Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (17) | ||
| Total net profit | -1901.10 | Gross profit | 1684.20 | Gross loss | -3585.30 |
| Profit factor | 0.47 | Expected payoff | -5.45 | ||
| Absolute drawdown | 1916.10 | Maximal drawdown | 1950.00 (19.43%) | Relative drawdown | 19.43% (1950.00) |
| Total trades | 349 | Short positions (won %) | 175 (28.00%) | Long positions (won %) | 174 (29.89%) |
| Profit trades (% of total) | 101 (28.94%) | Loss trades (% of total) | 248 (71.06%) | ||
| Largest | profit trade | 74.70 | loss trade | -43.50 | |
| Average | profit trade | 16.68 | loss trade | -14.46 | |
| Maximum | consecutive wins (profit in money) | 4 (92.10) | consecutive losses (loss in money) | 15 (-287.10) | |
| Maximal | consecutive profit (count of wins) | 100.50 (2) | consecutive loss (count of losses) | -287.10 (15) | |
| Average | consecutive wins | 2 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | sell | 1 | 0.30 | 0.60985 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 10:00 | close | 1 | 0.30 | 0.61000 | 0.00000 | 0.00000 | -4.50 | 9995.50 |
| 3 | 2025.07.01 10:00 | buy | 2 | 0.30 | 0.60999 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 11:30 | close | 2 | 0.30 | 0.61112 | 0.00000 | 0.00000 | 33.90 | 10029.40 |
| 5 | 2025.07.01 11:30 | sell | 3 | 0.30 | 0.61113 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 13:30 | close | 3 | 0.30 | 0.61179 | 0.00000 | 0.00000 | -19.80 | 10009.60 |
| 7 | 2025.07.01 13:30 | buy | 4 | 0.30 | 0.61180 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 14:00 | close | 4 | 0.30 | 0.61139 | 0.00000 | 0.00000 | -12.30 | 9997.30 |
| 9 | 2025.07.01 14:00 | sell | 5 | 0.30 | 0.61138 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 15:00 | close | 5 | 0.30 | 0.61137 | 0.00000 | 0.00000 | 0.30 | 9997.60 |
| 11 | 2025.07.02 09:30 | buy | 6 | 0.30 | 0.60941 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.02 10:00 | close | 6 | 0.30 | 0.60854 | 0.00000 | 0.00000 | -26.10 | 9971.50 |
| 13 | 2025.07.02 10:00 | sell | 7 | 0.30 | 0.60853 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.02 11:00 | close | 7 | 0.30 | 0.60798 | 0.00000 | 0.00000 | 16.50 | 9988.00 |
| 15 | 2025.07.02 11:00 | buy | 8 | 0.30 | 0.60799 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.02 14:00 | close | 8 | 0.30 | 0.60718 | 0.00000 | 0.00000 | -24.30 | 9963.70 |
| 17 | 2025.07.02 14:00 | sell | 9 | 0.30 | 0.60719 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 15:00 | close | 9 | 0.30 | 0.60607 | 0.00000 | 0.00000 | 33.60 | 9997.30 |
| 19 | 2025.07.03 09:00 | buy | 10 | 0.30 | 0.60720 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.03 11:00 | close | 10 | 0.30 | 0.60739 | 0.00000 | 0.00000 | 5.70 | 10003.00 |
| 21 | 2025.07.03 11:00 | sell | 11 | 0.30 | 0.60740 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.03 11:30 | close | 11 | 0.30 | 0.60787 | 0.00000 | 0.00000 | -14.10 | 9988.90 |
| 23 | 2025.07.03 11:30 | buy | 12 | 0.30 | 0.60788 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.03 12:00 | close | 12 | 0.30 | 0.60763 | 0.00000 | 0.00000 | -7.50 | 9981.40 |
| 25 | 2025.07.03 12:00 | sell | 13 | 0.30 | 0.60764 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.03 13:30 | close | 13 | 0.30 | 0.60770 | 0.00000 | 0.00000 | -1.80 | 9979.60 |
| 27 | 2025.07.03 13:30 | buy | 14 | 0.30 | 0.60771 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.03 14:00 | close | 14 | 0.30 | 0.60707 | 0.00000 | 0.00000 | -19.20 | 9960.40 |
| 29 | 2025.07.03 14:00 | sell | 15 | 0.30 | 0.60708 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 14:30 | close | 15 | 0.30 | 0.60762 | 0.00000 | 0.00000 | -16.20 | 9944.20 |
| 31 | 2025.07.03 14:30 | buy | 16 | 0.30 | 0.60761 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.03 15:00 | close | 16 | 0.30 | 0.60670 | 0.00000 | 0.00000 | -27.30 | 9916.90 |
| 33 | 2025.07.04 09:00 | sell | 17 | 0.30 | 0.60703 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.04 09:30 | close | 17 | 0.30 | 0.60770 | 0.00000 | 0.00000 | -20.10 | 9896.80 |
| 35 | 2025.07.04 09:30 | buy | 18 | 0.30 | 0.60771 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.04 10:00 | close | 18 | 0.30 | 0.60743 | 0.00000 | 0.00000 | -8.40 | 9888.40 |
| 37 | 2025.07.04 10:00 | sell | 19 | 0.30 | 0.60744 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.04 11:30 | close | 19 | 0.30 | 0.60663 | 0.00000 | 0.00000 | 24.30 | 9912.70 |
| 39 | 2025.07.04 11:30 | buy | 20 | 0.30 | 0.60664 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.04 13:00 | close | 20 | 0.30 | 0.60635 | 0.00000 | 0.00000 | -8.70 | 9904.00 |
| 41 | 2025.07.04 13:00 | sell | 21 | 0.30 | 0.60634 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.04 13:30 | close | 21 | 0.30 | 0.60680 | 0.00000 | 0.00000 | -13.80 | 9890.20 |
| 43 | 2025.07.04 13:30 | buy | 22 | 0.30 | 0.60681 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.04 14:00 | close | 22 | 0.30 | 0.60618 | 0.00000 | 0.00000 | -18.90 | 9871.30 |
| 45 | 2025.07.04 14:00 | sell | 23 | 0.30 | 0.60619 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 14:30 | close | 23 | 0.30 | 0.60649 | 0.00000 | 0.00000 | -9.00 | 9862.30 |
| 47 | 2025.07.04 14:30 | buy | 24 | 0.30 | 0.60650 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.04 15:00 | close | 24 | 0.30 | 0.60625 | 0.00000 | 0.00000 | -7.50 | 9854.80 |
| 49 | 2025.07.07 09:30 | sell | 25 | 0.30 | 0.60090 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.07 10:00 | close | 25 | 0.30 | 0.60127 | 0.00000 | 0.00000 | -11.10 | 9843.70 |
| 51 | 2025.07.07 10:00 | buy | 26 | 0.30 | 0.60128 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.07 10:30 | close | 26 | 0.30 | 0.60094 | 0.00000 | 0.00000 | -10.20 | 9833.50 |
| 53 | 2025.07.07 10:30 | sell | 27 | 0.30 | 0.60093 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.07 12:30 | close | 27 | 0.30 | 0.59928 | 0.00000 | 0.00000 | 49.50 | 9883.00 |
| 55 | 2025.07.07 12:30 | buy | 28 | 0.30 | 0.59927 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.07 14:00 | close | 28 | 0.30 | 0.59974 | 0.00000 | 0.00000 | 14.10 | 9897.10 |
| 57 | 2025.07.07 14:00 | sell | 29 | 0.30 | 0.59973 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.07 15:00 | close | 29 | 0.30 | 0.60011 | 0.00000 | 0.00000 | -11.40 | 9885.70 |
| 59 | 2025.07.08 09:30 | buy | 30 | 0.30 | 0.60211 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.08 10:00 | close | 30 | 0.30 | 0.60121 | 0.00000 | 0.00000 | -27.00 | 9858.70 |
| 61 | 2025.07.08 10:00 | sell | 31 | 0.30 | 0.60122 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.08 10:30 | close | 31 | 0.30 | 0.60231 | 0.00000 | 0.00000 | -32.70 | 9826.00 |
| 63 | 2025.07.08 10:30 | buy | 32 | 0.30 | 0.60230 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.08 11:30 | close | 32 | 0.30 | 0.60208 | 0.00000 | 0.00000 | -6.60 | 9819.40 |
| 65 | 2025.07.08 11:30 | sell | 33 | 0.30 | 0.60209 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 12:30 | close | 33 | 0.30 | 0.60225 | 0.00000 | 0.00000 | -4.80 | 9814.60 |
| 67 | 2025.07.08 12:30 | buy | 34 | 0.30 | 0.60226 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 13:00 | close | 34 | 0.30 | 0.60130 | 0.00000 | 0.00000 | -28.80 | 9785.80 |
| 69 | 2025.07.08 13:00 | sell | 35 | 0.30 | 0.60131 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 13:30 | close | 35 | 0.30 | 0.60144 | 0.00000 | 0.00000 | -3.90 | 9781.90 |
| 71 | 2025.07.08 13:30 | buy | 36 | 0.30 | 0.60145 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 15:00 | close | 36 | 0.30 | 0.60113 | 0.00000 | 0.00000 | -9.60 | 9772.30 |
| 73 | 2025.07.09 10:00 | buy | 37 | 0.30 | 0.60089 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.09 10:30 | close | 37 | 0.30 | 0.60040 | 0.00000 | 0.00000 | -14.70 | 9757.60 |
| 75 | 2025.07.09 10:30 | sell | 38 | 0.30 | 0.60039 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.09 11:30 | close | 38 | 0.30 | 0.59973 | 0.00000 | 0.00000 | 19.80 | 9777.40 |
| 77 | 2025.07.09 11:30 | buy | 39 | 0.30 | 0.59974 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.09 13:00 | close | 39 | 0.30 | 0.59997 | 0.00000 | 0.00000 | 6.90 | 9784.30 |
| 79 | 2025.07.09 13:00 | sell | 40 | 0.30 | 0.59998 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.09 14:30 | close | 40 | 0.30 | 0.59919 | 0.00000 | 0.00000 | 23.70 | 9808.00 |
