Strategy Tester Report
ZeroLagEA-AIP v0.0.4_v2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=2; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -4214.00 | Gross profit | 13544.00 | Gross loss | -17758.00 |
| Profit factor | 0.76 | Expected payoff | -12.85 | ||
| Absolute drawdown | 4592.00 | Maximal drawdown | 5184.00 (48.94%) | Relative drawdown | 48.94% (5184.00) |
| Total trades | 328 | Short positions (won %) | 163 (39.26%) | Long positions (won %) | 165 (40.61%) |
| Profit trades (% of total) | 131 (39.94%) | Loss trades (% of total) | 197 (60.06%) | ||
| Largest | profit trade | 384.00 | loss trade | -300.00 | |
| Average | profit trade | 103.39 | loss trade | -90.14 | |
| Maximum | consecutive wins (profit in money) | 5 (240.00) | consecutive losses (loss in money) | 12 (-744.00) | |
| Maximal | consecutive profit (count of wins) | 1018.00 (4) | consecutive loss (count of losses) | -1320.00 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | sell | 1 | 2.00 | 0.65781 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 10:00 | close | 1 | 2.00 | 0.65779 | 0.00000 | 0.00000 | 4.00 | 10004.00 |
| 3 | 2025.07.01 10:00 | buy | 2 | 2.00 | 0.65778 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 11:30 | close | 2 | 2.00 | 0.65864 | 0.00000 | 0.00000 | 172.00 | 10176.00 |
| 5 | 2025.07.01 11:30 | sell | 3 | 2.00 | 0.65865 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 13:30 | close | 3 | 2.00 | 0.65872 | 0.00000 | 0.00000 | -14.00 | 10162.00 |
| 7 | 2025.07.01 13:30 | buy | 4 | 2.00 | 0.65873 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 14:00 | close | 4 | 2.00 | 0.65843 | 0.00000 | 0.00000 | -60.00 | 10102.00 |
| 9 | 2025.07.01 14:00 | sell | 5 | 2.00 | 0.65844 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 15:00 | close | 5 | 2.00 | 0.65860 | 0.00000 | 0.00000 | -32.00 | 10070.00 |
| 11 | 2025.07.02 09:30 | buy | 6 | 2.00 | 0.65779 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.02 10:00 | close | 6 | 2.00 | 0.65700 | 0.00000 | 0.00000 | -158.00 | 9912.00 |
| 13 | 2025.07.02 10:00 | sell | 7 | 2.00 | 0.65701 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 11:30 | close | 7 | 2.00 | 0.65644 | 0.00000 | 0.00000 | 114.00 | 10026.00 |
| 15 | 2025.07.02 11:30 | buy | 8 | 2.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.02 14:00 | close | 8 | 2.00 | 0.65640 | 0.00000 | 0.00000 | -10.00 | 10016.00 |
| 17 | 2025.07.02 14:00 | sell | 9 | 2.00 | 0.65639 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 14:30 | close | 9 | 2.00 | 0.65665 | 0.00000 | 0.00000 | -52.00 | 9964.00 |
| 19 | 2025.07.02 14:30 | buy | 10 | 2.00 | 0.65664 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 15:00 | close | 10 | 2.00 | 0.65530 | 0.00000 | 0.00000 | -268.00 | 9696.00 |
| 21 | 2025.07.03 09:00 | buy | 11 | 2.00 | 0.65715 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.03 10:30 | close | 11 | 2.00 | 0.65803 | 0.00000 | 0.00000 | 176.00 | 9872.00 |
| 23 | 2025.07.03 10:30 | sell | 12 | 2.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.03 13:00 | close | 12 | 2.00 | 0.65756 | 0.00000 | 0.00000 | 96.00 | 9968.00 |
| 25 | 2025.07.03 13:00 | buy | 13 | 2.00 | 0.65755 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.03 14:00 | close | 13 | 2.00 | 0.65731 | 0.00000 | 0.00000 | -48.00 | 9920.00 |
| 27 | 2025.07.03 14:00 | sell | 14 | 2.00 | 0.65732 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.03 14:30 | close | 14 | 2.00 | 0.65794 | 0.00000 | 0.00000 | -124.00 | 9796.00 |
| 29 | 2025.07.03 14:30 | buy | 15 | 2.00 | 0.65793 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 15:00 | close | 15 | 2.00 | 0.65726 | 0.00000 | 0.00000 | -134.00 | 9662.00 |
| 31 | 2025.07.04 09:00 | sell | 16 | 2.00 | 0.65703 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.04 09:30 | close | 16 | 2.00 | 0.65741 | 0.00000 | 0.00000 | -76.00 | 9586.00 |
| 33 | 2025.07.04 09:30 | buy | 17 | 2.00 | 0.65742 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.04 10:00 | close | 17 | 2.00 | 0.65708 | 0.00000 | 0.00000 | -68.00 | 9518.00 |
| 35 | 2025.07.04 10:00 | sell | 18 | 2.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.04 11:00 | close | 18 | 2.00 | 0.65554 | 0.00000 | 0.00000 | 310.00 | 9828.00 |
| 37 | 2025.07.04 11:00 | buy | 19 | 2.00 | 0.65555 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.04 13:00 | close | 19 | 2.00 | 0.65570 | 0.00000 | 0.00000 | 30.00 | 9858.00 |
| 39 | 2025.07.04 13:00 | sell | 20 | 2.00 | 0.65569 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.04 13:30 | close | 20 | 2.00 | 0.65609 | 0.00000 | 0.00000 | -80.00 | 9778.00 |
| 41 | 2025.07.04 13:30 | buy | 21 | 2.00 | 0.65610 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.04 14:00 | close | 21 | 2.00 | 0.65560 | 0.00000 | 0.00000 | -100.00 | 9678.00 |
| 43 | 2025.07.04 14:00 | sell | 22 | 2.00 | 0.65561 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.04 14:30 | close | 22 | 2.00 | 0.65591 | 0.00000 | 0.00000 | -60.00 | 9618.00 |
| 45 | 2025.07.04 14:30 | buy | 23 | 2.00 | 0.65590 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 15:00 | close | 23 | 2.00 | 0.65580 | 0.00000 | 0.00000 | -20.00 | 9598.00 |
| 47 | 2025.07.07 09:30 | sell | 24 | 2.00 | 0.65042 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.07 10:00 | close | 24 | 2.00 | 0.65091 | 0.00000 | 0.00000 | -98.00 | 9500.00 |
| 49 | 2025.07.07 10:00 | buy | 25 | 2.00 | 0.65092 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.07 10:30 | close | 25 | 2.00 | 0.65078 | 0.00000 | 0.00000 | -28.00 | 9472.00 |
| 51 | 2025.07.07 10:30 | sell | 26 | 2.00 | 0.65077 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.07 12:30 | close | 26 | 2.00 | 0.64885 | 0.00000 | 0.00000 | 384.00 | 9856.00 |
| 53 | 2025.07.07 12:30 | buy | 27 | 2.00 | 0.64887 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.07 14:00 | close | 27 | 2.00 | 0.64962 | 0.00000 | 0.00000 | 150.00 | 10006.00 |
| 55 | 2025.07.07 14:00 | sell | 28 | 2.00 | 0.64961 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 14:30 | close | 28 | 2.00 | 0.65007 | 0.00000 | 0.00000 | -92.00 | 9914.00 |
| 57 | 2025.07.07 14:30 | buy | 29 | 2.00 | 0.65006 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 15:00 | close | 29 | 2.00 | 0.64994 | 0.00000 | 0.00000 | -24.00 | 9890.00 |
| 59 | 2025.07.08 10:30 | buy | 30 | 2.00 | 0.65386 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.08 11:30 | close | 30 | 2.00 | 0.65409 | 0.00000 | 0.00000 | 46.00 | 9936.00 |
| 61 | 2025.07.08 11:30 | sell | 31 | 2.00 | 0.65408 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.08 12:30 | close | 31 | 2.00 | 0.65436 | 0.00000 | 0.00000 | -56.00 | 9880.00 |
| 63 | 2025.07.08 12:30 | buy | 32 | 2.00 | 0.65437 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.08 13:00 | close | 32 | 2.00 | 0.65385 | 0.00000 | 0.00000 | -104.00 | 9776.00 |
| 65 | 2025.07.08 13:00 | sell | 33 | 2.00 | 0.65384 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 13:30 | close | 33 | 2.00 | 0.65414 | 0.00000 | 0.00000 | -60.00 | 9716.00 |
| 67 | 2025.07.08 13:30 | buy | 34 | 2.00 | 0.65415 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 15:00 | close | 34 | 2.00 | 0.65396 | 0.00000 | 0.00000 | -38.00 | 9678.00 |
| 69 | 2025.07.09 10:00 | buy | 35 | 2.00 | 0.65431 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.09 10:30 | close | 35 | 2.00 | 0.65369 | 0.00000 | 0.00000 | -124.00 | 9554.00 |
| 71 | 2025.07.09 10:30 | sell | 36 | 2.00 | 0.65368 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.09 11:30 | close | 36 | 2.00 | 0.65268 | 0.00000 | 0.00000 | 200.00 | 9754.00 |
| 73 | 2025.07.09 11:30 | buy | 37 | 2.00 | 0.65269 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.09 13:00 | close | 37 | 2.00 | 0.65324 | 0.00000 | 0.00000 | 110.00 | 9864.00 |
