Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 3777 | Ticks modelled | 5350924 | Modelling quality | 85.50% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (129) | ||
| Total net profit | -9147.01 | Gross profit | 1586.60 | Gross loss | -10733.61 |
| Profit factor | 0.15 | Expected payoff | -25.99 | ||
| Absolute drawdown | 9160.68 | Maximal drawdown | 9179.82 (91.62%) | Relative drawdown | 91.62% (9179.82) |
| Total trades | 352 | Short positions (won %) | 179 (17.32%) | Long positions (won %) | 173 (13.87%) |
| Profit trades (% of total) | 55 (15.62%) | Loss trades (% of total) | 297 (84.38%) | ||
| Largest | profit trade | 157.23 | loss trade | -160.99 | |
| Average | profit trade | 28.85 | loss trade | -36.14 | |
| Maximum | consecutive wins (profit in money) | 3 (199.04) | consecutive losses (loss in money) | 29 (-868.12) | |
| Maximal | consecutive profit (count of wins) | 199.04 (3) | consecutive loss (count of losses) | -868.12 (29) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 09:00 | buy | 1 | 0.30 | 2.09068 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 10:00 | close | 1 | 0.30 | 2.08867 | 0.00000 | 0.00000 | -39.26 | 9960.74 |
| 3 | 2025.07.01 10:00 | sell | 2 | 0.30 | 2.08868 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 11:00 | close | 2 | 0.30 | 2.09107 | 0.00000 | 0.00000 | -46.69 | 9914.05 |
| 5 | 2025.07.01 11:00 | buy | 3 | 0.30 | 2.09108 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 11:30 | close | 3 | 0.30 | 2.08901 | 0.00000 | 0.00000 | -40.42 | 9873.63 |
| 7 | 2025.07.01 11:30 | sell | 4 | 0.30 | 2.08902 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 12:00 | close | 4 | 0.30 | 2.09193 | 0.00000 | 0.00000 | -56.85 | 9816.78 |
| 9 | 2025.07.01 12:00 | buy | 5 | 0.30 | 2.09194 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 12:30 | close | 5 | 0.30 | 2.09043 | 0.00000 | 0.00000 | -29.49 | 9787.29 |
| 11 | 2025.07.01 12:30 | sell | 6 | 0.30 | 2.09044 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 13:00 | close | 6 | 0.30 | 2.09338 | 0.00000 | 0.00000 | -57.44 | 9729.85 |
| 13 | 2025.07.01 13:00 | buy | 7 | 0.30 | 2.09339 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 13:30 | close | 7 | 0.30 | 2.09201 | 0.00000 | 0.00000 | -26.95 | 9702.90 |
| 15 | 2025.07.01 13:30 | sell | 8 | 0.30 | 2.09202 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 15:00 | close | 8 | 0.30 | 2.08975 | 0.00000 | 0.00000 | 44.35 | 9747.25 |
| 17 | 2025.07.02 09:30 | sell | 9 | 0.30 | 2.08833 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.02 10:00 | close | 9 | 0.30 | 2.09039 | 0.00000 | 0.00000 | -40.24 | 9707.01 |
| 19 | 2025.07.02 10:00 | buy | 10 | 0.30 | 2.09040 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.02 10:30 | close | 10 | 0.30 | 2.08873 | 0.00000 | 0.00000 | -32.61 | 9674.40 |
| 21 | 2025.07.02 10:30 | sell | 11 | 0.30 | 2.08874 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.02 13:00 | close | 11 | 0.30 | 2.08679 | 0.00000 | 0.00000 | 38.10 | 9712.50 |
| 23 | 2025.07.02 13:00 | buy | 12 | 0.30 | 2.08680 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.02 14:30 | close | 12 | 0.30 | 2.08710 | 0.00000 | 0.00000 | 5.86 | 9718.36 |