| 81 | 2025.07.09 14:30 | buy | 41 | 0.30 | 0.59920 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.09 15:00 | close | 41 | 0.30 | 0.59815 | 0.00000 | 0.00000 | -31.50 | 9776.50 |
| 83 | 2025.07.10 09:00 | buy | 42 | 0.30 | 0.60079 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.10 10:00 | close | 42 | 0.30 | 0.60135 | 0.00000 | 0.00000 | 16.80 | 9793.30 |
| 85 | 2025.07.10 10:00 | sell | 43 | 0.30 | 0.60136 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.10 12:00 | close | 43 | 0.30 | 0.60139 | 0.00000 | 0.00000 | -0.90 | 9792.40 |
| 87 | 2025.07.10 12:00 | buy | 44 | 0.30 | 0.60140 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.10 13:00 | close | 44 | 0.30 | 0.60186 | 0.00000 | 0.00000 | 13.80 | 9806.20 |
| 89 | 2025.07.10 13:00 | sell | 45 | 0.30 | 0.60185 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.10 13:30 | close | 45 | 0.30 | 0.60242 | 0.00000 | 0.00000 | -17.10 | 9789.10 |
| 91 | 2025.07.10 13:30 | buy | 46 | 0.30 | 0.60241 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.10 14:00 | close | 46 | 0.30 | 0.60226 | 0.00000 | 0.00000 | -4.50 | 9784.60 |
| 93 | 2025.07.10 14:00 | sell | 47 | 0.30 | 0.60227 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.10 15:00 | close | 47 | 0.30 | 0.60137 | 0.00000 | 0.00000 | 27.00 | 9811.60 |
| 95 | 2025.07.11 09:00 | sell | 48 | 0.30 | 0.60132 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.11 09:30 | close | 48 | 0.30 | 0.60160 | 0.00000 | 0.00000 | -8.40 | 9803.20 |
| 97 | 2025.07.11 09:30 | buy | 49 | 0.30 | 0.60159 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.11 11:00 | close | 49 | 0.30 | 0.60232 | 0.00000 | 0.00000 | 21.90 | 9825.10 |
| 99 | 2025.07.11 11:00 | sell | 50 | 0.30 | 0.60231 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.11 12:30 | close | 50 | 0.30 | 0.60124 | 0.00000 | 0.00000 | 32.10 | 9857.20 |
| 101 | 2025.07.11 12:30 | buy | 51 | 0.30 | 0.60123 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.11 14:00 | close | 51 | 0.30 | 0.60198 | 0.00000 | 0.00000 | 22.50 | 9879.70 |
| 103 | 2025.07.11 14:00 | sell | 52 | 0.30 | 0.60199 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.11 15:00 | close | 52 | 0.30 | 0.60147 | 0.00000 | 0.00000 | 15.60 | 9895.30 |
| 105 | 2025.07.14 09:00 | sell | 53 | 0.30 | 0.59808 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.14 09:30 | close | 53 | 0.30 | 0.59832 | 0.00000 | 0.00000 | -7.20 | 9888.10 |
| 107 | 2025.07.14 09:30 | buy | 54 | 0.30 | 0.59833 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.14 10:00 | close | 54 | 0.30 | 0.59808 | 0.00000 | 0.00000 | -7.50 | 9880.60 |
| 109 | 2025.07.14 10:00 | sell | 55 | 0.30 | 0.59807 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.14 10:30 | close | 55 | 0.30 | 0.59844 | 0.00000 | 0.00000 | -11.10 | 9869.50 |
| 111 | 2025.07.14 10:30 | buy | 56 | 0.30 | 0.59843 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.14 11:30 | close | 56 | 0.30 | 0.59896 | 0.00000 | 0.00000 | 15.90 | 9885.40 |
| 113 | 2025.07.14 11:30 | sell | 57 | 0.30 | 0.59897 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.14 12:30 | close | 57 | 0.30 | 0.59921 | 0.00000 | 0.00000 | -7.20 | 9878.20 |
| 115 | 2025.07.14 12:30 | buy | 58 | 0.30 | 0.59922 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.14 13:00 | close | 58 | 0.30 | 0.59897 | 0.00000 | 0.00000 | -7.50 | 9870.70 |
| 117 | 2025.07.14 13:00 | sell | 59 | 0.30 | 0.59898 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.14 13:30 | close | 59 | 0.30 | 0.59963 | 0.00000 | 0.00000 | -19.50 | 9851.20 |
| 119 | 2025.07.14 13:30 | buy | 60 | 0.30 | 0.59962 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.14 14:00 | close | 60 | 0.30 | 0.59926 | 0.00000 | 0.00000 | -10.80 | 9840.40 |
| 121 | 2025.07.14 14:00 | sell | 61 | 0.30 | 0.59925 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.14 15:00 | close | 61 | 0.30 | 0.59905 | 0.00000 | 0.00000 | 6.00 | 9846.40 |
| 123 | 2025.07.15 09:30 | sell | 62 | 0.30 | 0.59810 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.15 10:30 | close | 62 | 0.30 | 0.59866 | 0.00000 | 0.00000 | -16.80 | 9829.60 |
| 125 | 2025.07.15 10:30 | buy | 63 | 0.30 | 0.59865 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.15 12:00 | close | 63 | 0.30 | 0.59949 | 0.00000 | 0.00000 | 25.20 | 9854.80 |
| 127 | 2025.07.15 12:00 | sell | 64 | 0.30 | 0.59948 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.15 13:30 | close | 64 | 0.30 | 0.60006 | 0.00000 | 0.00000 | -17.40 | 9837.40 |
| 129 | 2025.07.15 13:30 | buy | 65 | 0.30 | 0.60005 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.15 14:00 | close | 65 | 0.30 | 0.59998 | 0.00000 | 0.00000 | -2.10 | 9835.30 |
| 131 | 2025.07.15 14:00 | sell | 66 | 0.30 | 0.59999 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.15 15:00 | close | 66 | 0.30 | 0.59932 | 0.00000 | 0.00000 | 20.10 | 9855.40 |
| 133 | 2025.07.16 09:30 | buy | 67 | 0.30 | 0.59520 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.16 10:00 | close | 67 | 0.30 | 0.59503 | 0.00000 | 0.00000 | -5.10 | 9850.30 |
| 135 | 2025.07.16 10:00 | sell | 68 | 0.30 | 0.59504 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.16 11:30 | close | 68 | 0.30 | 0.59463 | 0.00000 | 0.00000 | 12.30 | 9862.60 |
| 137 | 2025.07.16 11:30 | buy | 69 | 0.30 | 0.59462 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.16 12:00 | close | 69 | 0.30 | 0.59416 | 0.00000 | 0.00000 | -13.80 | 9848.80 |
| 139 | 2025.07.16 12:00 | sell | 70 | 0.30 | 0.59415 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.16 13:00 | close | 70 | 0.30 | 0.59428 | 0.00000 | 0.00000 | -3.90 | 9844.90 |
| 141 | 2025.07.16 13:00 | buy | 71 | 0.30 | 0.59429 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.16 13:30 | close | 71 | 0.30 | 0.59387 | 0.00000 | 0.00000 | -12.60 | 9832.30 |
| 143 | 2025.07.16 13:30 | sell | 72 | 0.30 | 0.59388 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.16 14:00 | close | 72 | 0.30 | 0.59442 | 0.00000 | 0.00000 | -16.20 | 9816.10 |
| 145 | 2025.07.16 14:00 | buy | 73 | 0.30 | 0.59443 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.16 14:30 | close | 73 | 0.30 | 0.59391 | 0.00000 | 0.00000 | -15.60 | 9800.50 |
| 147 | 2025.07.16 14:30 | sell | 74 | 0.30 | 0.59390 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.16 15:00 | close | 74 | 0.30 | 0.59426 | 0.00000 | 0.00000 | -10.80 | 9789.70 |
| 149 | 2025.07.17 09:00 | sell | 75 | 0.30 | 0.59259 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.17 10:00 | close | 75 | 0.30 | 0.59172 | 0.00000 | 0.00000 | 26.10 | 9815.80 |
| 151 | 2025.07.17 10:00 | buy | 76 | 0.30 | 0.59171 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.17 12:30 | close | 76 | 0.30 | 0.59226 | 0.00000 | 0.00000 | 16.50 | 9832.30 |
| 153 | 2025.07.17 12:30 | sell | 77 | 0.30 | 0.59227 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.17 13:30 | close | 77 | 0.30 | 0.59210 | 0.00000 | 0.00000 | 5.10 | 9837.40 |
| 155 | 2025.07.17 13:30 | buy | 78 | 0.30 | 0.59211 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.17 14:00 | close | 78 | 0.30 | 0.59153 | 0.00000 | 0.00000 | -17.40 | 9820.00 |
| 157 | 2025.07.17 14:00 | sell | 79 | 0.30 | 0.59154 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.17 15:00 | close | 79 | 0.30 | 0.59096 | 0.00000 | 0.00000 | 17.40 | 9837.40 |
| 159 | 2025.07.18 09:00 | buy | 80 | 0.30 | 0.59526 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.18 10:30 | close | 80 | 0.30 | 0.59536 | 0.00000 | 0.00000 | 3.00 | 9840.40 |
| 161 | 2025.07.18 10:30 | sell | 81 | 0.30 | 0.59537 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.18 11:00 | close | 81 | 0.30 | 0.59600 | 0.00000 | 0.00000 | -18.90 | 9821.50 |
| 163 | 2025.07.18 11:00 | buy | 82 | 0.30 | 0.59601 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.18 12:00 | close | 82 | 0.30 | 0.59644 | 0.00000 | 0.00000 | 12.90 | 9834.40 |
| 165 | 2025.07.18 12:00 | sell | 83 | 0.30 | 0.59645 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.18 14:00 | close | 83 | 0.30 | 0.59759 | 0.00000 | 0.00000 | -34.20 | 9800.20 |
| 167 | 2025.07.18 14:00 | buy | 84 | 0.30 | 0.59760 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.18 14:30 | close | 84 | 0.30 | 0.59717 | 0.00000 | 0.00000 | -12.90 | 9787.30 |