| 75 | 2025.07.09 13:00 | sell | 38 | 2.00 | 0.65325 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.09 14:30 | close | 38 | 2.00 | 0.65236 | 0.00000 | 0.00000 | 178.00 | 10042.00 |
| 77 | 2025.07.09 14:30 | buy | 39 | 2.00 | 0.65237 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.09 15:00 | close | 39 | 2.00 | 0.65155 | 0.00000 | 0.00000 | -164.00 | 9878.00 |
| 79 | 2025.07.10 10:00 | sell | 40 | 2.00 | 0.65561 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.10 12:00 | close | 40 | 2.00 | 0.65575 | 0.00000 | 0.00000 | -28.00 | 9850.00 |
| 81 | 2025.07.10 12:00 | buy | 41 | 2.00 | 0.65576 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.10 13:00 | close | 41 | 2.00 | 0.65593 | 0.00000 | 0.00000 | 34.00 | 9884.00 |
| 83 | 2025.07.10 13:00 | sell | 42 | 2.00 | 0.65592 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.10 13:30 | close | 42 | 2.00 | 0.65643 | 0.00000 | 0.00000 | -102.00 | 9782.00 |
| 85 | 2025.07.10 13:30 | buy | 43 | 2.00 | 0.65642 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.10 14:00 | close | 43 | 2.00 | 0.65644 | 0.00000 | 0.00000 | 4.00 | 9786.00 |
| 87 | 2025.07.10 14:00 | sell | 44 | 2.00 | 0.65645 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.10 15:00 | close | 44 | 2.00 | 0.65521 | 0.00000 | 0.00000 | 248.00 | 10034.00 |
| 89 | 2025.07.11 09:00 | sell | 45 | 2.00 | 0.65789 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.11 09:30 | close | 45 | 2.00 | 0.65839 | 0.00000 | 0.00000 | -100.00 | 9934.00 |
| 91 | 2025.07.11 09:30 | buy | 46 | 2.00 | 0.65838 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.11 10:00 | close | 46 | 2.00 | 0.65837 | 0.00000 | 0.00000 | -2.00 | 9932.00 |
| 93 | 2025.07.11 10:00 | sell | 47 | 2.00 | 0.65836 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.11 10:30 | close | 47 | 2.00 | 0.65915 | 0.00000 | 0.00000 | -158.00 | 9774.00 |
| 95 | 2025.07.11 10:30 | buy | 48 | 2.00 | 0.65914 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.11 11:00 | close | 48 | 2.00 | 0.65844 | 0.00000 | 0.00000 | -140.00 | 9634.00 |
| 97 | 2025.07.11 11:00 | sell | 49 | 2.00 | 0.65843 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.11 12:30 | close | 49 | 2.00 | 0.65731 | 0.00000 | 0.00000 | 224.00 | 9858.00 |
| 99 | 2025.07.11 12:30 | buy | 50 | 2.00 | 0.65730 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.11 14:00 | close | 50 | 2.00 | 0.65865 | 0.00000 | 0.00000 | 270.00 | 10128.00 |
| 101 | 2025.07.11 14:00 | sell | 51 | 2.00 | 0.65866 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.11 15:00 | close | 51 | 2.00 | 0.65801 | 0.00000 | 0.00000 | 130.00 | 10258.00 |
| 103 | 2025.07.14 09:00 | sell | 52 | 2.00 | 0.65602 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.14 09:30 | close | 52 | 2.00 | 0.65620 | 0.00000 | 0.00000 | -36.00 | 10222.00 |
| 105 | 2025.07.14 09:30 | buy | 53 | 2.00 | 0.65621 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.14 11:30 | close | 53 | 2.00 | 0.65717 | 0.00000 | 0.00000 | 192.00 | 10414.00 |
| 107 | 2025.07.14 11:30 | sell | 54 | 2.00 | 0.65718 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.14 13:00 | close | 54 | 2.00 | 0.65689 | 0.00000 | 0.00000 | 58.00 | 10472.00 |
| 109 | 2025.07.14 13:00 | buy | 55 | 2.00 | 0.65690 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.14 14:00 | close | 55 | 2.00 | 0.65677 | 0.00000 | 0.00000 | -26.00 | 10446.00 |
| 111 | 2025.07.14 14:00 | sell | 56 | 2.00 | 0.65676 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.14 14:30 | close | 56 | 2.00 | 0.65708 | 0.00000 | 0.00000 | -64.00 | 10382.00 |
| 113 | 2025.07.14 14:30 | buy | 57 | 2.00 | 0.65709 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.14 15:00 | close | 57 | 2.00 | 0.65654 | 0.00000 | 0.00000 | -110.00 | 10272.00 |
| 115 | 2025.07.15 09:30 | sell | 58 | 2.00 | 0.65512 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.15 10:30 | close | 58 | 2.00 | 0.65560 | 0.00000 | 0.00000 | -96.00 | 10176.00 |
| 117 | 2025.07.15 10:30 | buy | 59 | 2.00 | 0.65559 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.15 11:30 | close | 59 | 2.00 | 0.65677 | 0.00000 | 0.00000 | 236.00 | 10412.00 |
| 119 | 2025.07.15 11:30 | sell | 60 | 2.00 | 0.65678 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.15 13:30 | close | 60 | 2.00 | 0.65678 | 0.00000 | 0.00000 | 0.00 | 10412.00 |
| 121 | 2025.07.15 13:30 | buy | 61 | 2.00 | 0.65677 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.15 14:30 | close | 61 | 2.00 | 0.65611 | 0.00000 | 0.00000 | -132.00 | 10280.00 |
| 123 | 2025.07.15 14:30 | sell | 62 | 2.00 | 0.65612 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.15 15:00 | close | 62 | 2.00 | 0.65616 | 0.00000 | 0.00000 | -8.00 | 10272.00 |
| 125 | 2025.07.16 09:00 | buy | 63 | 2.00 | 0.65266 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.16 09:30 | close | 63 | 2.00 | 0.65247 | 0.00000 | 0.00000 | -38.00 | 10234.00 |
| 127 | 2025.07.16 09:30 | sell | 64 | 2.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.16 10:00 | close | 64 | 2.00 | 0.65278 | 0.00000 | 0.00000 | -64.00 | 10170.00 |
| 129 | 2025.07.16 10:00 | buy | 65 | 2.00 | 0.65279 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.16 10:30 | close | 65 | 2.00 | 0.65248 | 0.00000 | 0.00000 | -62.00 | 10108.00 |
| 131 | 2025.07.16 10:30 | sell | 66 | 2.00 | 0.65247 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.16 11:30 | close | 66 | 2.00 | 0.65261 | 0.00000 | 0.00000 | -28.00 | 10080.00 |
| 133 | 2025.07.16 11:30 | buy | 67 | 2.00 | 0.65260 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.16 12:00 | close | 67 | 2.00 | 0.65213 | 0.00000 | 0.00000 | -94.00 | 9986.00 |
| 135 | 2025.07.16 12:00 | sell | 68 | 2.00 | 0.65212 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.16 13:00 | close | 68 | 2.00 | 0.65233 | 0.00000 | 0.00000 | -42.00 | 9944.00 |
| 137 | 2025.07.16 13:00 | buy | 69 | 2.00 | 0.65234 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.16 13:30 | close | 69 | 2.00 | 0.65196 | 0.00000 | 0.00000 | -76.00 | 9868.00 |
| 139 | 2025.07.16 13:30 | sell | 70 | 2.00 | 0.65197 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 14:00 | close | 70 | 2.00 | 0.65227 | 0.00000 | 0.00000 | -60.00 | 9808.00 |
| 141 | 2025.07.16 14:00 | buy | 71 | 2.00 | 0.65228 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.16 14:30 | close | 71 | 2.00 | 0.65183 | 0.00000 | 0.00000 | -90.00 | 9718.00 |
| 143 | 2025.07.16 14:30 | sell | 72 | 2.00 | 0.65182 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.16 15:00 | close | 72 | 2.00 | 0.65207 | 0.00000 | 0.00000 | -50.00 | 9668.00 |
| 145 | 2025.07.17 09:00 | sell | 73 | 2.00 | 0.64883 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.17 10:00 | close | 73 | 2.00 | 0.64725 | 0.00000 | 0.00000 | 316.00 | 9984.00 |
| 147 | 2025.07.17 10:00 | buy | 74 | 2.00 | 0.64724 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.17 12:00 | close | 74 | 2.00 | 0.64722 | 0.00000 | 0.00000 | -4.00 | 9980.00 |
| 149 | 2025.07.17 12:00 | sell | 75 | 2.00 | 0.64723 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.17 13:30 | close | 75 | 2.00 | 0.64699 | 0.00000 | 0.00000 | 48.00 | 10028.00 |
| 151 | 2025.07.17 13:30 | buy | 76 | 2.00 | 0.64698 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.17 14:00 | close | 76 | 2.00 | 0.64643 | 0.00000 | 0.00000 | -110.00 | 9918.00 |
| 153 | 2025.07.17 14:00 | sell | 77 | 2.00 | 0.64642 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.17 15:00 | close | 77 | 2.00 | 0.64584 | 0.00000 | 0.00000 | 116.00 | 10034.00 |
| 155 | 2025.07.18 10:30 | sell | 78 | 2.00 | 0.65053 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.18 11:00 | close | 78 | 2.00 | 0.65127 | 0.00000 | 0.00000 | -148.00 | 9886.00 |