| 25 | 2025.07.02 14:30 | sell | 13 | 0.30 | 2.08711 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.02 15:00 | close | 13 | 0.30 | 2.08584 | 0.00000 | 0.00000 | 24.81 | 9743.17 |
| 27 | 2025.07.03 09:00 | sell | 14 | 0.30 | 2.07555 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.03 10:30 | close | 14 | 0.30 | 2.07850 | 0.00000 | 0.00000 | -57.63 | 9685.54 |
| 29 | 2025.07.03 10:30 | buy | 15 | 0.30 | 2.07851 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.03 11:00 | close | 15 | 0.30 | 2.07572 | 0.00000 | 0.00000 | -54.49 | 9631.05 |
| 31 | 2025.07.03 11:00 | sell | 16 | 0.30 | 2.07571 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.03 11:30 | close | 16 | 0.30 | 2.07879 | 0.00000 | 0.00000 | -60.18 | 9570.87 |
| 33 | 2025.07.03 11:30 | buy | 17 | 0.30 | 2.07880 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.03 12:00 | close | 17 | 0.30 | 2.07716 | 0.00000 | 0.00000 | -32.03 | 9538.84 |
| 35 | 2025.07.03 12:00 | sell | 18 | 0.30 | 2.07715 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.03 14:00 | close | 18 | 0.30 | 2.07906 | 0.00000 | 0.00000 | -37.31 | 9501.53 |
| 37 | 2025.07.03 14:00 | buy | 19 | 0.30 | 2.07905 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.03 14:30 | close | 19 | 0.30 | 2.07600 | 0.00000 | 0.00000 | -59.57 | 9441.96 |
| 39 | 2025.07.03 14:30 | sell | 20 | 0.30 | 2.07601 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.03 15:00 | close | 20 | 0.30 | 2.07883 | 0.00000 | 0.00000 | -55.09 | 9386.87 |
| 41 | 2025.07.04 09:00 | buy | 21 | 0.30 | 2.08256 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.04 09:30 | close | 21 | 0.30 | 2.08037 | 0.00000 | 0.00000 | -42.77 | 9344.10 |
| 43 | 2025.07.04 09:30 | sell | 22 | 0.30 | 2.08036 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.04 10:00 | close | 22 | 0.30 | 2.08224 | 0.00000 | 0.00000 | -36.73 | 9307.37 |
| 45 | 2025.07.04 10:00 | buy | 23 | 0.30 | 2.08223 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.04 11:00 | close | 23 | 0.30 | 2.08349 | 0.00000 | 0.00000 | 24.60 | 9331.97 |
| 47 | 2025.07.04 11:00 | sell | 24 | 0.30 | 2.08350 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.04 12:00 | close | 24 | 0.30 | 2.08456 | 0.00000 | 0.00000 | -20.71 | 9311.26 |
| 49 | 2025.07.04 12:00 | buy | 25 | 0.30 | 2.08455 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.04 12:30 | close | 25 | 0.30 | 2.08188 | 0.00000 | 0.00000 | -52.15 | 9259.11 |
| 51 | 2025.07.04 12:30 | sell | 26 | 0.30 | 2.08187 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.04 13:00 | close | 26 | 0.30 | 2.08369 | 0.00000 | 0.00000 | -35.55 | 9223.56 |
| 53 | 2025.07.04 13:00 | buy | 27 | 0.30 | 2.08368 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.04 13:30 | close | 27 | 0.30 | 2.08141 | 0.00000 | 0.00000 | -44.34 | 9179.22 |
| 55 | 2025.07.04 13:30 | sell | 28 | 0.30 | 2.08142 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.04 14:00 | close | 28 | 0.30 | 2.08260 | 0.00000 | 0.00000 | -23.06 | 9156.16 |
| 57 | 2025.07.04 14:00 | buy | 29 | 0.30 | 2.08261 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.04 15:00 | close | 29 | 0.30 | 2.08068 | 0.00000 | 0.00000 | -37.70 | 9118.46 |
| 59 | 2025.07.07 10:30 | buy | 30 | 0.30 | 2.09227 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.07 13:30 | close | 30 | 0.30 | 2.09357 | 0.00000 | 0.00000 | 25.39 | 9143.85 |