| 169 | 2025.07.18 14:30 | sell | 85 | 0.30 | 0.59718 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.18 15:00 | close | 85 | 0.30 | 0.59754 | 0.00000 | 0.00000 | -10.80 | 9776.50 |
| 171 | 2025.07.21 09:00 | sell | 86 | 0.30 | 0.59555 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.21 09:30 | close | 86 | 0.30 | 0.59634 | 0.00000 | 0.00000 | -23.70 | 9752.80 |
| 173 | 2025.07.21 09:30 | buy | 87 | 0.30 | 0.59633 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.21 10:00 | close | 87 | 0.30 | 0.59628 | 0.00000 | 0.00000 | -1.50 | 9751.30 |
| 175 | 2025.07.21 10:00 | sell | 88 | 0.30 | 0.59629 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.21 11:30 | close | 88 | 0.30 | 0.59590 | 0.00000 | 0.00000 | 11.70 | 9763.00 |
| 177 | 2025.07.21 11:30 | buy | 89 | 0.30 | 0.59591 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.21 12:30 | close | 89 | 0.30 | 0.59580 | 0.00000 | 0.00000 | -3.30 | 9759.70 |
| 179 | 2025.07.21 12:30 | sell | 90 | 0.30 | 0.59581 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.21 13:30 | close | 90 | 0.30 | 0.59588 | 0.00000 | 0.00000 | -2.10 | 9757.60 |
| 181 | 2025.07.21 13:30 | buy | 91 | 0.30 | 0.59589 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.21 15:00 | close | 91 | 0.30 | 0.59705 | 0.00000 | 0.00000 | 34.80 | 9792.40 |
| 183 | 2025.07.22 09:30 | buy | 92 | 0.30 | 0.59508 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.22 10:00 | close | 92 | 0.30 | 0.59437 | 0.00000 | 0.00000 | -21.30 | 9771.10 |
| 185 | 2025.07.22 10:00 | sell | 93 | 0.30 | 0.59436 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.22 10:30 | close | 93 | 0.30 | 0.59486 | 0.00000 | 0.00000 | -15.00 | 9756.10 |
| 187 | 2025.07.22 10:30 | buy | 94 | 0.30 | 0.59487 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.22 11:00 | close | 94 | 0.30 | 0.59407 | 0.00000 | 0.00000 | -24.00 | 9732.10 |
| 189 | 2025.07.22 11:00 | sell | 95 | 0.30 | 0.59408 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.22 11:30 | close | 95 | 0.30 | 0.59454 | 0.00000 | 0.00000 | -13.80 | 9718.30 |
| 191 | 2025.07.22 11:30 | buy | 96 | 0.30 | 0.59455 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.22 13:30 | close | 96 | 0.30 | 0.59518 | 0.00000 | 0.00000 | 18.90 | 9737.20 |
| 193 | 2025.07.22 13:30 | sell | 97 | 0.30 | 0.59517 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.22 14:30 | close | 97 | 0.30 | 0.59532 | 0.00000 | 0.00000 | -4.50 | 9732.70 |
| 195 | 2025.07.22 14:30 | buy | 98 | 0.30 | 0.59533 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.22 15:00 | close | 98 | 0.30 | 0.59576 | 0.00000 | 0.00000 | 12.90 | 9745.60 |
| 197 | 2025.07.23 09:30 | buy | 99 | 0.30 | 0.60202 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.23 11:00 | close | 99 | 0.30 | 0.60306 | 0.00000 | 0.00000 | 31.20 | 9776.80 |
| 199 | 2025.07.23 11:00 | sell | 100 | 0.30 | 0.60305 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.23 13:00 | close | 100 | 0.30 | 0.60392 | 0.00000 | 0.00000 | -26.10 | 9750.70 |
| 201 | 2025.07.23 13:00 | buy | 101 | 0.30 | 0.60391 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.23 14:00 | close | 101 | 0.30 | 0.60400 | 0.00000 | 0.00000 | 2.70 | 9753.40 |
| 203 | 2025.07.23 14:00 | sell | 102 | 0.30 | 0.60399 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.23 15:00 | close | 102 | 0.30 | 0.60447 | 0.00000 | 0.00000 | -14.40 | 9739.00 |
| 205 | 2025.07.24 09:30 | sell | 103 | 0.30 | 0.60477 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.24 10:30 | close | 103 | 0.30 | 0.60522 | 0.00000 | 0.00000 | -13.50 | 9725.50 |
| 207 | 2025.07.24 10:30 | buy | 104 | 0.30 | 0.60521 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.24 11:00 | close | 104 | 0.30 | 0.60477 | 0.00000 | 0.00000 | -13.20 | 9712.30 |
| 209 | 2025.07.24 11:00 | sell | 105 | 0.30 | 0.60476 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.24 11:30 | close | 105 | 0.30 | 0.60529 | 0.00000 | 0.00000 | -15.90 | 9696.40 |
| 211 | 2025.07.24 11:30 | buy | 106 | 0.30 | 0.60528 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.24 12:30 | close | 106 | 0.30 | 0.60490 | 0.00000 | 0.00000 | -11.40 | 9685.00 |
| 213 | 2025.07.24 12:30 | sell | 107 | 0.30 | 0.60489 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.24 13:00 | close | 107 | 0.30 | 0.60527 | 0.00000 | 0.00000 | -11.40 | 9673.60 |
| 215 | 2025.07.24 13:00 | buy | 108 | 0.30 | 0.60528 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.24 13:30 | close | 108 | 0.30 | 0.60454 | 0.00000 | 0.00000 | -22.20 | 9651.40 |
| 217 | 2025.07.24 13:30 | sell | 109 | 0.30 | 0.60455 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.24 14:30 | close | 109 | 0.30 | 0.60478 | 0.00000 | 0.00000 | -6.90 | 9644.50 |
| 219 | 2025.07.24 14:30 | buy | 110 | 0.30 | 0.60477 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.24 15:00 | close | 110 | 0.30 | 0.60504 | 0.00000 | 0.00000 | 8.10 | 9652.60 |
| 221 | 2025.07.25 09:30 | sell | 111 | 0.30 | 0.60227 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.25 10:00 | close | 111 | 0.30 | 0.60255 | 0.00000 | 0.00000 | -8.40 | 9644.20 |
| 223 | 2025.07.25 10:00 | buy | 112 | 0.30 | 0.60256 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.25 10:30 | close | 112 | 0.30 | 0.60160 | 0.00000 | 0.00000 | -28.80 | 9615.40 |
| 225 | 2025.07.25 10:30 | sell | 113 | 0.30 | 0.60159 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.25 11:30 | close | 113 | 0.30 | 0.60094 | 0.00000 | 0.00000 | 19.50 | 9634.90 |
| 227 | 2025.07.25 11:30 | buy | 114 | 0.30 | 0.60093 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.25 12:30 | close | 114 | 0.30 | 0.60041 | 0.00000 | 0.00000 | -15.60 | 9619.30 |
| 229 | 2025.07.25 12:30 | sell | 115 | 0.30 | 0.60040 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.25 13:00 | close | 115 | 0.30 | 0.60108 | 0.00000 | 0.00000 | -20.40 | 9598.90 |
| 231 | 2025.07.25 13:00 | buy | 116 | 0.30 | 0.60107 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.25 14:30 | close | 116 | 0.30 | 0.60061 | 0.00000 | 0.00000 | -13.80 | 9585.10 |
| 233 | 2025.07.25 14:30 | sell | 117 | 0.30 | 0.60062 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.25 15:00 | close | 117 | 0.30 | 0.60156 | 0.00000 | 0.00000 | -28.20 | 9556.90 |
| 235 | 2025.07.28 09:30 | sell | 118 | 0.30 | 0.59963 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.28 10:00 | close | 118 | 0.30 | 0.60007 | 0.00000 | 0.00000 | -13.20 | 9543.70 |
| 237 | 2025.07.28 10:00 | buy | 119 | 0.30 | 0.60008 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.28 10:30 | close | 119 | 0.30 | 0.59935 | 0.00000 | 0.00000 | -21.90 | 9521.80 |
| 239 | 2025.07.28 10:30 | sell | 120 | 0.30 | 0.59934 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.28 11:30 | close | 120 | 0.30 | 0.59776 | 0.00000 | 0.00000 | 47.40 | 9569.20 |
| 241 | 2025.07.28 11:30 | buy | 121 | 0.30 | 0.59777 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.28 14:00 | close | 121 | 0.30 | 0.59767 | 0.00000 | 0.00000 | -3.00 | 9566.20 |
| 243 | 2025.07.28 14:00 | sell | 122 | 0.30 | 0.59768 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.28 15:00 | close | 122 | 0.30 | 0.59824 | 0.00000 | 0.00000 | -16.80 | 9549.40 |
| 245 | 2025.07.29 09:00 | sell | 123 | 0.30 | 0.59695 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.29 10:30 | close | 123 | 0.30 | 0.59486 | 0.00000 | 0.00000 | 62.70 | 9612.10 |
| 247 | 2025.07.29 10:30 | buy | 124 | 0.30 | 0.59485 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.29 12:30 | close | 124 | 0.30 | 0.59611 | 0.00000 | 0.00000 | 37.80 | 9649.90 |
| 249 | 2025.07.29 12:30 | sell | 125 | 0.30 | 0.59612 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.29 13:30 | close | 125 | 0.30 | 0.59637 | 0.00000 | 0.00000 | -7.50 | 9642.40 |
| 251 | 2025.07.29 13:30 | buy | 126 | 0.30 | 0.59638 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.29 14:00 | close | 126 | 0.30 | 0.59560 | 0.00000 | 0.00000 | -23.40 | 9619.00 |
| 253 | 2025.07.29 14:00 | sell | 127 | 0.30 | 0.59561 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.29 15:00 | close | 127 | 0.30 | 0.59486 | 0.00000 | 0.00000 | 22.50 | 9641.50 |