| 157 | 2025.07.18 11:00 | buy | 79 | 2.00 | 0.65128 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.18 12:00 | close | 79 | 2.00 | 0.65178 | 0.00000 | 0.00000 | 100.00 | 9986.00 |
| 159 | 2025.07.18 12:00 | sell | 80 | 2.00 | 0.65177 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.18 14:00 | close | 80 | 2.00 | 0.65233 | 0.00000 | 0.00000 | -112.00 | 9874.00 |
| 161 | 2025.07.18 14:00 | buy | 81 | 2.00 | 0.65234 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.18 14:30 | close | 81 | 2.00 | 0.65215 | 0.00000 | 0.00000 | -38.00 | 9836.00 |
| 163 | 2025.07.18 14:30 | sell | 82 | 2.00 | 0.65214 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.18 15:00 | close | 82 | 2.00 | 0.65232 | 0.00000 | 0.00000 | -36.00 | 9800.00 |
| 165 | 2025.07.21 09:00 | sell | 83 | 2.00 | 0.65124 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.21 09:30 | close | 83 | 2.00 | 0.65164 | 0.00000 | 0.00000 | -80.00 | 9720.00 |
| 167 | 2025.07.21 09:30 | buy | 84 | 2.00 | 0.65163 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.21 10:00 | close | 84 | 2.00 | 0.65157 | 0.00000 | 0.00000 | -12.00 | 9708.00 |
| 169 | 2025.07.21 10:00 | sell | 85 | 2.00 | 0.65158 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.21 11:30 | close | 85 | 2.00 | 0.65115 | 0.00000 | 0.00000 | 86.00 | 9794.00 |
| 171 | 2025.07.21 11:30 | buy | 86 | 2.00 | 0.65116 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.21 12:30 | close | 86 | 2.00 | 0.65124 | 0.00000 | 0.00000 | 16.00 | 9810.00 |
| 173 | 2025.07.21 12:30 | sell | 87 | 2.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.21 13:30 | close | 87 | 2.00 | 0.65126 | 0.00000 | 0.00000 | -2.00 | 9808.00 |
| 175 | 2025.07.21 13:30 | buy | 88 | 2.00 | 0.65125 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.21 15:00 | close | 88 | 2.00 | 0.65230 | 0.00000 | 0.00000 | 210.00 | 10018.00 |
| 177 | 2025.07.22 09:00 | buy | 89 | 2.00 | 0.65146 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.22 10:00 | close | 89 | 2.00 | 0.65100 | 0.00000 | 0.00000 | -92.00 | 9926.00 |
| 179 | 2025.07.22 10:00 | sell | 90 | 2.00 | 0.65101 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.22 10:30 | close | 90 | 2.00 | 0.65153 | 0.00000 | 0.00000 | -104.00 | 9822.00 |
| 181 | 2025.07.22 10:30 | buy | 91 | 2.00 | 0.65152 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.22 11:00 | close | 91 | 2.00 | 0.65049 | 0.00000 | 0.00000 | -206.00 | 9616.00 |
| 183 | 2025.07.22 11:00 | sell | 92 | 2.00 | 0.65048 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.22 11:30 | close | 92 | 2.00 | 0.65094 | 0.00000 | 0.00000 | -92.00 | 9524.00 |
| 185 | 2025.07.22 11:30 | buy | 93 | 2.00 | 0.65095 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.22 13:30 | close | 93 | 2.00 | 0.65155 | 0.00000 | 0.00000 | 120.00 | 9644.00 |
| 187 | 2025.07.22 13:30 | sell | 94 | 2.00 | 0.65154 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.22 14:30 | close | 94 | 2.00 | 0.65136 | 0.00000 | 0.00000 | 36.00 | 9680.00 |
| 189 | 2025.07.22 14:30 | buy | 95 | 2.00 | 0.65137 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.22 15:00 | close | 95 | 2.00 | 0.65187 | 0.00000 | 0.00000 | 100.00 | 9780.00 |
| 191 | 2025.07.23 09:30 | buy | 96 | 2.00 | 0.65685 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.23 11:00 | close | 96 | 2.00 | 0.65780 | 0.00000 | 0.00000 | 190.00 | 9970.00 |
| 193 | 2025.07.23 11:00 | sell | 97 | 2.00 | 0.65779 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.23 13:00 | close | 97 | 2.00 | 0.65874 | 0.00000 | 0.00000 | -190.00 | 9780.00 |
| 195 | 2025.07.23 13:00 | buy | 98 | 2.00 | 0.65873 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.23 14:00 | close | 98 | 2.00 | 0.65897 | 0.00000 | 0.00000 | 48.00 | 9828.00 |
| 197 | 2025.07.23 14:00 | sell | 99 | 2.00 | 0.65896 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.23 15:00 | close | 99 | 2.00 | 0.65989 | 0.00000 | 0.00000 | -186.00 | 9642.00 |
| 199 | 2025.07.24 10:30 | buy | 100 | 2.00 | 0.66154 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.24 11:00 | close | 100 | 2.00 | 0.66107 | 0.00000 | 0.00000 | -94.00 | 9548.00 |
| 201 | 2025.07.24 11:00 | sell | 101 | 2.00 | 0.66106 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.24 11:30 | close | 101 | 2.00 | 0.66147 | 0.00000 | 0.00000 | -82.00 | 9466.00 |
| 203 | 2025.07.24 11:30 | buy | 102 | 2.00 | 0.66146 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.24 12:30 | close | 102 | 2.00 | 0.66151 | 0.00000 | 0.00000 | 10.00 | 9476.00 |
| 205 | 2025.07.24 12:30 | sell | 103 | 2.00 | 0.66150 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.24 14:30 | close | 103 | 2.00 | 0.66118 | 0.00000 | 0.00000 | 64.00 | 9540.00 |
| 207 | 2025.07.24 14:30 | buy | 104 | 2.00 | 0.66117 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.24 15:00 | close | 104 | 2.00 | 0.66151 | 0.00000 | 0.00000 | 68.00 | 9608.00 |
| 209 | 2025.07.25 09:30 | sell | 105 | 2.00 | 0.65774 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.25 10:00 | close | 105 | 2.00 | 0.65803 | 0.00000 | 0.00000 | -58.00 | 9550.00 |
| 211 | 2025.07.25 10:00 | buy | 106 | 2.00 | 0.65804 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.25 10:30 | close | 106 | 2.00 | 0.65741 | 0.00000 | 0.00000 | -126.00 | 9424.00 |
| 213 | 2025.07.25 10:30 | sell | 107 | 2.00 | 0.65742 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.25 12:00 | close | 107 | 2.00 | 0.65688 | 0.00000 | 0.00000 | 108.00 | 9532.00 |
| 215 | 2025.07.25 12:00 | buy | 108 | 2.00 | 0.65687 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.25 12:30 | close | 108 | 2.00 | 0.65593 | 0.00000 | 0.00000 | -188.00 | 9344.00 |
| 217 | 2025.07.25 12:30 | sell | 109 | 2.00 | 0.65592 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.25 13:00 | close | 109 | 2.00 | 0.65633 | 0.00000 | 0.00000 | -82.00 | 9262.00 |
| 219 | 2025.07.25 13:00 | buy | 110 | 2.00 | 0.65634 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.25 14:30 | close | 110 | 2.00 | 0.65596 | 0.00000 | 0.00000 | -76.00 | 9186.00 |
| 221 | 2025.07.25 14:30 | sell | 111 | 2.00 | 0.65597 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.25 15:00 | close | 111 | 2.00 | 0.65678 | 0.00000 | 0.00000 | -162.00 | 9024.00 |
| 223 | 2025.07.28 09:00 | buy | 112 | 2.00 | 0.65646 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.28 09:30 | close | 112 | 2.00 | 0.65496 | 0.00000 | 0.00000 | -300.00 | 8724.00 |
| 225 | 2025.07.28 09:30 | sell | 113 | 2.00 | 0.65497 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.28 10:00 | close | 113 | 2.00 | 0.65504 | 0.00000 | 0.00000 | -14.00 | 8710.00 |
| 227 | 2025.07.28 10:00 | buy | 114 | 2.00 | 0.65505 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.28 10:30 | close | 114 | 2.00 | 0.65405 | 0.00000 | 0.00000 | -200.00 | 8510.00 |
| 229 | 2025.07.28 10:30 | sell | 115 | 2.00 | 0.65404 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.28 11:30 | close | 115 | 2.00 | 0.65236 | 0.00000 | 0.00000 | 336.00 | 8846.00 |
| 231 | 2025.07.28 11:30 | buy | 116 | 2.00 | 0.65237 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.28 14:00 | close | 116 | 2.00 | 0.65258 | 0.00000 | 0.00000 | 42.00 | 8888.00 |
| 233 | 2025.07.28 14:00 | sell | 117 | 2.00 | 0.65259 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.28 15:00 | close | 117 | 2.00 | 0.65301 | 0.00000 | 0.00000 | -84.00 | 8804.00 |
| 235 | 2025.07.29 09:30 | sell | 118 | 2.00 | 0.65230 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.29 10:30 | close | 118 | 2.00 | 0.65040 | 0.00000 | 0.00000 | 380.00 | 9184.00 |
| 237 | 2025.07.29 10:30 | buy | 119 | 2.00 | 0.65039 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.29 13:00 | close | 119 | 2.00 | 0.65132 | 0.00000 | 0.00000 | 186.00 | 9370.00 |