| 61 | 2025.07.07 13:30 | sell | 31 | 0.30 | 2.09356 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.07 14:30 | close | 31 | 0.30 | 2.09528 | 0.00000 | 0.00000 | -33.60 | 9110.25 |
| 63 | 2025.07.07 14:30 | buy | 32 | 0.30 | 2.09527 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.07 15:00 | close | 32 | 0.30 | 2.09451 | 0.00000 | 0.00000 | -14.84 | 9095.41 |
| 65 | 2025.07.08 10:30 | sell | 33 | 0.30 | 2.08602 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.08 12:30 | close | 33 | 0.30 | 2.08152 | 0.00000 | 0.00000 | 87.92 | 9183.33 |
| 67 | 2025.07.08 12:30 | buy | 34 | 0.30 | 2.08153 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.08 13:30 | close | 34 | 0.30 | 2.07678 | 0.00000 | 0.00000 | -92.77 | 9090.56 |
| 69 | 2025.07.08 13:30 | sell | 35 | 0.30 | 2.07679 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.08 14:00 | close | 35 | 0.30 | 2.07729 | 0.00000 | 0.00000 | -9.77 | 9080.79 |
| 71 | 2025.07.08 14:00 | buy | 36 | 0.30 | 2.07728 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.08 15:00 | close | 36 | 0.30 | 2.07520 | 0.00000 | 0.00000 | -40.63 | 9040.16 |
| 73 | 2025.07.09 10:00 | sell | 37 | 0.30 | 2.07896 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.09 10:30 | close | 37 | 0.30 | 2.08119 | 0.00000 | 0.00000 | -43.57 | 8996.59 |
| 75 | 2025.07.09 10:30 | buy | 38 | 0.30 | 2.08122 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.09 12:00 | close | 38 | 0.30 | 2.08258 | 0.00000 | 0.00000 | 26.56 | 9023.15 |
| 77 | 2025.07.09 12:00 | sell | 39 | 0.30 | 2.08259 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.09 13:00 | close | 39 | 0.30 | 2.08237 | 0.00000 | 0.00000 | 4.30 | 9027.45 |
| 79 | 2025.07.09 13:00 | buy | 40 | 0.30 | 2.08238 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.09 15:00 | close | 40 | 0.30 | 2.08356 | 0.00000 | 0.00000 | 23.04 | 9050.49 |
| 81 | 2025.07.10 10:00 | buy | 41 | 0.30 | 2.07696 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.10 11:30 | close | 41 | 0.30 | 2.07525 | 0.00000 | 0.00000 | -33.40 | 9017.09 |
| 83 | 2025.07.10 11:30 | sell | 42 | 0.30 | 2.07524 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.10 13:00 | close | 42 | 0.30 | 2.07575 | 0.00000 | 0.00000 | -9.97 | 9007.12 |
| 85 | 2025.07.10 13:00 | buy | 43 | 0.30 | 2.07577 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.10 13:30 | close | 43 | 0.30 | 2.07296 | 0.00000 | 0.00000 | -54.89 | 8952.23 |
| 87 | 2025.07.10 13:30 | sell | 44 | 0.30 | 2.07294 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.10 14:30 | close | 44 | 0.30 | 2.07166 | 0.00000 | 0.00000 | 25.01 | 8977.24 |
| 89 | 2025.07.10 14:30 | buy | 45 | 0.30 | 2.07162 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.10 15:00 | close | 45 | 0.30 | 2.07267 | 0.00000 | 0.00000 | 20.51 | 8997.75 |
| 91 | 2025.07.11 09:00 | buy | 46 | 0.30 | 2.06225 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.11 09:30 | close | 46 | 0.30 | 2.05696 | 0.00000 | 0.00000 | -103.32 | 8894.43 |
| 93 | 2025.07.11 09:30 | sell | 47 | 0.30 | 2.05698 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.11 10:30 | close | 47 | 0.30 | 2.05732 | 0.00000 | 0.00000 | -6.64 | 8887.79 |
| 95 | 2025.07.11 10:30 | buy | 48 | 0.30 | 2.05733 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.11 12:30 | close | 48 | 0.30 | 2.06029 | 0.00000 | 0.00000 | 57.81 | 8945.60 |