| 255 | 2025.07.30 10:00 | sell | 128 | 0.30 | 0.59618 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.30 11:30 | close | 128 | 0.30 | 0.59567 | 0.00000 | 0.00000 | 15.30 | 9656.80 |
| 257 | 2025.07.30 11:30 | buy | 129 | 0.30 | 0.59566 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.30 13:00 | close | 129 | 0.30 | 0.59559 | 0.00000 | 0.00000 | -2.10 | 9654.70 |
| 259 | 2025.07.30 13:00 | sell | 130 | 0.30 | 0.59560 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.30 14:30 | close | 130 | 0.30 | 0.59491 | 0.00000 | 0.00000 | 20.70 | 9675.40 |
| 261 | 2025.07.30 14:30 | buy | 131 | 0.30 | 0.59490 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.30 15:00 | close | 131 | 0.30 | 0.59454 | 0.00000 | 0.00000 | -10.80 | 9664.60 |
| 263 | 2025.07.31 09:00 | buy | 132 | 0.30 | 0.59297 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.31 10:00 | close | 132 | 0.30 | 0.59305 | 0.00000 | 0.00000 | 2.40 | 9667.00 |
| 265 | 2025.07.31 10:00 | sell | 133 | 0.30 | 0.59304 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.31 11:00 | close | 133 | 0.30 | 0.59214 | 0.00000 | 0.00000 | 27.00 | 9694.00 |
| 267 | 2025.07.31 11:00 | buy | 134 | 0.30 | 0.59213 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.31 11:30 | close | 134 | 0.30 | 0.59100 | 0.00000 | 0.00000 | -33.90 | 9660.10 |
| 269 | 2025.07.31 11:30 | sell | 135 | 0.30 | 0.59099 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.31 12:00 | close | 135 | 0.30 | 0.59143 | 0.00000 | 0.00000 | -13.20 | 9646.90 |
| 271 | 2025.07.31 12:00 | buy | 136 | 0.30 | 0.59144 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.31 13:30 | close | 136 | 0.30 | 0.58999 | 0.00000 | 0.00000 | -43.50 | 9603.40 |
| 273 | 2025.07.31 13:30 | sell | 137 | 0.30 | 0.58998 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.31 14:00 | close | 137 | 0.30 | 0.59017 | 0.00000 | 0.00000 | -5.70 | 9597.70 |
| 275 | 2025.07.31 14:00 | buy | 138 | 0.30 | 0.59016 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.31 15:00 | close | 138 | 0.30 | 0.59077 | 0.00000 | 0.00000 | 18.30 | 9616.00 |
| 277 | 2025.08.01 09:00 | buy | 139 | 0.30 | 0.58824 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.01 09:30 | close | 139 | 0.30 | 0.58774 | 0.00000 | 0.00000 | -15.00 | 9601.00 |
| 279 | 2025.08.01 09:30 | sell | 140 | 0.30 | 0.58773 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.01 11:00 | close | 140 | 0.30 | 0.58690 | 0.00000 | 0.00000 | 24.90 | 9625.90 |
| 281 | 2025.08.01 11:00 | buy | 141 | 0.30 | 0.58691 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.01 12:00 | close | 141 | 0.30 | 0.58636 | 0.00000 | 0.00000 | -16.50 | 9609.40 |
| 283 | 2025.08.01 12:00 | sell | 142 | 0.30 | 0.58637 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.01 13:00 | close | 142 | 0.30 | 0.58634 | 0.00000 | 0.00000 | 0.90 | 9610.30 |
| 285 | 2025.08.01 13:00 | buy | 143 | 0.30 | 0.58633 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.01 15:00 | close | 143 | 0.30 | 0.58631 | 0.00000 | 0.00000 | -0.60 | 9609.70 |
| 287 | 2025.08.04 09:00 | sell | 144 | 0.30 | 0.59109 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.04 10:00 | close | 144 | 0.30 | 0.59143 | 0.00000 | 0.00000 | -10.20 | 9599.50 |
| 289 | 2025.08.04 10:00 | buy | 145 | 0.30 | 0.59144 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.04 10:30 | close | 145 | 0.30 | 0.59075 | 0.00000 | 0.00000 | -20.70 | 9578.80 |
| 291 | 2025.08.04 10:30 | sell | 146 | 0.30 | 0.59076 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.04 11:30 | close | 146 | 0.30 | 0.59082 | 0.00000 | 0.00000 | -1.80 | 9577.00 |
| 293 | 2025.08.04 11:30 | buy | 147 | 0.30 | 0.59081 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.04 13:00 | close | 147 | 0.30 | 0.59116 | 0.00000 | 0.00000 | 10.50 | 9587.50 |
| 295 | 2025.08.04 13:00 | sell | 148 | 0.30 | 0.59117 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.04 14:00 | close | 148 | 0.30 | 0.59190 | 0.00000 | 0.00000 | -21.90 | 9565.60 |
| 297 | 2025.08.04 14:00 | buy | 149 | 0.30 | 0.59189 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.04 15:00 | close | 149 | 0.30 | 0.59199 | 0.00000 | 0.00000 | 3.00 | 9568.60 |
| 299 | 2025.08.05 09:30 | buy | 150 | 0.30 | 0.59002 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.05 10:00 | close | 150 | 0.30 | 0.58902 | 0.00000 | 0.00000 | -30.00 | 9538.60 |
| 301 | 2025.08.05 10:00 | sell | 151 | 0.30 | 0.58901 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.05 10:30 | close | 151 | 0.30 | 0.59012 | 0.00000 | 0.00000 | -33.30 | 9505.30 |
| 303 | 2025.08.05 10:30 | buy | 152 | 0.30 | 0.59011 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.05 11:00 | close | 152 | 0.30 | 0.58920 | 0.00000 | 0.00000 | -27.30 | 9478.00 |
| 305 | 2025.08.05 11:00 | sell | 153 | 0.30 | 0.58921 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.05 12:30 | close | 153 | 0.30 | 0.58948 | 0.00000 | 0.00000 | -8.10 | 9469.90 |
| 307 | 2025.08.05 12:30 | buy | 154 | 0.30 | 0.58949 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.05 13:00 | close | 154 | 0.30 | 0.58913 | 0.00000 | 0.00000 | -10.80 | 9459.10 |
| 309 | 2025.08.05 13:00 | sell | 155 | 0.30 | 0.58914 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.05 14:00 | close | 155 | 0.30 | 0.58929 | 0.00000 | 0.00000 | -4.50 | 9454.60 |
| 311 | 2025.08.05 14:00 | buy | 156 | 0.30 | 0.58928 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.05 14:30 | close | 156 | 0.30 | 0.58882 | 0.00000 | 0.00000 | -13.80 | 9440.80 |
| 313 | 2025.08.05 14:30 | sell | 157 | 0.30 | 0.58881 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.05 15:00 | close | 157 | 0.30 | 0.58915 | 0.00000 | 0.00000 | -10.20 | 9430.60 |
| 315 | 2025.08.06 09:30 | buy | 158 | 0.30 | 0.59217 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.06 11:30 | close | 158 | 0.30 | 0.59162 | 0.00000 | 0.00000 | -16.50 | 9414.10 |
| 317 | 2025.08.06 11:30 | sell | 159 | 0.30 | 0.59161 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.06 12:00 | close | 159 | 0.30 | 0.59202 | 0.00000 | 0.00000 | -12.30 | 9401.80 |
| 319 | 2025.08.06 12:00 | buy | 160 | 0.30 | 0.59201 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.06 13:00 | close | 160 | 0.30 | 0.59209 | 0.00000 | 0.00000 | 2.40 | 9404.20 |
| 321 | 2025.08.06 13:00 | sell | 161 | 0.30 | 0.59208 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.06 13:30 | close | 161 | 0.30 | 0.59253 | 0.00000 | 0.00000 | -13.50 | 9390.70 |
| 323 | 2025.08.06 13:30 | buy | 162 | 0.30 | 0.59254 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.06 14:30 | close | 162 | 0.30 | 0.59331 | 0.00000 | 0.00000 | 23.10 | 9413.80 |
| 325 | 2025.08.06 14:30 | sell | 163 | 0.30 | 0.59332 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.06 15:00 | close | 163 | 0.30 | 0.59331 | 0.00000 | 0.00000 | 0.30 | 9414.10 |
| 327 | 2025.08.07 09:00 | buy | 164 | 0.30 | 0.59513 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.07 10:00 | close | 164 | 0.30 | 0.59544 | 0.00000 | 0.00000 | 9.30 | 9423.40 |
| 329 | 2025.08.07 10:00 | sell | 165 | 0.30 | 0.59543 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.07 11:00 | close | 165 | 0.30 | 0.59647 | 0.00000 | 0.00000 | -31.20 | 9392.20 |
| 331 | 2025.08.07 11:00 | buy | 166 | 0.30 | 0.59648 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.07 11:30 | close | 166 | 0.30 | 0.59536 | 0.00000 | 0.00000 | -33.60 | 9358.60 |
| 333 | 2025.08.07 11:30 | sell | 167 | 0.30 | 0.59535 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.07 12:00 | close | 167 | 0.30 | 0.59586 | 0.00000 | 0.00000 | -15.30 | 9343.30 |
| 335 | 2025.08.07 12:00 | buy | 168 | 0.30 | 0.59587 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.07 13:00 | close | 168 | 0.30 | 0.59502 | 0.00000 | 0.00000 | -25.50 | 9317.80 |
| 337 | 2025.08.07 13:00 | sell | 169 | 0.30 | 0.59503 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.07 13:30 | close | 169 | 0.30 | 0.59514 | 0.00000 | 0.00000 | -3.30 | 9314.50 |
| 339 | 2025.08.07 13:30 | buy | 170 | 0.30 | 0.59515 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.07 14:30 | close | 170 | 0.30 | 0.59495 | 0.00000 | 0.00000 | -6.00 | 9308.50 |
| 341 | 2025.08.07 14:30 | sell | 171 | 0.30 | 0.59494 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.07 15:00 | close | 171 | 0.30 | 0.59516 | 0.00000 | 0.00000 | -6.60 | 9301.90 |