| 239 | 2025.07.29 13:00 | sell | 120 | 2.00 | 0.65131 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.29 15:00 | close | 120 | 2.00 | 0.64995 | 0.00000 | 0.00000 | 272.00 | 9642.00 |
| 241 | 2025.07.30 10:00 | sell | 121 | 2.00 | 0.65099 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.30 11:30 | close | 121 | 2.00 | 0.65009 | 0.00000 | 0.00000 | 180.00 | 9822.00 |
| 243 | 2025.07.30 11:30 | buy | 122 | 2.00 | 0.65008 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.30 13:30 | close | 122 | 2.00 | 0.64942 | 0.00000 | 0.00000 | -132.00 | 9690.00 |
| 245 | 2025.07.30 13:30 | sell | 123 | 2.00 | 0.64943 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.30 14:30 | close | 123 | 2.00 | 0.64899 | 0.00000 | 0.00000 | 88.00 | 9778.00 |
| 247 | 2025.07.30 14:30 | buy | 124 | 2.00 | 0.64898 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.30 15:00 | close | 124 | 2.00 | 0.64874 | 0.00000 | 0.00000 | -48.00 | 9730.00 |
| 249 | 2025.07.31 09:30 | buy | 125 | 2.00 | 0.64756 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.31 10:00 | close | 125 | 2.00 | 0.64718 | 0.00000 | 0.00000 | -76.00 | 9654.00 |
| 251 | 2025.07.31 10:00 | sell | 126 | 2.00 | 0.64717 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.31 11:00 | close | 126 | 2.00 | 0.64656 | 0.00000 | 0.00000 | 122.00 | 9776.00 |
| 253 | 2025.07.31 11:00 | buy | 127 | 2.00 | 0.64655 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.31 11:30 | close | 127 | 2.00 | 0.64541 | 0.00000 | 0.00000 | -228.00 | 9548.00 |
| 255 | 2025.07.31 11:30 | sell | 128 | 2.00 | 0.64540 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.31 12:00 | close | 128 | 2.00 | 0.64581 | 0.00000 | 0.00000 | -82.00 | 9466.00 |
| 257 | 2025.07.31 12:00 | buy | 129 | 2.00 | 0.64582 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.31 12:30 | close | 129 | 2.00 | 0.64516 | 0.00000 | 0.00000 | -132.00 | 9334.00 |
| 259 | 2025.07.31 12:30 | sell | 130 | 2.00 | 0.64517 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.31 14:00 | close | 130 | 2.00 | 0.64397 | 0.00000 | 0.00000 | 240.00 | 9574.00 |
| 261 | 2025.07.31 14:00 | buy | 131 | 2.00 | 0.64396 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.31 15:00 | close | 131 | 2.00 | 0.64455 | 0.00000 | 0.00000 | 118.00 | 9692.00 |
| 263 | 2025.08.01 10:00 | buy | 132 | 2.00 | 0.64339 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.01 10:30 | close | 132 | 2.00 | 0.64281 | 0.00000 | 0.00000 | -116.00 | 9576.00 |
| 265 | 2025.08.01 10:30 | sell | 133 | 2.00 | 0.64280 | 0.00000 | 0.00000 | ||
| 266 | 2025.08.01 11:00 | close | 133 | 2.00 | 0.64305 | 0.00000 | 0.00000 | -50.00 | 9526.00 |
| 267 | 2025.08.01 11:00 | buy | 134 | 2.00 | 0.64306 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.01 12:00 | close | 134 | 2.00 | 0.64226 | 0.00000 | 0.00000 | -160.00 | 9366.00 |
| 269 | 2025.08.01 12:00 | sell | 135 | 2.00 | 0.64227 | 0.00000 | 0.00000 | ||
| 270 | 2025.08.01 13:00 | close | 135 | 2.00 | 0.64219 | 0.00000 | 0.00000 | 16.00 | 9382.00 |
| 271 | 2025.08.01 13:00 | buy | 136 | 2.00 | 0.64218 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.01 15:00 | close | 136 | 2.00 | 0.64231 | 0.00000 | 0.00000 | 26.00 | 9408.00 |
| 273 | 2025.08.04 09:00 | sell | 137 | 2.00 | 0.64808 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.04 10:00 | close | 137 | 2.00 | 0.64817 | 0.00000 | 0.00000 | -18.00 | 9390.00 |
| 275 | 2025.08.04 10:00 | buy | 138 | 2.00 | 0.64818 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.04 10:30 | close | 138 | 2.00 | 0.64748 | 0.00000 | 0.00000 | -140.00 | 9250.00 |
| 277 | 2025.08.04 10:30 | sell | 139 | 2.00 | 0.64749 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.04 11:30 | close | 139 | 2.00 | 0.64736 | 0.00000 | 0.00000 | 26.00 | 9276.00 |
| 279 | 2025.08.04 11:30 | buy | 140 | 2.00 | 0.64735 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.04 13:00 | close | 140 | 2.00 | 0.64758 | 0.00000 | 0.00000 | 46.00 | 9322.00 |
| 281 | 2025.08.04 13:00 | sell | 141 | 2.00 | 0.64759 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.04 14:00 | close | 141 | 2.00 | 0.64795 | 0.00000 | 0.00000 | -72.00 | 9250.00 |
| 283 | 2025.08.04 14:00 | buy | 142 | 2.00 | 0.64794 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.04 15:00 | close | 142 | 2.00 | 0.64816 | 0.00000 | 0.00000 | 44.00 | 9294.00 |
| 285 | 2025.08.05 09:30 | buy | 143 | 2.00 | 0.64697 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.05 10:00 | close | 143 | 2.00 | 0.64602 | 0.00000 | 0.00000 | -190.00 | 9104.00 |
| 287 | 2025.08.05 10:00 | sell | 144 | 2.00 | 0.64601 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.05 10:30 | close | 144 | 2.00 | 0.64687 | 0.00000 | 0.00000 | -172.00 | 8932.00 |
| 289 | 2025.08.05 10:30 | buy | 145 | 2.00 | 0.64686 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.05 11:00 | close | 145 | 2.00 | 0.64588 | 0.00000 | 0.00000 | -196.00 | 8736.00 |
| 291 | 2025.08.05 11:00 | sell | 146 | 2.00 | 0.64587 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.05 12:30 | close | 146 | 2.00 | 0.64603 | 0.00000 | 0.00000 | -32.00 | 8704.00 |
| 293 | 2025.08.05 12:30 | buy | 147 | 2.00 | 0.64604 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.05 13:30 | close | 147 | 2.00 | 0.64555 | 0.00000 | 0.00000 | -98.00 | 8606.00 |
| 295 | 2025.08.05 13:30 | sell | 148 | 2.00 | 0.64554 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.05 14:00 | close | 148 | 2.00 | 0.64580 | 0.00000 | 0.00000 | -52.00 | 8554.00 |
| 297 | 2025.08.05 14:00 | buy | 149 | 2.00 | 0.64579 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.05 15:00 | close | 149 | 2.00 | 0.64590 | 0.00000 | 0.00000 | 22.00 | 8576.00 |
| 299 | 2025.08.06 09:30 | buy | 150 | 2.00 | 0.64904 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.06 11:00 | close | 150 | 2.00 | 0.64944 | 0.00000 | 0.00000 | 80.00 | 8656.00 |
| 301 | 2025.08.06 11:00 | sell | 151 | 2.00 | 0.64943 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.06 12:00 | close | 151 | 2.00 | 0.64917 | 0.00000 | 0.00000 | 52.00 | 8708.00 |
| 303 | 2025.08.06 12:00 | buy | 152 | 2.00 | 0.64916 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.06 13:00 | close | 152 | 2.00 | 0.64917 | 0.00000 | 0.00000 | 2.00 | 8710.00 |
| 305 | 2025.08.06 13:00 | sell | 153 | 2.00 | 0.64916 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.06 13:30 | close | 153 | 2.00 | 0.64964 | 0.00000 | 0.00000 | -96.00 | 8614.00 |
| 307 | 2025.08.06 13:30 | buy | 154 | 2.00 | 0.64965 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.06 14:30 | close | 154 | 2.00 | 0.65057 | 0.00000 | 0.00000 | 184.00 | 8798.00 |
| 309 | 2025.08.06 14:30 | sell | 155 | 2.00 | 0.65058 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.06 15:00 | close | 155 | 2.00 | 0.65054 | 0.00000 | 0.00000 | 8.00 | 8806.00 |
| 311 | 2025.08.07 09:00 | buy | 156 | 2.00 | 0.65179 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.07 10:00 | close | 156 | 2.00 | 0.65230 | 0.00000 | 0.00000 | 102.00 | 8908.00 |
| 313 | 2025.08.07 10:00 | sell | 157 | 2.00 | 0.65229 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.07 11:00 | close | 157 | 2.00 | 0.65378 | 0.00000 | 0.00000 | -298.00 | 8610.00 |
| 315 | 2025.08.07 11:00 | buy | 158 | 2.00 | 0.65379 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.07 11:30 | close | 158 | 2.00 | 0.65285 | 0.00000 | 0.00000 | -188.00 | 8422.00 |
| 317 | 2025.08.07 11:30 | sell | 159 | 2.00 | 0.65284 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.07 13:30 | close | 159 | 2.00 | 0.65232 | 0.00000 | 0.00000 | 104.00 | 8526.00 |
| 319 | 2025.08.07 13:30 | buy | 160 | 2.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.07 14:30 | close | 160 | 2.00 | 0.65215 | 0.00000 | 0.00000 | -36.00 | 8490.00 |