| 97 | 2025.07.11 12:30 | sell | 49 | 0.30 | 2.06031 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.11 14:30 | close | 49 | 0.30 | 2.05410 | 0.00000 | 0.00000 | 121.33 | 9066.93 |
| 99 | 2025.07.11 14:30 | buy | 50 | 0.30 | 2.05414 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.11 15:00 | close | 50 | 0.30 | 2.05208 | 0.00000 | 0.00000 | -40.23 | 9026.70 |
| 101 | 2025.07.14 09:00 | buy | 51 | 0.30 | 2.05346 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.14 09:30 | close | 51 | 0.30 | 2.05070 | 0.00000 | 0.00000 | -53.90 | 8972.80 |
| 103 | 2025.07.14 09:30 | sell | 52 | 0.30 | 2.05071 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.14 10:00 | close | 52 | 0.30 | 2.05241 | 0.00000 | 0.00000 | -33.21 | 8939.59 |
| 105 | 2025.07.14 10:00 | buy | 53 | 0.30 | 2.05240 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.14 11:00 | close | 53 | 0.30 | 2.05131 | 0.00000 | 0.00000 | -21.29 | 8918.30 |
| 107 | 2025.07.14 11:00 | sell | 54 | 0.30 | 2.05130 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.14 12:00 | close | 54 | 0.30 | 2.05346 | 0.00000 | 0.00000 | -42.20 | 8876.10 |
| 109 | 2025.07.14 12:00 | buy | 55 | 0.30 | 2.05347 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.14 14:00 | close | 55 | 0.30 | 2.05336 | 0.00000 | 0.00000 | -2.15 | 8873.95 |
| 111 | 2025.07.14 14:00 | sell | 56 | 0.30 | 2.05335 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.14 15:00 | close | 56 | 0.30 | 2.05453 | 0.00000 | 0.00000 | -23.05 | 8850.90 |
| 113 | 2025.07.15 09:30 | buy | 57 | 0.30 | 2.05213 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.15 10:30 | close | 57 | 0.30 | 2.05009 | 0.00000 | 0.00000 | -39.85 | 8811.05 |
| 115 | 2025.07.15 10:30 | sell | 58 | 0.30 | 2.05010 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.15 12:00 | close | 58 | 0.30 | 2.04908 | 0.00000 | 0.00000 | 19.93 | 8830.98 |
| 117 | 2025.07.15 12:00 | buy | 59 | 0.30 | 2.04907 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.15 13:30 | close | 59 | 0.30 | 2.04796 | 0.00000 | 0.00000 | -21.68 | 8809.30 |
| 119 | 2025.07.15 13:30 | sell | 60 | 0.30 | 2.04795 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.15 14:30 | close | 60 | 0.30 | 2.04999 | 0.00000 | 0.00000 | -39.86 | 8769.44 |
| 121 | 2025.07.15 14:30 | buy | 61 | 0.30 | 2.04998 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.15 15:00 | close | 61 | 0.30 | 2.04879 | 0.00000 | 0.00000 | -23.24 | 8746.20 |
| 123 | 2025.07.16 09:30 | buy | 62 | 0.30 | 2.05579 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.16 10:00 | close | 62 | 0.30 | 2.05404 | 0.00000 | 0.00000 | -34.18 | 8712.02 |
| 125 | 2025.07.16 10:00 | sell | 63 | 0.30 | 2.05405 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.16 11:30 | close | 63 | 0.30 | 2.05411 | 0.00000 | 0.00000 | -1.17 | 8710.85 |
| 127 | 2025.07.16 11:30 | buy | 64 | 0.30 | 2.05412 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.16 13:00 | close | 64 | 0.30 | 2.05367 | 0.00000 | 0.00000 | -8.79 | 8702.06 |
| 129 | 2025.07.16 13:00 | sell | 65 | 0.30 | 2.05366 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.16 14:00 | close | 65 | 0.30 | 2.05652 | 0.00000 | 0.00000 | -55.88 | 8646.18 |