| 343 | 2025.08.08 09:00 | buy | 172 | 0.30 | 0.59572 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.08 11:00 | close | 172 | 0.30 | 0.59622 | 0.00000 | 0.00000 | 15.00 | 9316.90 |
| 345 | 2025.08.08 11:00 | sell | 173 | 0.30 | 0.59623 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.08 12:30 | close | 173 | 0.30 | 0.59533 | 0.00000 | 0.00000 | 27.00 | 9343.90 |
| 347 | 2025.08.08 12:30 | buy | 174 | 0.30 | 0.59534 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.08 14:30 | close | 174 | 0.30 | 0.59550 | 0.00000 | 0.00000 | 4.80 | 9348.70 |
| 349 | 2025.08.08 14:30 | sell | 175 | 0.30 | 0.59551 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.08 15:00 | close | 175 | 0.30 | 0.59552 | 0.00000 | 0.00000 | -0.30 | 9348.40 |
| 351 | 2025.08.11 10:00 | sell | 176 | 0.30 | 0.59464 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.11 11:00 | close | 176 | 0.30 | 0.59417 | 0.00000 | 0.00000 | 14.10 | 9362.50 |
| 353 | 2025.08.11 11:00 | buy | 177 | 0.30 | 0.59418 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.11 12:30 | close | 177 | 0.30 | 0.59385 | 0.00000 | 0.00000 | -9.90 | 9352.60 |
| 355 | 2025.08.11 12:30 | sell | 178 | 0.30 | 0.59384 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.11 13:00 | close | 178 | 0.30 | 0.59417 | 0.00000 | 0.00000 | -9.90 | 9342.70 |
| 357 | 2025.08.11 13:00 | buy | 179 | 0.30 | 0.59416 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.11 14:00 | close | 179 | 0.30 | 0.59412 | 0.00000 | 0.00000 | -1.20 | 9341.50 |
| 359 | 2025.08.11 14:00 | sell | 180 | 0.30 | 0.59411 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.11 15:00 | close | 180 | 0.30 | 0.59334 | 0.00000 | 0.00000 | 23.10 | 9364.60 |
| 361 | 2025.08.12 09:00 | buy | 181 | 0.30 | 0.59305 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.12 10:00 | close | 181 | 0.30 | 0.59267 | 0.00000 | 0.00000 | -11.40 | 9353.20 |
| 363 | 2025.08.12 10:00 | sell | 182 | 0.30 | 0.59266 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.12 10:30 | close | 182 | 0.30 | 0.59343 | 0.00000 | 0.00000 | -23.10 | 9330.10 |
| 365 | 2025.08.12 10:30 | buy | 183 | 0.30 | 0.59342 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.12 11:30 | close | 183 | 0.30 | 0.59260 | 0.00000 | 0.00000 | -24.60 | 9305.50 |
| 367 | 2025.08.12 11:30 | sell | 184 | 0.30 | 0.59259 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.12 12:30 | close | 184 | 0.30 | 0.59232 | 0.00000 | 0.00000 | 8.10 | 9313.60 |
| 369 | 2025.08.12 12:30 | buy | 185 | 0.30 | 0.59233 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.12 14:00 | close | 185 | 0.30 | 0.59183 | 0.00000 | 0.00000 | -15.00 | 9298.60 |
| 371 | 2025.08.12 14:00 | sell | 186 | 0.30 | 0.59184 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.12 15:00 | close | 186 | 0.30 | 0.59190 | 0.00000 | 0.00000 | -1.80 | 9296.80 |
| 373 | 2025.08.13 09:00 | buy | 187 | 0.30 | 0.59572 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.13 11:00 | close | 187 | 0.30 | 0.59821 | 0.00000 | 0.00000 | 74.70 | 9371.50 |
| 375 | 2025.08.13 11:00 | sell | 188 | 0.30 | 0.59820 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.13 12:30 | close | 188 | 0.30 | 0.59921 | 0.00000 | 0.00000 | -30.30 | 9341.20 |
| 377 | 2025.08.13 12:30 | buy | 189 | 0.30 | 0.59920 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.13 13:30 | close | 189 | 0.30 | 0.59882 | 0.00000 | 0.00000 | -11.40 | 9329.80 |
| 379 | 2025.08.13 13:30 | sell | 190 | 0.30 | 0.59883 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.13 15:00 | close | 190 | 0.30 | 0.59884 | 0.00000 | 0.00000 | -0.30 | 9329.50 |
| 381 | 2025.08.14 09:30 | buy | 191 | 0.30 | 0.59699 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.14 10:00 | close | 191 | 0.30 | 0.59566 | 0.00000 | 0.00000 | -39.90 | 9289.60 |
| 383 | 2025.08.14 10:00 | sell | 192 | 0.30 | 0.59567 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.14 10:30 | close | 192 | 0.30 | 0.59615 | 0.00000 | 0.00000 | -14.40 | 9275.20 |
| 385 | 2025.08.14 10:30 | buy | 193 | 0.30 | 0.59614 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.14 11:00 | close | 193 | 0.30 | 0.59531 | 0.00000 | 0.00000 | -24.90 | 9250.30 |
| 387 | 2025.08.14 11:00 | sell | 194 | 0.30 | 0.59530 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.14 11:30 | close | 194 | 0.30 | 0.59585 | 0.00000 | 0.00000 | -16.50 | 9233.80 |
| 389 | 2025.08.14 11:30 | buy | 195 | 0.30 | 0.59586 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.14 12:00 | close | 195 | 0.30 | 0.59475 | 0.00000 | 0.00000 | -33.30 | 9200.50 |
| 391 | 2025.08.14 12:00 | sell | 196 | 0.30 | 0.59476 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.14 12:30 | close | 196 | 0.30 | 0.59543 | 0.00000 | 0.00000 | -20.10 | 9180.40 |
| 393 | 2025.08.14 12:30 | buy | 197 | 0.30 | 0.59544 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.14 13:00 | close | 197 | 0.30 | 0.59492 | 0.00000 | 0.00000 | -15.60 | 9164.80 |
| 395 | 2025.08.14 13:00 | sell | 198 | 0.30 | 0.59491 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.14 13:30 | close | 198 | 0.30 | 0.59554 | 0.00000 | 0.00000 | -18.90 | 9145.90 |
| 397 | 2025.08.14 13:30 | buy | 199 | 0.30 | 0.59555 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.14 14:00 | close | 199 | 0.30 | 0.59494 | 0.00000 | 0.00000 | -18.30 | 9127.60 |
| 399 | 2025.08.14 14:00 | sell | 200 | 0.30 | 0.59495 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.14 15:00 | close | 200 | 0.30 | 0.59502 | 0.00000 | 0.00000 | -2.10 | 9125.50 |
| 401 | 2025.08.15 09:00 | buy | 201 | 0.30 | 0.59225 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.15 09:30 | close | 201 | 0.30 | 0.59162 | 0.00000 | 0.00000 | -18.90 | 9106.60 |
| 403 | 2025.08.15 09:30 | sell | 202 | 0.30 | 0.59163 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.15 10:00 | close | 202 | 0.30 | 0.59237 | 0.00000 | 0.00000 | -22.20 | 9084.40 |
| 405 | 2025.08.15 10:00 | buy | 203 | 0.30 | 0.59238 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.15 11:30 | close | 203 | 0.30 | 0.59267 | 0.00000 | 0.00000 | 8.70 | 9093.10 |
| 407 | 2025.08.15 11:30 | sell | 204 | 0.30 | 0.59268 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.15 12:30 | close | 204 | 0.30 | 0.59296 | 0.00000 | 0.00000 | -8.40 | 9084.70 |
| 409 | 2025.08.15 12:30 | buy | 205 | 0.30 | 0.59295 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.15 13:00 | close | 205 | 0.30 | 0.59232 | 0.00000 | 0.00000 | -18.90 | 9065.80 |
| 411 | 2025.08.15 13:00 | sell | 206 | 0.30 | 0.59233 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.15 14:00 | close | 206 | 0.30 | 0.59287 | 0.00000 | 0.00000 | -16.20 | 9049.60 |
| 413 | 2025.08.15 14:00 | buy | 207 | 0.30 | 0.59288 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.15 15:00 | close | 207 | 0.30 | 0.59269 | 0.00000 | 0.00000 | -5.70 | 9043.90 |
| 415 | 2025.08.18 10:00 | buy | 208 | 0.30 | 0.59363 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.18 11:00 | close | 208 | 0.30 | 0.59329 | 0.00000 | 0.00000 | -10.20 | 9033.70 |
| 417 | 2025.08.18 11:00 | sell | 209 | 0.30 | 0.59328 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.18 11:30 | close | 209 | 0.30 | 0.59413 | 0.00000 | 0.00000 | -25.50 | 9008.20 |
| 419 | 2025.08.18 11:30 | buy | 210 | 0.30 | 0.59414 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.18 12:00 | close | 210 | 0.30 | 0.59395 | 0.00000 | 0.00000 | -5.70 | 9002.50 |
| 421 | 2025.08.18 12:00 | sell | 211 | 0.30 | 0.59396 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.18 14:00 | close | 211 | 0.30 | 0.59378 | 0.00000 | 0.00000 | 5.40 | 9007.90 |
| 423 | 2025.08.18 14:00 | buy | 212 | 0.30 | 0.59379 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.18 15:00 | close | 212 | 0.30 | 0.59334 | 0.00000 | 0.00000 | -13.50 | 8994.40 |
| 425 | 2025.08.19 09:00 | sell | 213 | 0.30 | 0.59167 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.19 09:30 | close | 213 | 0.30 | 0.59216 | 0.00000 | 0.00000 | -14.70 | 8979.70 |
| 427 | 2025.08.19 09:30 | buy | 214 | 0.30 | 0.59217 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.19 10:30 | close | 214 | 0.30 | 0.59214 | 0.00000 | 0.00000 | -0.90 | 8978.80 |