| 321 | 2025.08.07 14:30 | sell | 161 | 2.00 | 0.65216 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.07 15:00 | close | 161 | 2.00 | 0.65222 | 0.00000 | 0.00000 | -12.00 | 8478.00 |
| 323 | 2025.08.08 09:00 | buy | 162 | 2.00 | 0.65182 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.08 11:00 | close | 162 | 2.00 | 0.65291 | 0.00000 | 0.00000 | 218.00 | 8696.00 |
| 325 | 2025.08.08 11:00 | sell | 163 | 2.00 | 0.65290 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.08 12:30 | close | 163 | 2.00 | 0.65190 | 0.00000 | 0.00000 | 200.00 | 8896.00 |
| 327 | 2025.08.08 12:30 | buy | 164 | 2.00 | 0.65191 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.08 14:30 | close | 164 | 2.00 | 0.65225 | 0.00000 | 0.00000 | 68.00 | 8964.00 |
| 329 | 2025.08.08 14:30 | sell | 165 | 2.00 | 0.65226 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.08 15:00 | close | 165 | 2.00 | 0.65228 | 0.00000 | 0.00000 | -4.00 | 8960.00 |
| 331 | 2025.08.11 09:00 | buy | 166 | 2.00 | 0.65257 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.11 10:00 | close | 166 | 2.00 | 0.65234 | 0.00000 | 0.00000 | -46.00 | 8914.00 |
| 333 | 2025.08.11 10:00 | sell | 167 | 2.00 | 0.65233 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.11 11:30 | close | 167 | 2.00 | 0.65224 | 0.00000 | 0.00000 | 18.00 | 8932.00 |
| 335 | 2025.08.11 11:30 | buy | 168 | 2.00 | 0.65225 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.11 12:30 | close | 168 | 2.00 | 0.65160 | 0.00000 | 0.00000 | -130.00 | 8802.00 |
| 337 | 2025.08.11 12:30 | sell | 169 | 2.00 | 0.65159 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.11 13:00 | close | 169 | 2.00 | 0.65193 | 0.00000 | 0.00000 | -68.00 | 8734.00 |
| 339 | 2025.08.11 13:00 | buy | 170 | 2.00 | 0.65192 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.11 14:00 | close | 170 | 2.00 | 0.65205 | 0.00000 | 0.00000 | 26.00 | 8760.00 |
| 341 | 2025.08.11 14:00 | sell | 171 | 2.00 | 0.65206 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.11 15:00 | close | 171 | 2.00 | 0.65121 | 0.00000 | 0.00000 | 170.00 | 8930.00 |
| 343 | 2025.08.12 09:00 | buy | 172 | 2.00 | 0.64980 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.12 11:00 | close | 172 | 2.00 | 0.65014 | 0.00000 | 0.00000 | 68.00 | 8998.00 |
| 345 | 2025.08.12 11:00 | sell | 173 | 2.00 | 0.65013 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.12 12:30 | close | 173 | 2.00 | 0.64950 | 0.00000 | 0.00000 | 126.00 | 9124.00 |
| 347 | 2025.08.12 12:30 | buy | 174 | 2.00 | 0.64951 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.12 13:00 | close | 174 | 2.00 | 0.64898 | 0.00000 | 0.00000 | -106.00 | 9018.00 |
| 349 | 2025.08.12 13:00 | sell | 175 | 2.00 | 0.64899 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.12 13:30 | close | 175 | 2.00 | 0.64933 | 0.00000 | 0.00000 | -68.00 | 8950.00 |
| 351 | 2025.08.12 13:30 | buy | 176 | 2.00 | 0.64934 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.12 14:00 | close | 176 | 2.00 | 0.64882 | 0.00000 | 0.00000 | -104.00 | 8846.00 |
| 353 | 2025.08.12 14:00 | sell | 177 | 2.00 | 0.64881 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.12 15:00 | close | 177 | 2.00 | 0.64868 | 0.00000 | 0.00000 | 26.00 | 8872.00 |
| 355 | 2025.08.13 09:00 | buy | 178 | 2.00 | 0.65321 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.13 11:00 | close | 178 | 2.00 | 0.65499 | 0.00000 | 0.00000 | 356.00 | 9228.00 |
| 357 | 2025.08.13 11:00 | sell | 179 | 2.00 | 0.65498 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.13 12:30 | close | 179 | 2.00 | 0.65580 | 0.00000 | 0.00000 | -164.00 | 9064.00 |
| 359 | 2025.08.13 12:30 | buy | 180 | 2.00 | 0.65581 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.13 13:30 | close | 180 | 2.00 | 0.65551 | 0.00000 | 0.00000 | -60.00 | 9004.00 |
| 361 | 2025.08.13 13:30 | sell | 181 | 2.00 | 0.65552 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.13 15:00 | close | 181 | 2.00 | 0.65555 | 0.00000 | 0.00000 | -6.00 | 8998.00 |
| 363 | 2025.08.14 09:00 | buy | 182 | 2.00 | 0.65497 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.14 10:00 | close | 182 | 2.00 | 0.65362 | 0.00000 | 0.00000 | -270.00 | 8728.00 |
| 365 | 2025.08.14 10:00 | sell | 183 | 2.00 | 0.65361 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.14 10:30 | close | 183 | 2.00 | 0.65390 | 0.00000 | 0.00000 | -58.00 | 8670.00 |
| 367 | 2025.08.14 10:30 | buy | 184 | 2.00 | 0.65391 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.14 11:00 | close | 184 | 2.00 | 0.65321 | 0.00000 | 0.00000 | -140.00 | 8530.00 |
| 369 | 2025.08.14 11:00 | sell | 185 | 2.00 | 0.65320 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.14 11:30 | close | 185 | 2.00 | 0.65382 | 0.00000 | 0.00000 | -124.00 | 8406.00 |
| 371 | 2025.08.14 11:30 | buy | 186 | 2.00 | 0.65381 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.14 12:00 | close | 186 | 2.00 | 0.65249 | 0.00000 | 0.00000 | -264.00 | 8142.00 |
| 373 | 2025.08.14 12:00 | sell | 187 | 2.00 | 0.65250 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.14 12:30 | close | 187 | 2.00 | 0.65317 | 0.00000 | 0.00000 | -134.00 | 8008.00 |
| 375 | 2025.08.14 12:30 | buy | 188 | 2.00 | 0.65318 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.14 14:00 | close | 188 | 2.00 | 0.65268 | 0.00000 | 0.00000 | -100.00 | 7908.00 |
| 377 | 2025.08.14 14:00 | sell | 189 | 2.00 | 0.65269 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.14 15:00 | close | 189 | 2.00 | 0.65255 | 0.00000 | 0.00000 | 28.00 | 7936.00 |
| 379 | 2025.08.15 09:00 | buy | 190 | 2.00 | 0.65044 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.15 09:30 | close | 190 | 2.00 | 0.64996 | 0.00000 | 0.00000 | -96.00 | 7840.00 |
| 381 | 2025.08.15 09:30 | sell | 191 | 2.00 | 0.64997 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.15 10:00 | close | 191 | 2.00 | 0.65081 | 0.00000 | 0.00000 | -168.00 | 7672.00 |
| 383 | 2025.08.15 10:00 | buy | 192 | 2.00 | 0.65080 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.15 11:00 | close | 192 | 2.00 | 0.65131 | 0.00000 | 0.00000 | 102.00 | 7774.00 |
| 385 | 2025.08.15 11:00 | sell | 193 | 2.00 | 0.65132 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.15 12:30 | close | 193 | 2.00 | 0.65105 | 0.00000 | 0.00000 | 54.00 | 7828.00 |
| 387 | 2025.08.15 12:30 | buy | 194 | 2.00 | 0.65104 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.15 13:00 | close | 194 | 2.00 | 0.65059 | 0.00000 | 0.00000 | -90.00 | 7738.00 |
| 389 | 2025.08.15 13:00 | sell | 195 | 2.00 | 0.65058 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.15 13:30 | close | 195 | 2.00 | 0.65072 | 0.00000 | 0.00000 | -28.00 | 7710.00 |
| 391 | 2025.08.15 13:30 | buy | 196 | 2.00 | 0.65071 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.15 15:00 | close | 196 | 2.00 | 0.65129 | 0.00000 | 0.00000 | 116.00 | 7826.00 |
| 393 | 2025.08.18 09:00 | sell | 197 | 2.00 | 0.65179 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.18 10:00 | close | 197 | 2.00 | 0.65125 | 0.00000 | 0.00000 | 108.00 | 7934.00 |
| 395 | 2025.08.18 10:00 | buy | 198 | 2.00 | 0.65126 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.18 11:00 | close | 198 | 2.00 | 0.65112 | 0.00000 | 0.00000 | -28.00 | 7906.00 |
| 397 | 2025.08.18 11:00 | sell | 199 | 2.00 | 0.65111 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.18 11:30 | close | 199 | 2.00 | 0.65163 | 0.00000 | 0.00000 | -104.00 | 7802.00 |
| 399 | 2025.08.18 11:30 | buy | 200 | 2.00 | 0.65164 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.18 13:00 | close | 200 | 2.00 | 0.65121 | 0.00000 | 0.00000 | -86.00 | 7716.00 |
| 401 | 2025.08.18 13:00 | sell | 201 | 2.00 | 0.65122 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.18 14:00 | close | 201 | 2.00 | 0.65112 | 0.00000 | 0.00000 | 20.00 | 7736.00 |