| 131 | 2025.07.16 14:00 | buy | 66 | 0.30 | 2.05651 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.16 14:30 | close | 66 | 0.30 | 2.05527 | 0.00000 | 0.00000 | -24.22 | 8621.96 |
| 133 | 2025.07.16 14:30 | sell | 67 | 0.30 | 2.05528 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.16 15:00 | close | 67 | 0.30 | 2.05641 | 0.00000 | 0.00000 | -22.08 | 8599.88 |
| 135 | 2025.07.17 10:00 | sell | 68 | 0.30 | 2.06781 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.17 10:30 | close | 68 | 0.30 | 2.07330 | 0.00000 | 0.00000 | -107.26 | 8492.62 |
| 137 | 2025.07.17 10:30 | buy | 69 | 0.30 | 2.07331 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.17 11:00 | close | 69 | 0.30 | 2.07004 | 0.00000 | 0.00000 | -63.87 | 8428.75 |
| 139 | 2025.07.17 11:00 | sell | 70 | 0.30 | 2.07005 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.17 12:00 | close | 70 | 0.30 | 2.07286 | 0.00000 | 0.00000 | -54.90 | 8373.85 |
| 141 | 2025.07.17 12:00 | buy | 71 | 0.30 | 2.07287 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.17 12:30 | close | 71 | 0.30 | 2.07078 | 0.00000 | 0.00000 | -40.82 | 8333.03 |
| 143 | 2025.07.17 12:30 | sell | 72 | 0.30 | 2.07077 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.17 13:00 | close | 72 | 0.30 | 2.07305 | 0.00000 | 0.00000 | -44.54 | 8288.49 |
| 145 | 2025.07.17 13:00 | buy | 73 | 0.30 | 2.07306 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.17 13:30 | close | 73 | 0.30 | 2.07139 | 0.00000 | 0.00000 | -32.62 | 8255.87 |
| 147 | 2025.07.17 13:30 | sell | 74 | 0.30 | 2.07138 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.17 14:00 | close | 74 | 0.30 | 2.07380 | 0.00000 | 0.00000 | -47.28 | 8208.59 |
| 149 | 2025.07.17 14:00 | buy | 75 | 0.30 | 2.07381 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.17 15:00 | close | 75 | 0.30 | 2.07359 | 0.00000 | 0.00000 | -4.30 | 8204.29 |
| 151 | 2025.07.18 09:30 | buy | 76 | 0.30 | 2.06464 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.18 11:00 | close | 76 | 0.30 | 2.06212 | 0.00000 | 0.00000 | -49.22 | 8155.07 |
| 153 | 2025.07.18 11:00 | sell | 77 | 0.30 | 2.06213 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.18 12:00 | close | 77 | 0.30 | 2.06242 | 0.00000 | 0.00000 | -5.67 | 8149.40 |
| 155 | 2025.07.18 12:00 | buy | 78 | 0.30 | 2.06241 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.18 14:00 | close | 78 | 0.30 | 2.06207 | 0.00000 | 0.00000 | -6.64 | 8142.76 |
| 157 | 2025.07.18 14:00 | sell | 79 | 0.30 | 2.06206 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.18 14:30 | close | 79 | 0.30 | 2.06392 | 0.00000 | 0.00000 | -36.34 | 8106.42 |
| 159 | 2025.07.18 14:30 | buy | 80 | 0.30 | 2.06391 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.18 15:00 | close | 80 | 0.30 | 2.06296 | 0.00000 | 0.00000 | -18.55 | 8087.87 |
| 161 | 2025.07.21 09:30 | buy | 81 | 0.30 | 2.06289 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.21 11:30 | close | 81 | 0.30 | 2.06519 | 0.00000 | 0.00000 | 44.92 | 8132.79 |
| 163 | 2025.07.21 11:30 | sell | 82 | 0.30 | 2.06520 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.21 12:30 | close | 82 | 0.30 | 2.06610 | 0.00000 | 0.00000 | -17.58 | 8115.21 |
| 165 | 2025.07.21 12:30 | buy | 83 | 0.30 | 2.06609 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.21 13:30 | close | 83 | 0.30 | 2.06533 | 0.00000 | 0.00000 | -14.85 | 8100.36 |