| 429 | 2025.08.19 10:30 | sell | 215 | 0.30 | 0.59213 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.19 12:00 | close | 215 | 0.30 | 0.59192 | 0.00000 | 0.00000 | 6.30 | 8985.10 |
| 431 | 2025.08.19 12:00 | buy | 216 | 0.30 | 0.59193 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.19 14:00 | close | 216 | 0.30 | 0.59227 | 0.00000 | 0.00000 | 10.20 | 8995.30 |
| 433 | 2025.08.19 14:00 | sell | 217 | 0.30 | 0.59228 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.19 15:00 | close | 217 | 0.30 | 0.59266 | 0.00000 | 0.00000 | -11.40 | 8983.90 |
| 435 | 2025.08.20 09:30 | sell | 218 | 0.30 | 0.58261 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.20 10:00 | close | 218 | 0.30 | 0.58291 | 0.00000 | 0.00000 | -9.00 | 8974.90 |
| 437 | 2025.08.20 10:00 | buy | 219 | 0.30 | 0.58292 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.20 10:30 | close | 219 | 0.30 | 0.58247 | 0.00000 | 0.00000 | -13.50 | 8961.40 |
| 439 | 2025.08.20 10:30 | sell | 220 | 0.30 | 0.58246 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.20 12:00 | close | 220 | 0.30 | 0.58304 | 0.00000 | 0.00000 | -17.40 | 8944.00 |
| 441 | 2025.08.20 12:00 | buy | 221 | 0.30 | 0.58305 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.20 12:30 | close | 221 | 0.30 | 0.58252 | 0.00000 | 0.00000 | -15.90 | 8928.10 |
| 443 | 2025.08.20 12:30 | sell | 222 | 0.30 | 0.58251 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.20 13:00 | close | 222 | 0.30 | 0.58321 | 0.00000 | 0.00000 | -21.00 | 8907.10 |
| 445 | 2025.08.20 13:00 | buy | 223 | 0.30 | 0.58322 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.20 13:30 | close | 223 | 0.30 | 0.58291 | 0.00000 | 0.00000 | -9.30 | 8897.80 |
| 447 | 2025.08.20 13:30 | sell | 224 | 0.30 | 0.58290 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.20 15:00 | close | 224 | 0.30 | 0.58231 | 0.00000 | 0.00000 | 17.70 | 8915.50 |
| 449 | 2025.08.21 09:30 | sell | 225 | 0.30 | 0.58240 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.21 11:00 | close | 225 | 0.30 | 0.58210 | 0.00000 | 0.00000 | 9.00 | 8924.50 |
| 451 | 2025.08.21 11:00 | buy | 226 | 0.30 | 0.58209 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.21 13:00 | close | 226 | 0.30 | 0.58259 | 0.00000 | 0.00000 | 15.00 | 8939.50 |
| 453 | 2025.08.21 13:00 | sell | 227 | 0.30 | 0.58258 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.21 14:30 | close | 227 | 0.30 | 0.58298 | 0.00000 | 0.00000 | -12.00 | 8927.50 |
| 455 | 2025.08.21 14:30 | buy | 228 | 0.30 | 0.58297 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.21 15:00 | close | 228 | 0.30 | 0.58198 | 0.00000 | 0.00000 | -29.70 | 8897.80 |
| 457 | 2025.08.22 09:00 | sell | 229 | 0.30 | 0.58005 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.22 09:30 | close | 229 | 0.30 | 0.58087 | 0.00000 | 0.00000 | -24.60 | 8873.20 |
| 459 | 2025.08.22 09:30 | buy | 230 | 0.30 | 0.58086 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.22 10:00 | close | 230 | 0.30 | 0.58039 | 0.00000 | 0.00000 | -14.10 | 8859.10 |
| 461 | 2025.08.22 10:00 | sell | 231 | 0.30 | 0.58040 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.22 10:30 | close | 231 | 0.30 | 0.58079 | 0.00000 | 0.00000 | -11.70 | 8847.40 |
| 463 | 2025.08.22 10:30 | buy | 232 | 0.30 | 0.58078 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.22 11:30 | close | 232 | 0.30 | 0.58100 | 0.00000 | 0.00000 | 6.60 | 8854.00 |
| 465 | 2025.08.22 11:30 | sell | 233 | 0.30 | 0.58099 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.22 12:00 | close | 233 | 0.30 | 0.58142 | 0.00000 | 0.00000 | -12.90 | 8841.10 |
| 467 | 2025.08.22 12:00 | buy | 234 | 0.30 | 0.58141 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.22 12:30 | close | 234 | 0.30 | 0.58076 | 0.00000 | 0.00000 | -19.50 | 8821.60 |
| 469 | 2025.08.22 12:30 | sell | 235 | 0.30 | 0.58077 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.22 13:30 | close | 235 | 0.30 | 0.58046 | 0.00000 | 0.00000 | 9.30 | 8830.90 |
| 471 | 2025.08.22 13:30 | buy | 236 | 0.30 | 0.58045 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.22 15:00 | close | 236 | 0.30 | 0.58067 | 0.00000 | 0.00000 | 6.60 | 8837.50 |
| 473 | 2025.08.25 09:30 | buy | 237 | 0.30 | 0.58796 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.25 10:00 | close | 237 | 0.30 | 0.58741 | 0.00000 | 0.00000 | -16.50 | 8821.00 |
| 475 | 2025.08.25 10:00 | sell | 238 | 0.30 | 0.58740 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.25 11:30 | close | 238 | 0.30 | 0.58704 | 0.00000 | 0.00000 | 10.80 | 8831.80 |
| 477 | 2025.08.25 11:30 | buy | 239 | 0.30 | 0.58705 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.25 12:30 | close | 239 | 0.30 | 0.58622 | 0.00000 | 0.00000 | -24.90 | 8806.90 |
| 479 | 2025.08.25 12:30 | sell | 240 | 0.30 | 0.58621 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.25 13:30 | close | 240 | 0.30 | 0.58580 | 0.00000 | 0.00000 | 12.30 | 8819.20 |
| 481 | 2025.08.25 13:30 | buy | 241 | 0.30 | 0.58581 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.25 15:00 | close | 241 | 0.30 | 0.58719 | 0.00000 | 0.00000 | 41.40 | 8860.60 |
| 483 | 2025.08.26 10:00 | buy | 242 | 0.30 | 0.58424 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.26 11:00 | close | 242 | 0.30 | 0.58419 | 0.00000 | 0.00000 | -1.50 | 8859.10 |
| 485 | 2025.08.26 11:00 | sell | 243 | 0.30 | 0.58420 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.26 12:30 | close | 243 | 0.30 | 0.58473 | 0.00000 | 0.00000 | -15.90 | 8843.20 |
| 487 | 2025.08.26 12:30 | buy | 244 | 0.30 | 0.58472 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.26 13:30 | close | 244 | 0.30 | 0.58482 | 0.00000 | 0.00000 | 3.00 | 8846.20 |
| 489 | 2025.08.26 13:30 | sell | 245 | 0.30 | 0.58481 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.26 14:30 | close | 245 | 0.30 | 0.58538 | 0.00000 | 0.00000 | -17.10 | 8829.10 |
| 491 | 2025.08.26 14:30 | buy | 246 | 0.30 | 0.58539 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.26 15:00 | close | 246 | 0.30 | 0.58550 | 0.00000 | 0.00000 | 3.30 | 8832.40 |
| 493 | 2025.08.27 10:00 | sell | 247 | 0.30 | 0.58439 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.27 11:00 | close | 247 | 0.30 | 0.58348 | 0.00000 | 0.00000 | 27.30 | 8859.70 |
| 495 | 2025.08.27 11:00 | buy | 248 | 0.30 | 0.58347 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.27 13:00 | close | 248 | 0.30 | 0.58282 | 0.00000 | 0.00000 | -19.50 | 8840.20 |
| 497 | 2025.08.27 13:00 | sell | 249 | 0.30 | 0.58281 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.27 14:30 | close | 249 | 0.30 | 0.58217 | 0.00000 | 0.00000 | 19.20 | 8859.40 |
| 499 | 2025.08.27 14:30 | buy | 250 | 0.30 | 0.58216 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.27 15:00 | close | 250 | 0.30 | 0.58212 | 0.00000 | 0.00000 | -1.20 | 8858.20 |
| 501 | 2025.08.28 09:00 | buy | 251 | 0.30 | 0.58594 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.28 10:00 | close | 251 | 0.30 | 0.58590 | 0.00000 | 0.00000 | -1.20 | 8857.00 |
| 503 | 2025.08.28 10:00 | sell | 252 | 0.30 | 0.58589 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.28 11:00 | close | 252 | 0.30 | 0.58627 | 0.00000 | 0.00000 | -11.40 | 8845.60 |
| 505 | 2025.08.28 11:00 | buy | 253 | 0.30 | 0.58628 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.28 11:30 | close | 253 | 0.30 | 0.58573 | 0.00000 | 0.00000 | -16.50 | 8829.10 |
| 507 | 2025.08.28 11:30 | sell | 254 | 0.30 | 0.58574 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.28 12:00 | close | 254 | 0.30 | 0.58673 | 0.00000 | 0.00000 | -29.70 | 8799.40 |
| 509 | 2025.08.28 12:00 | buy | 255 | 0.30 | 0.58672 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.28 13:00 | close | 255 | 0.30 | 0.58640 | 0.00000 | 0.00000 | -9.60 | 8789.80 |
| 511 | 2025.08.28 13:00 | sell | 256 | 0.30 | 0.58639 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.28 13:30 | close | 256 | 0.30 | 0.58739 | 0.00000 | 0.00000 | -30.00 | 8759.80 |
| 513 | 2025.08.28 13:30 | buy | 257 | 0.30 | 0.58738 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.28 14:00 | close | 257 | 0.30 | 0.58729 | 0.00000 | 0.00000 | -2.70 | 8757.10 |