| 403 | 2025.08.18 14:00 | buy | 202 | 2.00 | 0.65113 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.18 15:00 | close | 202 | 2.00 | 0.65082 | 0.00000 | 0.00000 | -62.00 | 7674.00 |
| 405 | 2025.08.19 09:00 | sell | 203 | 2.00 | 0.64790 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.19 09:30 | close | 203 | 2.00 | 0.64846 | 0.00000 | 0.00000 | -112.00 | 7562.00 |
| 407 | 2025.08.19 09:30 | buy | 204 | 2.00 | 0.64847 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.19 10:30 | close | 204 | 2.00 | 0.64886 | 0.00000 | 0.00000 | 78.00 | 7640.00 |
| 409 | 2025.08.19 10:30 | sell | 205 | 2.00 | 0.64885 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.19 12:00 | close | 205 | 2.00 | 0.64849 | 0.00000 | 0.00000 | 72.00 | 7712.00 |
| 411 | 2025.08.19 12:00 | buy | 206 | 2.00 | 0.64850 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.19 14:00 | close | 206 | 2.00 | 0.64892 | 0.00000 | 0.00000 | 84.00 | 7796.00 |
| 413 | 2025.08.19 14:00 | sell | 207 | 2.00 | 0.64893 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.19 15:00 | close | 207 | 2.00 | 0.64937 | 0.00000 | 0.00000 | -88.00 | 7708.00 |
| 415 | 2025.08.20 10:00 | buy | 208 | 2.00 | 0.64437 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.20 11:00 | close | 208 | 2.00 | 0.64409 | 0.00000 | 0.00000 | -56.00 | 7652.00 |
| 417 | 2025.08.20 11:00 | sell | 209 | 2.00 | 0.64408 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.20 12:00 | close | 209 | 2.00 | 0.64344 | 0.00000 | 0.00000 | 128.00 | 7780.00 |
| 419 | 2025.08.20 12:00 | buy | 210 | 2.00 | 0.64345 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.20 13:30 | close | 210 | 2.00 | 0.64350 | 0.00000 | 0.00000 | 10.00 | 7790.00 |
| 421 | 2025.08.20 13:30 | sell | 211 | 2.00 | 0.64351 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.20 15:00 | close | 211 | 2.00 | 0.64316 | 0.00000 | 0.00000 | 70.00 | 7860.00 |
| 423 | 2025.08.21 09:30 | sell | 212 | 2.00 | 0.64246 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.21 11:00 | close | 212 | 2.00 | 0.64233 | 0.00000 | 0.00000 | 26.00 | 7886.00 |
| 425 | 2025.08.21 11:00 | buy | 213 | 2.00 | 0.64234 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.21 13:00 | close | 213 | 2.00 | 0.64237 | 0.00000 | 0.00000 | 6.00 | 7892.00 |
| 427 | 2025.08.21 13:00 | sell | 214 | 2.00 | 0.64236 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.21 13:30 | close | 214 | 2.00 | 0.64276 | 0.00000 | 0.00000 | -80.00 | 7812.00 |
| 429 | 2025.08.21 13:30 | buy | 215 | 2.00 | 0.64275 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.21 14:30 | close | 215 | 2.00 | 0.64294 | 0.00000 | 0.00000 | 38.00 | 7850.00 |
| 431 | 2025.08.21 14:30 | sell | 216 | 2.00 | 0.64293 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.21 15:00 | close | 216 | 2.00 | 0.64238 | 0.00000 | 0.00000 | 110.00 | 7960.00 |
| 433 | 2025.08.22 10:00 | sell | 217 | 2.00 | 0.64178 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.22 10:30 | close | 217 | 2.00 | 0.64206 | 0.00000 | 0.00000 | -56.00 | 7904.00 |
| 435 | 2025.08.22 10:30 | buy | 218 | 2.00 | 0.64205 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.22 12:00 | close | 218 | 2.00 | 0.64299 | 0.00000 | 0.00000 | 188.00 | 8092.00 |
| 437 | 2025.08.22 12:00 | sell | 219 | 2.00 | 0.64300 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.22 13:30 | close | 219 | 2.00 | 0.64192 | 0.00000 | 0.00000 | 216.00 | 8308.00 |
| 439 | 2025.08.22 13:30 | buy | 220 | 2.00 | 0.64193 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.22 15:00 | close | 220 | 2.00 | 0.64212 | 0.00000 | 0.00000 | 38.00 | 8346.00 |
| 441 | 2025.08.25 09:30 | buy | 221 | 2.00 | 0.65041 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.25 10:00 | close | 221 | 2.00 | 0.65000 | 0.00000 | 0.00000 | -82.00 | 8264.00 |
| 443 | 2025.08.25 10:00 | sell | 222 | 2.00 | 0.64999 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.25 11:30 | close | 222 | 2.00 | 0.64951 | 0.00000 | 0.00000 | 96.00 | 8360.00 |
| 445 | 2025.08.25 11:30 | buy | 223 | 2.00 | 0.64952 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.25 12:30 | close | 223 | 2.00 | 0.64913 | 0.00000 | 0.00000 | -78.00 | 8282.00 |
| 447 | 2025.08.25 12:30 | sell | 224 | 2.00 | 0.64914 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.25 14:00 | close | 224 | 2.00 | 0.64907 | 0.00000 | 0.00000 | 14.00 | 8296.00 |
| 449 | 2025.08.25 14:00 | buy | 225 | 2.00 | 0.64908 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.25 15:00 | close | 225 | 2.00 | 0.64985 | 0.00000 | 0.00000 | 154.00 | 8450.00 |
| 451 | 2025.08.26 09:00 | buy | 226 | 2.00 | 0.64816 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.26 09:30 | close | 226 | 2.00 | 0.64775 | 0.00000 | 0.00000 | -82.00 | 8368.00 |
| 453 | 2025.08.26 09:30 | sell | 227 | 2.00 | 0.64776 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.26 10:00 | close | 227 | 2.00 | 0.64808 | 0.00000 | 0.00000 | -64.00 | 8304.00 |
| 455 | 2025.08.26 10:00 | buy | 228 | 2.00 | 0.64809 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.26 10:30 | close | 228 | 2.00 | 0.64765 | 0.00000 | 0.00000 | -88.00 | 8216.00 |
| 457 | 2025.08.26 10:30 | sell | 229 | 2.00 | 0.64766 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.26 11:30 | close | 229 | 2.00 | 0.64788 | 0.00000 | 0.00000 | -44.00 | 8172.00 |
| 459 | 2025.08.26 11:30 | buy | 230 | 2.00 | 0.64789 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.26 12:00 | close | 230 | 2.00 | 0.64762 | 0.00000 | 0.00000 | -54.00 | 8118.00 |
| 461 | 2025.08.26 12:00 | sell | 231 | 2.00 | 0.64763 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.26 12:30 | close | 231 | 2.00 | 0.64850 | 0.00000 | 0.00000 | -174.00 | 7944.00 |
| 463 | 2025.08.26 12:30 | buy | 232 | 2.00 | 0.64849 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.26 13:00 | close | 232 | 2.00 | 0.64850 | 0.00000 | 0.00000 | 2.00 | 7946.00 |
| 465 | 2025.08.26 13:00 | sell | 233 | 2.00 | 0.64849 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.26 14:30 | close | 233 | 2.00 | 0.64883 | 0.00000 | 0.00000 | -68.00 | 7878.00 |
| 467 | 2025.08.26 14:30 | buy | 234 | 2.00 | 0.64884 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.26 15:00 | close | 234 | 2.00 | 0.64897 | 0.00000 | 0.00000 | 26.00 | 7904.00 |
| 469 | 2025.08.27 10:00 | sell | 235 | 2.00 | 0.64878 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.27 11:00 | close | 235 | 2.00 | 0.64790 | 0.00000 | 0.00000 | 176.00 | 8080.00 |
| 471 | 2025.08.27 11:00 | buy | 236 | 2.00 | 0.64789 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.27 11:30 | close | 236 | 2.00 | 0.64698 | 0.00000 | 0.00000 | -182.00 | 7898.00 |
| 473 | 2025.08.27 11:30 | sell | 237 | 2.00 | 0.64697 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.27 12:00 | close | 237 | 2.00 | 0.64714 | 0.00000 | 0.00000 | -34.00 | 7864.00 |
| 475 | 2025.08.27 12:00 | buy | 238 | 2.00 | 0.64713 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.27 13:30 | close | 238 | 2.00 | 0.64669 | 0.00000 | 0.00000 | -88.00 | 7776.00 |
| 477 | 2025.08.27 13:30 | sell | 239 | 2.00 | 0.64670 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.27 14:30 | close | 239 | 2.00 | 0.64655 | 0.00000 | 0.00000 | 30.00 | 7806.00 |
| 479 | 2025.08.27 14:30 | buy | 240 | 2.00 | 0.64654 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.27 15:00 | close | 240 | 2.00 | 0.64658 | 0.00000 | 0.00000 | 8.00 | 7814.00 |
| 481 | 2025.08.28 10:30 | sell | 241 | 2.00 | 0.65120 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.28 11:00 | close | 241 | 2.00 | 0.65156 | 0.00000 | 0.00000 | -72.00 | 7742.00 |
| 483 | 2025.08.28 11:00 | buy | 242 | 2.00 | 0.65155 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.28 11:30 | close | 242 | 2.00 | 0.65107 | 0.00000 | 0.00000 | -96.00 | 7646.00 |