| 167 | 2025.07.21 13:30 | sell | 84 | 0.30 | 2.06532 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.21 14:00 | close | 84 | 0.30 | 2.06743 | 0.00000 | 0.00000 | -41.22 | 8059.14 |
| 169 | 2025.07.21 14:00 | buy | 85 | 0.30 | 2.06744 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.21 14:30 | close | 85 | 0.30 | 2.06587 | 0.00000 | 0.00000 | -30.66 | 8028.48 |
| 171 | 2025.07.21 14:30 | sell | 86 | 0.30 | 2.06586 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.21 15:00 | close | 86 | 0.30 | 2.06713 | 0.00000 | 0.00000 | -24.81 | 8003.67 |
| 173 | 2025.07.22 09:00 | sell | 87 | 0.30 | 2.06817 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.22 10:00 | close | 87 | 0.30 | 2.07019 | 0.00000 | 0.00000 | -39.47 | 7964.20 |
| 175 | 2025.07.22 10:00 | buy | 88 | 0.30 | 2.07018 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.22 10:30 | close | 88 | 0.30 | 2.06774 | 0.00000 | 0.00000 | -47.66 | 7916.54 |
| 177 | 2025.07.22 10:30 | sell | 89 | 0.30 | 2.06775 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.22 11:00 | close | 89 | 0.30 | 2.07113 | 0.00000 | 0.00000 | -66.03 | 7850.51 |
| 179 | 2025.07.22 11:00 | buy | 90 | 0.30 | 2.07112 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.22 12:30 | close | 90 | 0.30 | 2.07103 | 0.00000 | 0.00000 | -1.76 | 7848.75 |
| 181 | 2025.07.22 12:30 | sell | 91 | 0.30 | 2.07104 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.22 14:00 | close | 91 | 0.30 | 2.07118 | 0.00000 | 0.00000 | -2.74 | 7846.01 |
| 183 | 2025.07.22 14:00 | buy | 92 | 0.30 | 2.07119 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.22 14:30 | close | 92 | 0.30 | 2.06898 | 0.00000 | 0.00000 | -43.16 | 7802.85 |
| 185 | 2025.07.22 14:30 | sell | 93 | 0.30 | 2.06897 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.22 15:00 | close | 93 | 0.30 | 2.06973 | 0.00000 | 0.00000 | -14.85 | 7788.00 |
| 187 | 2025.07.23 09:00 | sell | 94 | 0.30 | 2.05926 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.23 09:30 | close | 94 | 0.30 | 2.06042 | 0.00000 | 0.00000 | -22.67 | 7765.33 |
| 189 | 2025.07.23 09:30 | buy | 95 | 0.30 | 2.06043 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.23 10:30 | close | 95 | 0.30 | 2.05943 | 0.00000 | 0.00000 | -19.53 | 7745.80 |
| 191 | 2025.07.23 10:30 | sell | 96 | 0.30 | 2.05942 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.23 12:30 | close | 96 | 0.30 | 2.05787 | 0.00000 | 0.00000 | 30.28 | 7776.08 |
| 193 | 2025.07.23 12:30 | buy | 97 | 0.30 | 2.05788 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.23 13:30 | close | 97 | 0.30 | 2.05394 | 0.00000 | 0.00000 | -76.95 | 7699.13 |
| 195 | 2025.07.23 13:30 | sell | 98 | 0.30 | 2.05395 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.23 14:00 | close | 98 | 0.30 | 2.05479 | 0.00000 | 0.00000 | -16.41 | 7682.72 |
| 197 | 2025.07.23 14:00 | buy | 99 | 0.30 | 2.05480 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.23 15:00 | close | 99 | 0.30 | 2.05180 | 0.00000 | 0.00000 | -58.59 | 7624.13 |
| 199 | 2025.07.24 09:00 | sell | 100 | 0.30 | 2.05055 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.24 09:30 | close | 100 | 0.30 | 2.05213 | 0.00000 | 0.00000 | -30.87 | 7593.26 |