| 515 | 2025.08.28 14:00 | sell | 258 | 0.30 | 0.58730 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.28 15:00 | close | 258 | 0.30 | 0.58743 | 0.00000 | 0.00000 | -3.90 | 8753.20 |
| 517 | 2025.08.29 09:00 | buy | 259 | 0.30 | 0.58922 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.29 09:30 | close | 259 | 0.30 | 0.58899 | 0.00000 | 0.00000 | -6.90 | 8746.30 |
| 519 | 2025.08.29 09:30 | sell | 260 | 0.30 | 0.58900 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.29 10:30 | close | 260 | 0.30 | 0.58903 | 0.00000 | 0.00000 | -0.90 | 8745.40 |
| 521 | 2025.08.29 10:30 | buy | 261 | 0.30 | 0.58902 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.29 11:30 | close | 261 | 0.30 | 0.58930 | 0.00000 | 0.00000 | 8.40 | 8753.80 |
| 523 | 2025.08.29 11:30 | sell | 262 | 0.30 | 0.58931 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.29 13:30 | close | 262 | 0.30 | 0.58902 | 0.00000 | 0.00000 | 8.70 | 8762.50 |
| 525 | 2025.08.29 13:30 | buy | 263 | 0.30 | 0.58903 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.29 14:00 | close | 263 | 0.30 | 0.58850 | 0.00000 | 0.00000 | -15.90 | 8746.60 |
| 527 | 2025.08.29 14:00 | sell | 264 | 0.30 | 0.58851 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.29 14:30 | close | 264 | 0.30 | 0.58870 | 0.00000 | 0.00000 | -5.70 | 8740.90 |
| 529 | 2025.08.29 14:30 | buy | 265 | 0.30 | 0.58871 | 0.00000 | 0.00000 | ||
| 530 | 2025.08.29 15:00 | close | 265 | 0.30 | 0.58847 | 0.00000 | 0.00000 | -7.20 | 8733.70 |
| 531 | 2025.09.01 09:30 | sell | 266 | 0.30 | 0.58959 | 0.00000 | 0.00000 | ||
| 532 | 2025.09.01 10:00 | close | 266 | 0.30 | 0.58980 | 0.00000 | 0.00000 | -6.30 | 8727.40 |
| 533 | 2025.09.01 10:00 | buy | 267 | 0.30 | 0.58981 | 0.00000 | 0.00000 | ||
| 534 | 2025.09.01 10:30 | close | 267 | 0.30 | 0.58937 | 0.00000 | 0.00000 | -13.20 | 8714.20 |
| 535 | 2025.09.01 10:30 | sell | 268 | 0.30 | 0.58938 | 0.00000 | 0.00000 | ||
| 536 | 2025.09.01 11:00 | close | 268 | 0.30 | 0.59023 | 0.00000 | 0.00000 | -25.50 | 8688.70 |
| 537 | 2025.09.01 11:00 | buy | 269 | 0.30 | 0.59024 | 0.00000 | 0.00000 | ||
| 538 | 2025.09.01 12:30 | close | 269 | 0.30 | 0.59103 | 0.00000 | 0.00000 | 23.70 | 8712.40 |
| 539 | 2025.09.01 12:30 | sell | 270 | 0.30 | 0.59102 | 0.00000 | 0.00000 | ||
| 540 | 2025.09.01 15:00 | close | 270 | 0.30 | 0.59059 | 0.00000 | 0.00000 | 12.90 | 8725.30 |
| 541 | 2025.09.02 10:30 | sell | 271 | 0.30 | 0.58636 | 0.00000 | 0.00000 | ||
| 542 | 2025.09.02 11:30 | close | 271 | 0.30 | 0.58574 | 0.00000 | 0.00000 | 18.60 | 8743.90 |
| 543 | 2025.09.02 11:30 | buy | 272 | 0.30 | 0.58573 | 0.00000 | 0.00000 | ||
| 544 | 2025.09.02 12:30 | close | 272 | 0.30 | 0.58498 | 0.00000 | 0.00000 | -22.50 | 8721.40 |
| 545 | 2025.09.02 12:30 | sell | 273 | 0.30 | 0.58497 | 0.00000 | 0.00000 | ||
| 546 | 2025.09.02 13:00 | close | 273 | 0.30 | 0.58578 | 0.00000 | 0.00000 | -24.30 | 8697.10 |
| 547 | 2025.09.02 13:00 | buy | 274 | 0.30 | 0.58579 | 0.00000 | 0.00000 | ||
| 548 | 2025.09.02 13:30 | close | 274 | 0.30 | 0.58538 | 0.00000 | 0.00000 | -12.30 | 8684.80 |
| 549 | 2025.09.02 13:30 | sell | 275 | 0.30 | 0.58537 | 0.00000 | 0.00000 | ||
| 550 | 2025.09.02 14:00 | close | 275 | 0.30 | 0.58568 | 0.00000 | 0.00000 | -9.30 | 8675.50 |
| 551 | 2025.09.02 14:00 | buy | 276 | 0.30 | 0.58569 | 0.00000 | 0.00000 | ||
| 552 | 2025.09.02 14:30 | close | 276 | 0.30 | 0.58498 | 0.00000 | 0.00000 | -21.30 | 8654.20 |
| 553 | 2025.09.02 14:30 | sell | 277 | 0.30 | 0.58497 | 0.00000 | 0.00000 | ||
| 554 | 2025.09.02 15:00 | close | 277 | 0.30 | 0.58558 | 0.00000 | 0.00000 | -18.30 | 8635.90 |
| 555 | 2025.09.03 09:30 | buy | 278 | 0.30 | 0.58576 | 0.00000 | 0.00000 | ||
| 556 | 2025.09.03 10:00 | close | 278 | 0.30 | 0.58523 | 0.00000 | 0.00000 | -15.90 | 8620.00 |
| 557 | 2025.09.03 10:00 | sell | 279 | 0.30 | 0.58524 | 0.00000 | 0.00000 | ||
| 558 | 2025.09.03 11:00 | close | 279 | 0.30 | 0.58584 | 0.00000 | 0.00000 | -18.00 | 8602.00 |
| 559 | 2025.09.03 11:00 | buy | 280 | 0.30 | 0.58585 | 0.00000 | 0.00000 | ||
| 560 | 2025.09.03 12:00 | close | 280 | 0.30 | 0.58618 | 0.00000 | 0.00000 | 9.90 | 8611.90 |
| 561 | 2025.09.03 12:00 | sell | 281 | 0.30 | 0.58619 | 0.00000 | 0.00000 | ||
| 562 | 2025.09.03 13:00 | close | 281 | 0.30 | 0.58647 | 0.00000 | 0.00000 | -8.40 | 8603.50 |
| 563 | 2025.09.03 13:00 | buy | 282 | 0.30 | 0.58648 | 0.00000 | 0.00000 | ||
| 564 | 2025.09.03 13:30 | close | 282 | 0.30 | 0.58623 | 0.00000 | 0.00000 | -7.50 | 8596.00 |
| 565 | 2025.09.03 13:30 | sell | 283 | 0.30 | 0.58622 | 0.00000 | 0.00000 | ||
| 566 | 2025.09.03 14:30 | close | 283 | 0.30 | 0.58623 | 0.00000 | 0.00000 | -0.30 | 8595.70 |
| 567 | 2025.09.03 14:30 | buy | 284 | 0.30 | 0.58624 | 0.00000 | 0.00000 | ||
| 568 | 2025.09.03 15:00 | close | 284 | 0.30 | 0.58645 | 0.00000 | 0.00000 | 6.30 | 8602.00 |
| 569 | 2025.09.04 10:00 | sell | 285 | 0.30 | 0.58661 | 0.00000 | 0.00000 | ||
| 570 | 2025.09.04 11:30 | close | 285 | 0.30 | 0.58660 | 0.00000 | 0.00000 | 0.30 | 8602.30 |
| 571 | 2025.09.04 11:30 | buy | 286 | 0.30 | 0.58659 | 0.00000 | 0.00000 | ||
| 572 | 2025.09.04 12:30 | close | 286 | 0.30 | 0.58598 | 0.00000 | 0.00000 | -18.30 | 8584.00 |
| 573 | 2025.09.04 12:30 | sell | 287 | 0.30 | 0.58599 | 0.00000 | 0.00000 | ||
| 574 | 2025.09.04 13:30 | close | 287 | 0.30 | 0.58615 | 0.00000 | 0.00000 | -4.80 | 8579.20 |
| 575 | 2025.09.04 13:30 | buy | 288 | 0.30 | 0.58616 | 0.00000 | 0.00000 | ||
| 576 | 2025.09.04 15:00 | close | 288 | 0.30 | 0.58554 | 0.00000 | 0.00000 | -18.60 | 8560.60 |
| 577 | 2025.09.05 10:00 | sell | 289 | 0.30 | 0.58655 | 0.00000 | 0.00000 | ||
| 578 | 2025.09.05 10:30 | close | 289 | 0.30 | 0.58718 | 0.00000 | 0.00000 | -18.90 | 8541.70 |
| 579 | 2025.09.05 10:30 | buy | 290 | 0.30 | 0.58717 | 0.00000 | 0.00000 | ||
| 580 | 2025.09.05 11:30 | close | 290 | 0.30 | 0.58767 | 0.00000 | 0.00000 | 15.00 | 8556.70 |
| 581 | 2025.09.05 11:30 | sell | 291 | 0.30 | 0.58768 | 0.00000 | 0.00000 | ||
| 582 | 2025.09.05 13:30 | close | 291 | 0.30 | 0.58786 | 0.00000 | 0.00000 | -5.40 | 8551.30 |
| 583 | 2025.09.05 13:30 | buy | 292 | 0.30 | 0.58787 | 0.00000 | 0.00000 | ||
| 584 | 2025.09.05 14:00 | close | 292 | 0.30 | 0.58742 | 0.00000 | 0.00000 | -13.50 | 8537.80 |
| 585 | 2025.09.05 14:00 | sell | 293 | 0.30 | 0.58743 | 0.00000 | 0.00000 | ||
| 586 | 2025.09.05 14:30 | close | 293 | 0.30 | 0.58753 | 0.00000 | 0.00000 | -3.00 | 8534.80 |
| 587 | 2025.09.05 14:30 | buy | 294 | 0.30 | 0.58754 | 0.00000 | 0.00000 | ||
| 588 | 2025.09.05 15:00 | close | 294 | 0.30 | 0.58722 | 0.00000 | 0.00000 | -9.60 | 8525.20 |
| 589 | 2025.09.08 09:00 | sell | 295 | 0.30 | 0.59026 | 0.00000 | 0.00000 | ||
| 590 | 2025.09.08 09:30 | close | 295 | 0.30 | 0.59121 | 0.00000 | 0.00000 | -28.50 | 8496.70 |
| 591 | 2025.09.08 09:30 | buy | 296 | 0.30 | 0.59120 | 0.00000 | 0.00000 | ||
| 592 | 2025.09.08 11:00 | close | 296 | 0.30 | 0.59253 | 0.00000 | 0.00000 | 39.90 | 8536.60 |
| 593 | 2025.09.08 11:00 | sell | 297 | 0.30 | 0.59254 | 0.00000 | 0.00000 | ||
| 594 | 2025.09.08 13:00 | close | 297 | 0.30 | 0.59238 | 0.00000 | 0.00000 | 4.80 | 8541.40 |
| 595 | 2025.09.08 13:00 | buy | 298 | 0.30 | 0.59237 | 0.00000 | 0.00000 | ||
| 596 | 2025.09.08 14:30 | close | 298 | 0.30 | 0.59311 | 0.00000 | 0.00000 | 22.20 | 8563.60 |
| 597 | 2025.09.08 14:30 | sell | 299 | 0.30 | 0.59312 | 0.00000 | 0.00000 | ||
| 598 | 2025.09.08 15:00 | close | 299 | 0.30 | 0.59382 | 0.00000 | 0.00000 | -21.00 | 8542.60 |
| 599 | 2025.09.09 09:00 | sell | 300 | 0.30 | 0.59543 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.09 10:30 | close | 300 | 0.30 | 0.59501 | 0.00000 | 0.00000 | 12.60 | 8555.20 |
| 601 | 2025.09.09 10:30 | buy | 301 | 0.30 | 0.59500 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.09 11:00 | close | 301 | 0.30 | 0.59444 | 0.00000 | 0.00000 | -16.80 | 8538.40 |
| 603 | 2025.09.09 11:00 | sell | 302 | 0.30 | 0.59443 | 0.00000 | 0.00000 | ||
| 604 | 2025.09.09 11:30 | close | 302 | 0.30 | 0.59498 | 0.00000 | 0.00000 | -16.50 | 8521.90 |
| 605 | 2025.09.09 11:30 | buy | 303 | 0.30 | 0.59497 | 0.00000 | 0.00000 | ||
| 606 | 2025.09.09 13:00 | close | 303 | 0.30 | 0.59565 | 0.00000 | 0.00000 | 20.40 | 8542.30 |
| 607 | 2025.09.09 13:00 | sell | 304 | 0.30 | 0.59564 | 0.00000 | 0.00000 | ||