| 485 | 2025.08.28 11:30 | sell | 243 | 2.00 | 0.65108 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.28 12:00 | close | 243 | 2.00 | 0.65200 | 0.00000 | 0.00000 | -184.00 | 7462.00 |
| 487 | 2025.08.28 12:00 | buy | 244 | 2.00 | 0.65199 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.28 13:00 | close | 244 | 2.00 | 0.65197 | 0.00000 | 0.00000 | -4.00 | 7458.00 |
| 489 | 2025.08.28 13:00 | sell | 245 | 2.00 | 0.65196 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.28 13:30 | close | 245 | 2.00 | 0.65271 | 0.00000 | 0.00000 | -150.00 | 7308.00 |
| 491 | 2025.08.28 13:30 | buy | 246 | 2.00 | 0.65270 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.28 14:00 | close | 246 | 2.00 | 0.65275 | 0.00000 | 0.00000 | 10.00 | 7318.00 |
| 493 | 2025.08.28 14:00 | sell | 247 | 2.00 | 0.65274 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.28 15:00 | close | 247 | 2.00 | 0.65280 | 0.00000 | 0.00000 | -12.00 | 7306.00 |
| 495 | 2025.08.29 09:00 | buy | 248 | 2.00 | 0.65385 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.29 09:30 | close | 248 | 2.00 | 0.65357 | 0.00000 | 0.00000 | -56.00 | 7250.00 |
| 497 | 2025.08.29 09:30 | sell | 249 | 2.00 | 0.65358 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.29 10:30 | close | 249 | 2.00 | 0.65327 | 0.00000 | 0.00000 | 62.00 | 7312.00 |
| 499 | 2025.08.29 10:30 | buy | 250 | 2.00 | 0.65326 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.29 11:30 | close | 250 | 2.00 | 0.65347 | 0.00000 | 0.00000 | 42.00 | 7354.00 |
| 501 | 2025.08.29 11:30 | sell | 251 | 2.00 | 0.65346 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.29 13:30 | close | 251 | 2.00 | 0.65308 | 0.00000 | 0.00000 | 76.00 | 7430.00 |
| 503 | 2025.08.29 13:30 | buy | 252 | 2.00 | 0.65309 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.29 14:00 | close | 252 | 2.00 | 0.65268 | 0.00000 | 0.00000 | -82.00 | 7348.00 |
| 505 | 2025.08.29 14:00 | sell | 253 | 2.00 | 0.65267 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.29 14:30 | close | 253 | 2.00 | 0.65288 | 0.00000 | 0.00000 | -42.00 | 7306.00 |
| 507 | 2025.08.29 14:30 | buy | 254 | 2.00 | 0.65289 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.29 15:00 | close | 254 | 2.00 | 0.65260 | 0.00000 | 0.00000 | -58.00 | 7248.00 |
| 509 | 2025.09.01 09:00 | sell | 255 | 2.00 | 0.65424 | 0.00000 | 0.00000 | ||
| 510 | 2025.09.01 10:00 | close | 255 | 2.00 | 0.65433 | 0.00000 | 0.00000 | -18.00 | 7230.00 |
| 511 | 2025.09.01 10:00 | buy | 256 | 2.00 | 0.65434 | 0.00000 | 0.00000 | ||
| 512 | 2025.09.01 10:30 | close | 256 | 2.00 | 0.65388 | 0.00000 | 0.00000 | -92.00 | 7138.00 |
| 513 | 2025.09.01 10:30 | sell | 257 | 2.00 | 0.65387 | 0.00000 | 0.00000 | ||
| 514 | 2025.09.01 11:00 | close | 257 | 2.00 | 0.65478 | 0.00000 | 0.00000 | -182.00 | 6956.00 |
| 515 | 2025.09.01 11:00 | buy | 258 | 2.00 | 0.65477 | 0.00000 | 0.00000 | ||
| 516 | 2025.09.01 12:30 | close | 258 | 2.00 | 0.65551 | 0.00000 | 0.00000 | 148.00 | 7104.00 |
| 517 | 2025.09.01 12:30 | sell | 259 | 2.00 | 0.65550 | 0.00000 | 0.00000 | ||
| 518 | 2025.09.01 15:00 | close | 259 | 2.00 | 0.65546 | 0.00000 | 0.00000 | 8.00 | 7112.00 |
| 519 | 2025.09.02 10:30 | sell | 260 | 2.00 | 0.65176 | 0.00000 | 0.00000 | ||
| 520 | 2025.09.02 11:30 | close | 260 | 2.00 | 0.65103 | 0.00000 | 0.00000 | 146.00 | 7258.00 |
| 521 | 2025.09.02 11:30 | buy | 261 | 2.00 | 0.65104 | 0.00000 | 0.00000 | ||
| 522 | 2025.09.02 12:30 | close | 261 | 2.00 | 0.65058 | 0.00000 | 0.00000 | -92.00 | 7166.00 |
| 523 | 2025.09.02 12:30 | sell | 262 | 2.00 | 0.65057 | 0.00000 | 0.00000 | ||
| 524 | 2025.09.02 13:00 | close | 262 | 2.00 | 0.65115 | 0.00000 | 0.00000 | -116.00 | 7050.00 |
| 525 | 2025.09.02 13:00 | buy | 263 | 2.00 | 0.65116 | 0.00000 | 0.00000 | ||
| 526 | 2025.09.02 13:30 | close | 263 | 2.00 | 0.65081 | 0.00000 | 0.00000 | -70.00 | 6980.00 |
| 527 | 2025.09.02 13:30 | sell | 264 | 2.00 | 0.65080 | 0.00000 | 0.00000 | ||
| 528 | 2025.09.02 14:00 | close | 264 | 2.00 | 0.65120 | 0.00000 | 0.00000 | -80.00 | 6900.00 |
| 529 | 2025.09.02 14:00 | buy | 265 | 2.00 | 0.65121 | 0.00000 | 0.00000 | ||
| 530 | 2025.09.02 14:30 | close | 265 | 2.00 | 0.65053 | 0.00000 | 0.00000 | -136.00 | 6764.00 |
| 531 | 2025.09.02 14:30 | sell | 266 | 2.00 | 0.65052 | 0.00000 | 0.00000 | ||
| 532 | 2025.09.02 15:00 | close | 266 | 2.00 | 0.65093 | 0.00000 | 0.00000 | -82.00 | 6682.00 |
| 533 | 2025.09.03 09:30 | buy | 267 | 2.00 | 0.65159 | 0.00000 | 0.00000 | ||
| 534 | 2025.09.03 10:00 | close | 267 | 2.00 | 0.65107 | 0.00000 | 0.00000 | -104.00 | 6578.00 |
| 535 | 2025.09.03 10:00 | sell | 268 | 2.00 | 0.65108 | 0.00000 | 0.00000 | ||
| 536 | 2025.09.03 11:00 | close | 268 | 2.00 | 0.65230 | 0.00000 | 0.00000 | -244.00 | 6334.00 |
| 537 | 2025.09.03 11:00 | buy | 269 | 2.00 | 0.65231 | 0.00000 | 0.00000 | ||
| 538 | 2025.09.03 12:00 | close | 269 | 2.00 | 0.65246 | 0.00000 | 0.00000 | 30.00 | 6364.00 |
| 539 | 2025.09.03 12:00 | sell | 270 | 2.00 | 0.65245 | 0.00000 | 0.00000 | ||
| 540 | 2025.09.03 13:00 | close | 270 | 2.00 | 0.65318 | 0.00000 | 0.00000 | -146.00 | 6218.00 |
| 541 | 2025.09.03 13:00 | buy | 271 | 2.00 | 0.65317 | 0.00000 | 0.00000 | ||
| 542 | 2025.09.03 13:30 | close | 271 | 2.00 | 0.65320 | 0.00000 | 0.00000 | 6.00 | 6224.00 |
| 543 | 2025.09.03 13:30 | sell | 272 | 2.00 | 0.65319 | 0.00000 | 0.00000 | ||
| 544 | 2025.09.03 14:30 | close | 272 | 2.00 | 0.65320 | 0.00000 | 0.00000 | -2.00 | 6222.00 |
| 545 | 2025.09.03 14:30 | buy | 273 | 2.00 | 0.65321 | 0.00000 | 0.00000 | ||
| 546 | 2025.09.03 15:00 | close | 273 | 2.00 | 0.65351 | 0.00000 | 0.00000 | 60.00 | 6282.00 |
| 547 | 2025.09.04 09:00 | buy | 274 | 2.00 | 0.65257 | 0.00000 | 0.00000 | ||
| 548 | 2025.09.04 11:30 | close | 274 | 2.00 | 0.65247 | 0.00000 | 0.00000 | -20.00 | 6262.00 |
| 549 | 2025.09.04 11:30 | sell | 275 | 2.00 | 0.65246 | 0.00000 | 0.00000 | ||
| 550 | 2025.09.04 12:00 | close | 275 | 2.00 | 0.65280 | 0.00000 | 0.00000 | -68.00 | 6194.00 |
| 551 | 2025.09.04 12:00 | buy | 276 | 2.00 | 0.65281 | 0.00000 | 0.00000 | ||
| 552 | 2025.09.04 12:30 | close | 276 | 2.00 | 0.65204 | 0.00000 | 0.00000 | -154.00 | 6040.00 |
| 553 | 2025.09.04 12:30 | sell | 277 | 2.00 | 0.65205 | 0.00000 | 0.00000 | ||
| 554 | 2025.09.04 13:30 | close | 277 | 2.00 | 0.65208 | 0.00000 | 0.00000 | -6.00 | 6034.00 |
| 555 | 2025.09.04 13:30 | buy | 278 | 2.00 | 0.65209 | 0.00000 | 0.00000 | ||
| 556 | 2025.09.04 14:30 | close | 278 | 2.00 | 0.65172 | 0.00000 | 0.00000 | -74.00 | 5960.00 |
| 557 | 2025.09.04 14:30 | sell | 279 | 2.00 | 0.65173 | 0.00000 | 0.00000 | ||
| 558 | 2025.09.04 15:00 | close | 279 | 2.00 | 0.65172 | 0.00000 | 0.00000 | 2.00 | 5962.00 |
| 559 | 2025.09.05 09:30 | sell | 280 | 2.00 | 0.65347 | 0.00000 | 0.00000 | ||
| 560 | 2025.09.05 10:30 | close | 280 | 2.00 | 0.65376 | 0.00000 | 0.00000 | -58.00 | 5904.00 |
| 561 | 2025.09.05 10:30 | buy | 281 | 2.00 | 0.65375 | 0.00000 | 0.00000 | ||
| 562 | 2025.09.05 11:30 | close | 281 | 2.00 | 0.65445 | 0.00000 | 0.00000 | 140.00 | 6044.00 |
| 563 | 2025.09.05 11:30 | sell | 282 | 2.00 | 0.65446 | 0.00000 | 0.00000 | ||
| 564 | 2025.09.05 13:30 | close | 282 | 2.00 | 0.65478 | 0.00000 | 0.00000 | -64.00 | 5980.00 |
| 565 | 2025.09.05 13:30 | buy | 283 | 2.00 | 0.65477 | 0.00000 | 0.00000 | ||
| 566 | 2025.09.05 14:00 | close | 283 | 2.00 | 0.65426 | 0.00000 | 0.00000 | -102.00 | 5878.00 |
| 567 | 2025.09.05 14:00 | sell | 284 | 2.00 | 0.65425 | 0.00000 | 0.00000 | ||
| 568 | 2025.09.05 14:30 | close | 284 | 2.00 | 0.65443 | 0.00000 | 0.00000 | -36.00 | 5842.00 |
| 569 | 2025.09.05 14:30 | buy | 285 | 2.00 | 0.65444 | 0.00000 | 0.00000 | ||
| 570 | 2025.09.05 15:00 | close | 285 | 2.00 | 0.65402 | 0.00000 | 0.00000 | -84.00 | 5758.00 |
| 571 | 2025.09.08 09:00 | sell | 286 | 2.00 | 0.65635 | 0.00000 | 0.00000 | ||