| 201 | 2025.07.24 09:30 | buy | 101 | 0.30 | 2.05212 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.24 10:30 | close | 101 | 0.30 | 2.05048 | 0.00000 | 0.00000 | -32.03 | 7561.23 |
| 203 | 2025.07.24 10:30 | sell | 102 | 0.30 | 2.05047 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.24 11:00 | close | 102 | 0.30 | 2.05210 | 0.00000 | 0.00000 | -31.84 | 7529.39 |
| 205 | 2025.07.24 11:00 | buy | 103 | 0.30 | 2.05211 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.24 11:30 | close | 103 | 0.30 | 2.05004 | 0.00000 | 0.00000 | -40.43 | 7488.96 |
| 207 | 2025.07.24 11:30 | sell | 104 | 0.30 | 2.05003 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.24 12:30 | close | 104 | 0.30 | 2.04827 | 0.00000 | 0.00000 | 34.38 | 7523.34 |
| 209 | 2025.07.24 12:30 | buy | 105 | 0.30 | 2.04826 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.24 14:30 | close | 105 | 0.30 | 2.04794 | 0.00000 | 0.00000 | -6.25 | 7517.09 |
| 211 | 2025.07.24 14:30 | sell | 106 | 0.30 | 2.04793 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.24 15:00 | close | 106 | 0.30 | 2.04947 | 0.00000 | 0.00000 | -30.09 | 7487.00 |
| 213 | 2025.07.25 09:00 | buy | 107 | 0.30 | 2.05366 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.25 09:30 | close | 107 | 0.30 | 2.05089 | 0.00000 | 0.00000 | -54.10 | 7432.90 |
| 215 | 2025.07.25 09:30 | sell | 108 | 0.30 | 2.05090 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.25 10:30 | close | 108 | 0.30 | 2.05143 | 0.00000 | 0.00000 | -10.35 | 7422.55 |
| 217 | 2025.07.25 10:30 | buy | 109 | 0.30 | 2.05144 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.25 11:00 | close | 109 | 0.30 | 2.04912 | 0.00000 | 0.00000 | -45.31 | 7377.24 |
| 219 | 2025.07.25 11:00 | sell | 110 | 0.30 | 2.04913 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.25 11:30 | close | 110 | 0.30 | 2.05106 | 0.00000 | 0.00000 | -37.70 | 7339.54 |
| 221 | 2025.07.25 11:30 | buy | 111 | 0.30 | 2.05107 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.25 13:00 | close | 111 | 0.30 | 2.05126 | 0.00000 | 0.00000 | 3.71 | 7343.25 |
| 223 | 2025.07.25 13:00 | sell | 112 | 0.30 | 2.05127 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.25 15:00 | close | 112 | 0.30 | 2.04932 | 0.00000 | 0.00000 | 38.10 | 7381.35 |
| 225 | 2025.07.28 09:30 | buy | 113 | 0.30 | 2.04883 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.28 11:30 | close | 113 | 0.30 | 2.05688 | 0.00000 | 0.00000 | 157.23 | 7538.58 |
| 227 | 2025.07.28 11:30 | sell | 114 | 0.30 | 2.05687 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.28 14:00 | close | 114 | 0.30 | 2.05709 | 0.00000 | 0.00000 | -4.30 | 7534.28 |
| 229 | 2025.07.28 14:00 | buy | 115 | 0.30 | 2.05708 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.28 15:00 | close | 115 | 0.30 | 2.05618 | 0.00000 | 0.00000 | -17.57 | 7516.71 |
| 231 | 2025.07.29 09:00 | sell | 116 | 0.30 | 2.04559 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.29 10:00 | close | 116 | 0.30 | 2.04989 | 0.00000 | 0.00000 | -84.02 | 7432.69 |
| 233 | 2025.07.29 10:00 | buy | 117 | 0.30 | 2.04990 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.29 10:30 | close | 117 | 0.30 | 2.04831 | 0.00000 | 0.00000 | -31.05 | 7401.64 |
| 235 | 2025.07.29 10:30 | sell | 118 | 0.30 | 2.04830 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.29 11:00 | close | 118 | 0.30 | 2.05106 | 0.00000 | 0.00000 | -53.92 | 7347.72 |