| 608 | 2025.09.09 15:00 | close | 304 | 0.30 | 0.59504 | 0.00000 | 0.00000 | 18.00 | 8560.30 |
| 609 | 2025.09.10 10:30 | buy | 305 | 0.30 | 0.59454 | 0.00000 | 0.00000 | ||
| 610 | 2025.09.10 11:30 | close | 305 | 0.30 | 0.59348 | 0.00000 | 0.00000 | -31.80 | 8528.50 |
| 611 | 2025.09.10 11:30 | sell | 306 | 0.30 | 0.59347 | 0.00000 | 0.00000 | ||
| 612 | 2025.09.10 12:00 | close | 306 | 0.30 | 0.59399 | 0.00000 | 0.00000 | -15.60 | 8512.90 |
| 613 | 2025.09.10 12:00 | buy | 307 | 0.30 | 0.59398 | 0.00000 | 0.00000 | ||
| 614 | 2025.09.10 13:30 | close | 307 | 0.30 | 0.59390 | 0.00000 | 0.00000 | -2.40 | 8510.50 |
| 615 | 2025.09.10 13:30 | sell | 308 | 0.30 | 0.59389 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.10 14:30 | close | 308 | 0.30 | 0.59405 | 0.00000 | 0.00000 | -4.80 | 8505.70 |
| 617 | 2025.09.10 14:30 | buy | 309 | 0.30 | 0.59403 | 0.00000 | 0.00000 | ||
| 618 | 2025.09.10 15:00 | close | 309 | 0.30 | 0.59407 | 0.00000 | 0.00000 | 1.20 | 8506.90 |
| 619 | 2025.09.11 09:30 | buy | 310 | 0.30 | 0.59336 | 0.00000 | 0.00000 | ||
| 620 | 2025.09.11 10:30 | close | 310 | 0.30 | 0.59297 | 0.00000 | 0.00000 | -11.70 | 8495.20 |
| 621 | 2025.09.11 10:30 | sell | 311 | 0.30 | 0.59296 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.11 11:00 | close | 311 | 0.30 | 0.59328 | 0.00000 | 0.00000 | -9.60 | 8485.60 |
| 623 | 2025.09.11 11:00 | buy | 312 | 0.30 | 0.59329 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.11 11:30 | close | 312 | 0.30 | 0.59275 | 0.00000 | 0.00000 | -16.20 | 8469.40 |
| 625 | 2025.09.11 11:30 | sell | 313 | 0.30 | 0.59274 | 0.00000 | 0.00000 | ||
| 626 | 2025.09.11 12:00 | close | 313 | 0.30 | 0.59290 | 0.00000 | 0.00000 | -4.80 | 8464.60 |
| 627 | 2025.09.11 12:00 | buy | 314 | 0.30 | 0.59289 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.11 12:30 | close | 314 | 0.30 | 0.59239 | 0.00000 | 0.00000 | -15.00 | 8449.60 |
| 629 | 2025.09.11 12:30 | sell | 315 | 0.30 | 0.59238 | 0.00000 | 0.00000 | ||
| 630 | 2025.09.11 13:00 | close | 315 | 0.30 | 0.59296 | 0.00000 | 0.00000 | -17.40 | 8432.20 |
| 631 | 2025.09.11 13:00 | buy | 316 | 0.30 | 0.59297 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.11 14:00 | close | 316 | 0.30 | 0.59268 | 0.00000 | 0.00000 | -8.70 | 8423.50 |
| 633 | 2025.09.11 14:00 | sell | 317 | 0.30 | 0.59267 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.11 14:30 | close | 317 | 0.30 | 0.59320 | 0.00000 | 0.00000 | -15.90 | 8407.60 |
| 635 | 2025.09.11 14:30 | buy | 318 | 0.30 | 0.59321 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.11 15:00 | close | 318 | 0.30 | 0.59249 | 0.00000 | 0.00000 | -21.60 | 8386.00 |
| 637 | 2025.09.12 09:00 | sell | 319 | 0.30 | 0.59673 | 0.00000 | 0.00000 | ||
| 638 | 2025.09.12 10:00 | close | 319 | 0.30 | 0.59679 | 0.00000 | 0.00000 | -1.80 | 8384.20 |
| 639 | 2025.09.12 10:00 | buy | 320 | 0.30 | 0.59678 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.12 11:00 | close | 320 | 0.30 | 0.59682 | 0.00000 | 0.00000 | 1.20 | 8385.40 |
| 641 | 2025.09.12 11:00 | sell | 321 | 0.30 | 0.59683 | 0.00000 | 0.00000 | ||
| 642 | 2025.09.12 12:30 | close | 321 | 0.30 | 0.59546 | 0.00000 | 0.00000 | 41.10 | 8426.50 |
| 643 | 2025.09.12 12:30 | buy | 322 | 0.30 | 0.59545 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.12 14:00 | close | 322 | 0.30 | 0.59538 | 0.00000 | 0.00000 | -2.10 | 8424.40 |
| 645 | 2025.09.12 14:00 | sell | 323 | 0.30 | 0.59537 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.12 15:00 | close | 323 | 0.30 | 0.59519 | 0.00000 | 0.00000 | 5.40 | 8429.80 |
| 647 | 2025.09.15 10:00 | buy | 324 | 0.30 | 0.59576 | 0.00000 | 0.00000 | ||
| 648 | 2025.09.15 11:30 | close | 324 | 0.30 | 0.59610 | 0.00000 | 0.00000 | 10.20 | 8440.00 |
| 649 | 2025.09.15 11:30 | sell | 325 | 0.30 | 0.59611 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.15 12:30 | close | 325 | 0.30 | 0.59631 | 0.00000 | 0.00000 | -6.00 | 8434.00 |
| 651 | 2025.09.15 12:30 | buy | 326 | 0.30 | 0.59630 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.15 13:00 | close | 326 | 0.30 | 0.59547 | 0.00000 | 0.00000 | -24.90 | 8409.10 |
| 653 | 2025.09.15 13:00 | sell | 327 | 0.30 | 0.59548 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.15 13:30 | close | 327 | 0.30 | 0.59612 | 0.00000 | 0.00000 | -19.20 | 8389.90 |
| 655 | 2025.09.15 13:30 | buy | 328 | 0.30 | 0.59611 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.15 14:00 | close | 328 | 0.30 | 0.59567 | 0.00000 | 0.00000 | -13.20 | 8376.70 |
| 657 | 2025.09.15 14:00 | sell | 329 | 0.30 | 0.59568 | 0.00000 | 0.00000 | ||
| 658 | 2025.09.15 14:30 | close | 329 | 0.30 | 0.59620 | 0.00000 | 0.00000 | -15.60 | 8361.10 |
| 659 | 2025.09.15 14:30 | buy | 330 | 0.30 | 0.59621 | 0.00000 | 0.00000 | ||
| 660 | 2025.09.15 15:00 | close | 330 | 0.30 | 0.59610 | 0.00000 | 0.00000 | -3.30 | 8357.80 |
| 661 | 2025.09.16 09:00 | sell | 331 | 0.30 | 0.59689 | 0.00000 | 0.00000 | ||
| 662 | 2025.09.16 09:30 | close | 331 | 0.30 | 0.59739 | 0.00000 | 0.00000 | -15.00 | 8342.80 |
| 663 | 2025.09.16 09:30 | buy | 332 | 0.30 | 0.59738 | 0.00000 | 0.00000 | ||
| 664 | 2025.09.16 10:00 | close | 332 | 0.30 | 0.59705 | 0.00000 | 0.00000 | -9.90 | 8332.90 |
| 665 | 2025.09.16 10:00 | sell | 333 | 0.30 | 0.59704 | 0.00000 | 0.00000 | ||
| 666 | 2025.09.16 10:30 | close | 333 | 0.30 | 0.59801 | 0.00000 | 0.00000 | -29.10 | 8303.80 |
| 667 | 2025.09.16 10:30 | buy | 334 | 0.30 | 0.59802 | 0.00000 | 0.00000 | ||
| 668 | 2025.09.16 11:00 | close | 334 | 0.30 | 0.59707 | 0.00000 | 0.00000 | -28.50 | 8275.30 |
| 669 | 2025.09.16 11:00 | sell | 335 | 0.30 | 0.59706 | 0.00000 | 0.00000 | ||
| 670 | 2025.09.16 12:30 | close | 335 | 0.30 | 0.59745 | 0.00000 | 0.00000 | -11.70 | 8263.60 |
| 671 | 2025.09.16 12:30 | buy | 336 | 0.30 | 0.59744 | 0.00000 | 0.00000 | ||
| 672 | 2025.09.16 13:30 | close | 336 | 0.30 | 0.59721 | 0.00000 | 0.00000 | -6.90 | 8256.70 |
| 673 | 2025.09.16 13:30 | sell | 337 | 0.30 | 0.59720 | 0.00000 | 0.00000 | ||
| 674 | 2025.09.16 14:30 | close | 337 | 0.30 | 0.59731 | 0.00000 | 0.00000 | -3.30 | 8253.40 |
| 675 | 2025.09.16 14:30 | buy | 338 | 0.30 | 0.59732 | 0.00000 | 0.00000 | ||
| 676 | 2025.09.16 15:00 | close | 338 | 0.30 | 0.59762 | 0.00000 | 0.00000 | 9.00 | 8262.40 |
| 677 | 2025.09.17 10:30 | buy | 339 | 0.30 | 0.59706 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.17 12:30 | close | 339 | 0.30 | 0.59718 | 0.00000 | 0.00000 | 3.60 | 8266.00 |
| 679 | 2025.09.17 12:30 | sell | 340 | 0.30 | 0.59719 | 0.00000 | 0.00000 | ||
| 680 | 2025.09.17 13:00 | close | 340 | 0.30 | 0.59767 | 0.00000 | 0.00000 | -14.40 | 8251.60 |
| 681 | 2025.09.17 13:00 | buy | 341 | 0.30 | 0.59768 | 0.00000 | 0.00000 | ||
| 682 | 2025.09.17 13:30 | close | 341 | 0.30 | 0.59728 | 0.00000 | 0.00000 | -12.00 | 8239.60 |
| 683 | 2025.09.17 13:30 | sell | 342 | 0.30 | 0.59727 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.17 14:30 | close | 342 | 0.30 | 0.59778 | 0.00000 | 0.00000 | -15.30 | 8224.30 |
| 685 | 2025.09.17 14:30 | buy | 343 | 0.30 | 0.59779 | 0.00000 | 0.00000 | ||
| 686 | 2025.09.17 15:00 | close | 343 | 0.30 | 0.59796 | 0.00000 | 0.00000 | 5.10 | 8229.40 |
| 687 | 2025.09.18 09:30 | sell | 344 | 0.30 | 0.59019 | 0.00000 | 0.00000 | ||
| 688 | 2025.09.18 10:30 | close | 344 | 0.30 | 0.59109 | 0.00000 | 0.00000 | -27.00 | 8202.40 |
| 689 | 2025.09.18 10:30 | buy | 345 | 0.30 | 0.59108 | 0.00000 | 0.00000 | ||
| 690 | 2025.09.18 11:30 | close | 345 | 0.30 | 0.58985 | 0.00000 | 0.00000 | -36.90 | 8165.50 |
| 691 | 2025.09.18 11:30 | sell | 346 | 0.30 | 0.58986 | 0.00000 | 0.00000 | ||
| 692 | 2025.09.18 12:30 | close | 346 | 0.30 | 0.59071 | 0.00000 | 0.00000 | -25.50 | 8140.00 |
| 693 | 2025.09.18 12:30 | buy | 347 | 0.30 | 0.59070 | 0.00000 | 0.00000 | ||
| 694 | 2025.09.18 13:30 | close | 347 | 0.30 | 0.59031 | 0.00000 | 0.00000 | -11.70 | 8128.30 |
| 695 | 2025.09.18 13:30 | sell | 348 | 0.30 | 0.59032 | 0.00000 | 0.00000 | ||
| 696 | 2025.09.18 14:30 | close | 348 | 0.30 | 0.59090 | 0.00000 | 0.00000 | -17.40 | 8110.90 |
| 697 | 2025.09.18 14:30 | buy | 349 | 0.30 | 0.59089 | 0.00000 | 0.00000 | ||
| 698 | 2025.09.18 15:00 | close | 349 | 0.30 | 0.59049 | 0.00000 | 0.00000 | -12.00 | 8098.90 |