| 572 | 2025.09.08 09:30 | close | 286 | 2.00 | 0.65709 | 0.00000 | 0.00000 | -148.00 | 5610.00 |
| 573 | 2025.09.08 09:30 | buy | 287 | 2.00 | 0.65708 | 0.00000 | 0.00000 | ||
| 574 | 2025.09.08 11:00 | close | 287 | 2.00 | 0.65848 | 0.00000 | 0.00000 | 280.00 | 5890.00 |
| 575 | 2025.09.08 11:00 | sell | 288 | 2.00 | 0.65849 | 0.00000 | 0.00000 | ||
| 576 | 2025.09.08 13:00 | close | 288 | 2.00 | 0.65828 | 0.00000 | 0.00000 | 42.00 | 5932.00 |
| 577 | 2025.09.08 13:00 | buy | 289 | 2.00 | 0.65827 | 0.00000 | 0.00000 | ||
| 578 | 2025.09.08 15:00 | close | 289 | 2.00 | 0.65901 | 0.00000 | 0.00000 | 148.00 | 6080.00 |
| 579 | 2025.09.09 09:00 | buy | 290 | 2.00 | 0.66144 | 0.00000 | 0.00000 | ||
| 580 | 2025.09.09 09:30 | close | 290 | 2.00 | 0.66060 | 0.00000 | 0.00000 | -168.00 | 5912.00 |
| 581 | 2025.09.09 09:30 | sell | 291 | 2.00 | 0.66061 | 0.00000 | 0.00000 | ||
| 582 | 2025.09.09 10:30 | close | 291 | 2.00 | 0.66103 | 0.00000 | 0.00000 | -84.00 | 5828.00 |
| 583 | 2025.09.09 10:30 | buy | 292 | 2.00 | 0.66102 | 0.00000 | 0.00000 | ||
| 584 | 2025.09.09 11:00 | close | 292 | 2.00 | 0.66055 | 0.00000 | 0.00000 | -94.00 | 5734.00 |
| 585 | 2025.09.09 11:00 | sell | 293 | 2.00 | 0.66054 | 0.00000 | 0.00000 | ||
| 586 | 2025.09.09 11:30 | close | 293 | 2.00 | 0.66117 | 0.00000 | 0.00000 | -126.00 | 5608.00 |
| 587 | 2025.09.09 11:30 | buy | 294 | 2.00 | 0.66116 | 0.00000 | 0.00000 | ||
| 588 | 2025.09.09 13:00 | close | 294 | 2.00 | 0.66176 | 0.00000 | 0.00000 | 120.00 | 5728.00 |
| 589 | 2025.09.09 13:00 | sell | 295 | 2.00 | 0.66177 | 0.00000 | 0.00000 | ||
| 590 | 2025.09.09 15:00 | close | 295 | 2.00 | 0.66098 | 0.00000 | 0.00000 | 158.00 | 5886.00 |
| 591 | 2025.09.10 10:30 | buy | 296 | 2.00 | 0.66066 | 0.00000 | 0.00000 | ||
| 592 | 2025.09.10 11:00 | close | 296 | 2.00 | 0.66018 | 0.00000 | 0.00000 | -96.00 | 5790.00 |
| 593 | 2025.09.10 11:00 | sell | 297 | 2.00 | 0.66019 | 0.00000 | 0.00000 | ||
| 594 | 2025.09.10 12:00 | close | 297 | 2.00 | 0.66010 | 0.00000 | 0.00000 | 18.00 | 5808.00 |
| 595 | 2025.09.10 12:00 | buy | 298 | 2.00 | 0.66011 | 0.00000 | 0.00000 | ||
| 596 | 2025.09.10 13:30 | close | 298 | 2.00 | 0.66024 | 0.00000 | 0.00000 | 26.00 | 5834.00 |
| 597 | 2025.09.10 13:30 | sell | 299 | 2.00 | 0.66025 | 0.00000 | 0.00000 | ||
| 598 | 2025.09.10 14:30 | close | 299 | 2.00 | 0.66055 | 0.00000 | 0.00000 | -60.00 | 5774.00 |
| 599 | 2025.09.10 14:30 | buy | 300 | 2.00 | 0.66054 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.10 15:00 | close | 300 | 2.00 | 0.66058 | 0.00000 | 0.00000 | 8.00 | 5782.00 |
| 601 | 2025.09.11 09:30 | buy | 301 | 2.00 | 0.66081 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.11 10:30 | close | 301 | 2.00 | 0.66077 | 0.00000 | 0.00000 | -8.00 | 5774.00 |
| 603 | 2025.09.11 10:30 | sell | 302 | 2.00 | 0.66076 | 0.00000 | 0.00000 | ||
| 604 | 2025.09.11 11:00 | close | 302 | 2.00 | 0.66129 | 0.00000 | 0.00000 | -106.00 | 5668.00 |
| 605 | 2025.09.11 11:00 | buy | 303 | 2.00 | 0.66130 | 0.00000 | 0.00000 | ||
| 606 | 2025.09.11 11:30 | close | 303 | 2.00 | 0.66087 | 0.00000 | 0.00000 | -86.00 | 5582.00 |
| 607 | 2025.09.11 11:30 | sell | 304 | 2.00 | 0.66088 | 0.00000 | 0.00000 | ||
| 608 | 2025.09.11 13:00 | close | 304 | 2.00 | 0.66055 | 0.00000 | 0.00000 | 66.00 | 5648.00 |
| 609 | 2025.09.11 13:00 | buy | 305 | 2.00 | 0.66056 | 0.00000 | 0.00000 | ||
| 610 | 2025.09.11 15:00 | close | 305 | 2.00 | 0.66025 | 0.00000 | 0.00000 | -62.00 | 5586.00 |
| 611 | 2025.09.12 09:00 | sell | 306 | 2.00 | 0.66579 | 0.00000 | 0.00000 | ||
| 612 | 2025.09.12 10:00 | close | 306 | 2.00 | 0.66595 | 0.00000 | 0.00000 | -32.00 | 5554.00 |
| 613 | 2025.09.12 10:00 | buy | 307 | 2.00 | 0.66596 | 0.00000 | 0.00000 | ||
| 614 | 2025.09.12 11:00 | close | 307 | 2.00 | 0.66602 | 0.00000 | 0.00000 | 12.00 | 5566.00 |
| 615 | 2025.09.12 11:00 | sell | 308 | 2.00 | 0.66601 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.12 12:30 | close | 308 | 2.00 | 0.66503 | 0.00000 | 0.00000 | 196.00 | 5762.00 |
| 617 | 2025.09.12 12:30 | buy | 309 | 2.00 | 0.66502 | 0.00000 | 0.00000 | ||
| 618 | 2025.09.12 14:00 | close | 309 | 2.00 | 0.66489 | 0.00000 | 0.00000 | -26.00 | 5736.00 |
| 619 | 2025.09.12 14:00 | sell | 310 | 2.00 | 0.66490 | 0.00000 | 0.00000 | ||
| 620 | 2025.09.12 15:00 | close | 310 | 2.00 | 0.66455 | 0.00000 | 0.00000 | 70.00 | 5806.00 |
| 621 | 2025.09.15 10:00 | buy | 311 | 2.00 | 0.66577 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.15 11:30 | close | 311 | 2.00 | 0.66619 | 0.00000 | 0.00000 | 84.00 | 5890.00 |
| 623 | 2025.09.15 11:30 | sell | 312 | 2.00 | 0.66620 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.15 13:30 | close | 312 | 2.00 | 0.66625 | 0.00000 | 0.00000 | -10.00 | 5880.00 |
| 625 | 2025.09.15 13:30 | buy | 313 | 2.00 | 0.66626 | 0.00000 | 0.00000 | ||
| 626 | 2025.09.15 14:00 | close | 313 | 2.00 | 0.66557 | 0.00000 | 0.00000 | -138.00 | 5742.00 |
| 627 | 2025.09.15 14:00 | sell | 314 | 2.00 | 0.66558 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.15 14:30 | close | 314 | 2.00 | 0.66604 | 0.00000 | 0.00000 | -92.00 | 5650.00 |
| 629 | 2025.09.15 14:30 | buy | 315 | 2.00 | 0.66603 | 0.00000 | 0.00000 | ||
| 630 | 2025.09.15 15:00 | close | 315 | 2.00 | 0.66594 | 0.00000 | 0.00000 | -18.00 | 5632.00 |
| 631 | 2025.09.16 10:00 | sell | 316 | 2.00 | 0.66677 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.16 11:30 | close | 316 | 2.00 | 0.66650 | 0.00000 | 0.00000 | 54.00 | 5686.00 |
| 633 | 2025.09.16 11:30 | buy | 317 | 2.00 | 0.66649 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.16 13:00 | close | 317 | 2.00 | 0.66673 | 0.00000 | 0.00000 | 48.00 | 5734.00 |
| 635 | 2025.09.16 13:00 | sell | 318 | 2.00 | 0.66672 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.16 14:30 | close | 318 | 2.00 | 0.66685 | 0.00000 | 0.00000 | -26.00 | 5708.00 |
| 637 | 2025.09.16 14:30 | buy | 319 | 2.00 | 0.66686 | 0.00000 | 0.00000 | ||
| 638 | 2025.09.16 15:00 | close | 319 | 2.00 | 0.66736 | 0.00000 | 0.00000 | 100.00 | 5808.00 |
| 639 | 2025.09.17 09:30 | sell | 320 | 2.00 | 0.66758 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.17 11:00 | close | 320 | 2.00 | 0.66707 | 0.00000 | 0.00000 | 102.00 | 5910.00 |
| 641 | 2025.09.17 11:00 | buy | 321 | 2.00 | 0.66706 | 0.00000 | 0.00000 | ||
| 642 | 2025.09.17 12:30 | close | 321 | 2.00 | 0.66700 | 0.00000 | 0.00000 | -12.00 | 5898.00 |
| 643 | 2025.09.17 12:30 | sell | 322 | 2.00 | 0.66699 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.17 13:00 | close | 322 | 2.00 | 0.66732 | 0.00000 | 0.00000 | -66.00 | 5832.00 |
| 645 | 2025.09.17 13:00 | buy | 323 | 2.00 | 0.66733 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.17 13:30 | close | 323 | 2.00 | 0.66698 | 0.00000 | 0.00000 | -70.00 | 5762.00 |
| 647 | 2025.09.17 13:30 | sell | 324 | 2.00 | 0.66699 | 0.00000 | 0.00000 | ||
| 648 | 2025.09.17 14:30 | close | 324 | 2.00 | 0.66752 | 0.00000 | 0.00000 | -106.00 | 5656.00 |
| 649 | 2025.09.17 14:30 | buy | 325 | 2.00 | 0.66751 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.17 15:00 | close | 325 | 2.00 | 0.66751 | 0.00000 | 0.00000 | 0.00 | 5656.00 |
| 651 | 2025.09.18 11:30 | sell | 326 | 2.00 | 0.66379 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.18 12:30 | close | 326 | 2.00 | 0.66479 | 0.00000 | 0.00000 | -200.00 | 5456.00 |
| 653 | 2025.09.18 12:30 | buy | 327 | 2.00 | 0.66478 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.18 13:30 | close | 327 | 2.00 | 0.66584 | 0.00000 | 0.00000 | 212.00 | 5668.00 |
| 655 | 2025.09.18 13:30 | sell | 328 | 2.00 | 0.66585 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.18 15:00 | close | 328 | 2.00 | 0.66526 | 0.00000 | 0.00000 | 118.00 | 5786.00 |