.07.04 14:13	close at stop	5660	0.01	1.85564	1.85454	1.85743	-0.92	1906.78
12187	2025.07.04 14:13	close at stop	5659	0.01	1.85564	1.85453	1.85742	-0.92	1905.86
12188	2025.07.04 14:13	close at stop	5658	0.01	1.85564	1.85452	1.85741	-0.91	1904.95
12189	2025.07.04 14:13	close at stop	5657	0.01	1.85564	1.85451	1.85740	-0.90	1904.05
12190	2025.07.04 14:13	close at stop	5656	0.01	1.85564	1.85450	1.85739	-0.90	1903.15
12191	2025.07.04 14:13	close at stop	5655	0.01	1.85564	1.85449	1.85738	-0.89	1902.26
12192	2025.07.04 14:13	close at stop	5654	0.01	1.85564	1.85448	1.85737	-0.88	1901.38
12193	2025.07.04 14:13	close at stop	5653	0.01	1.85564	1.85447	1.85736	-0.87	1900.51
12194	2025.07.04 14:13	close at stop	5652	0.01	1.85564	1.85446	1.85735	-0.87	1899.64
12195	2025.07.04 14:13	close at stop	5651	0.01	1.85564	1.85445	1.85734	-0.86	1898.78
12196	2025.07.04 14:13	close at stop	5650	0.01	1.85564	1.85444	1.85733	-0.85	1897.93
12197	2025.07.04 14:13	close at stop	5649	0.01	1.85564	1.85443	1.85732	-0.85	1897.08
12198	2025.07.04 14:13	close at stop	5648	0.01	1.85564	1.85442	1.85731	-0.84	1896.24
12199	2025.07.04 14:13	close at stop	5647	0.01	1.85564	1.85441	1.85730	-0.83	1895.41
12200	2025.07.04 14:13	close at stop	5646	0.01	1.85564	1.85440	1.85729	-0.82	1894.59
12201	2025.07.04 14:13	close at stop	5645	0.01	1.85564	1.85439	1.85728	-0.82	1893.77
12202	2025.07.04 14:13	close at stop	5644	0.01	1.85564	1.85438	1.85727	-0.81	1892.96
12203	2025.07.04 14:13	close at stop	5643	0.01	1.85564	1.85437	1.85726	-0.80	1892.16
12204	2025.07.04 14:13	close at stop	5642	0.01	1.85564	1.85436	1.85725	-0.80	1891.36
12205	2025.07.04 14:13	close at stop	5641	0.01	1.85564	1.85435	1.85724	-0.79	1890.57
12206	2025.07.04 14:13	close at stop	5640	0.01	1.85564	1.85434	1.85723	-0.78	1889.79
12207	2025.07.04 14:13	close at stop	5639	0.01	1.85564	1.85433	1.85722	-0.77	1889.02
12208	2025.07.04 14:13	close at stop	5638	0.01	1.85564	1.85432	1.85721	-0.77	1888.25
12209	2025.07.04 14:13	close at stop	5637	0.01	1.85564	1.85431	1.85720	-0.76	1887.49
12210	2025.07.04 14:13	close at stop	5636	0.01	1.85564	1.85430	1.85719	-0.75	1886.74
12211	2025.07.04 14:13	close at stop	5635	0.01	1.85564	1.85429	1.85718	-0.75	1885.99
12212	2025.07.04 14:13	close at stop	5634	0.01	1.85564	1.85428	1.85717	-0.74	1885.25
12213	2025.07.04 14:13	close at stop	5633	0.01	1.85564	1.85427	1.85716	-0.73	1884.52
12214	2025.07.04 14:13	close at stop	5632	0.01	1.85564	1.85426	1.85715	-0.72	1883.80
12215	2025.07.04 14:13	close at stop	5631	0.01	1.85564	1.85425	1.85714	-0.72	1883.08
12216	2025.07.04 14:13	close at stop	5630	0.01	1.85564	1.85424	1.85713	-0.71	1882.37
12217	2025.07.04 14:13	close at stop	5629	0.01	1.85564	1.85423	1.85712	-0.70	1881.67
12218	2025.07.04 14:13	close at stop	5628	0.01	1.85564	1.85422	1.85711	-0.70	1880.97
12219	2025.07.04 14:13	close at stop	5627	0.01	1.85564	1.85421	1.85710	-0.69	1880.28
12220	2025.07.04 14:13	close at stop	5626	0.01	1.85564	1.85420	1.85709	-0.68	1879.60
12221	2025.07.04 14:13	close at stop	5625	0.01	1.85564	1.85419	1.85708	-0.67	1878.93
12222	2025.07.04 14:13	close at stop	5624	0.01	1.85564	1.85418	1.85707	-0.67	1878.26
12223	2025.07.04 14:13	close at stop	5623	0.01	1.85564	1.85417	1.85706	-0.66	1877.60
12224	2025.07.04 14:13	close at stop	5622	0.01	1.85564	1.85416	1.85705	-0.65	1876.95
12225	2025.07.04 14:13	close at stop	5621	0.01	1.85564	1.85415	1.85704	-0.65	1876.30
12226	2025.07.04 14:13	close at stop	5620	0.01	1.85564	1.85414	1.85703	-0.64	1875.66
12227	2025.07.04 14:13	close at stop	5619	0.01	1.85564	1.85413	1.85702	-0.63	1875.03
12228	2025.07.04 14:13	close at stop	5618	0.01	1.85564	1.85412	1.85701	-0.62	1874.41
12229	2025.07.04 14:13	close at stop	5617	0.01	1.85564	1.85411	1.85700	-0.62	1873.79
12230	2025.07.04 14:13	close at stop	5616	0.01	1.85564	1.85410	1.85699	-0.61	1873.18