| 237 | 2025.07.29 11:00 | buy | 119 | 0.30 | 2.05107 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.29 11:30 | close | 119 | 0.30 | 2.04965 | 0.00000 | 0.00000 | -27.73 | 7319.99 |
| 239 | 2025.07.29 11:30 | sell | 120 | 0.30 | 2.04964 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.29 12:30 | close | 120 | 0.30 | 2.04952 | 0.00000 | 0.00000 | 2.34 | 7322.33 |
| 241 | 2025.07.29 12:30 | buy | 121 | 0.30 | 2.04951 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.29 14:00 | close | 121 | 0.30 | 2.05055 | 0.00000 | 0.00000 | 20.32 | 7342.65 |
| 243 | 2025.07.29 14:00 | sell | 122 | 0.30 | 2.05054 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.29 15:00 | close | 122 | 0.30 | 2.05379 | 0.00000 | 0.00000 | -63.49 | 7279.16 |
| 245 | 2025.07.30 09:30 | buy | 123 | 0.30 | 2.05200 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.30 11:00 | close | 123 | 0.30 | 2.05465 | 0.00000 | 0.00000 | 51.75 | 7330.91 |
| 247 | 2025.07.30 11:00 | sell | 124 | 0.30 | 2.05464 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.30 12:30 | close | 124 | 0.30 | 2.05910 | 0.00000 | 0.00000 | -87.14 | 7243.77 |
| 249 | 2025.07.30 12:30 | buy | 125 | 0.30 | 2.05909 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.30 13:00 | close | 125 | 0.30 | 2.05844 | 0.00000 | 0.00000 | -12.69 | 7231.08 |
| 251 | 2025.07.30 13:00 | sell | 126 | 0.30 | 2.05845 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.30 15:00 | close | 126 | 0.30 | 2.06231 | 0.00000 | 0.00000 | -75.41 | 7155.67 |
| 253 | 2025.07.31 09:00 | sell | 127 | 0.30 | 2.05061 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.31 09:30 | close | 127 | 0.30 | 2.05108 | 0.00000 | 0.00000 | -9.19 | 7146.48 |
| 255 | 2025.07.31 09:30 | buy | 128 | 0.30 | 2.05109 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.31 10:30 | close | 128 | 0.30 | 2.05049 | 0.00000 | 0.00000 | -11.71 | 7134.77 |
| 257 | 2025.07.31 10:30 | sell | 129 | 0.30 | 2.05048 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.31 11:00 | close | 129 | 0.30 | 2.05187 | 0.00000 | 0.00000 | -27.16 | 7107.61 |
| 259 | 2025.07.31 11:00 | buy | 130 | 0.30 | 2.05188 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.31 12:00 | close | 130 | 0.30 | 2.05160 | 0.00000 | 0.00000 | -5.47 | 7102.14 |
| 261 | 2025.07.31 12:00 | sell | 131 | 0.30 | 2.05159 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.31 14:00 | close | 131 | 0.30 | 2.05552 | 0.00000 | 0.00000 | -76.78 | 7025.36 |
| 263 | 2025.07.31 14:00 | buy | 132 | 0.30 | 2.05553 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.31 14:30 | close | 132 | 0.30 | 2.05290 | 0.00000 | 0.00000 | -51.37 | 6973.99 |
| 265 | 2025.07.31 14:30 | sell | 133 | 0.30 | 2.05289 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.31 15:00 | close | 133 | 0.30 | 2.05485 | 0.00000 | 0.00000 | -38.29 | 6935.70 |
| 267 | 2025.08.01 10:00 | sell | 134 | 0.30 | 2.05237 | 0.00000 | 0.00000 | ||
| 268 | 2025.08.01 10:30 | close | 134 | 0.30 | 2.05507 | 0.00000 | 0.00000 | -52.75 | 6882.95 |
| 269 | 2025.08.01 10:30 | buy | 135 | 0.30 | 2.05506 | 0.00000 | 0.00000 | ||
| 270 | 2025.08.01 11:00 | close | 135 | 0.30 | 2.05182 | 0.00000 | 0.00000 | -63.28 | 6819.67 |
| 271 | 2025.08.01 11:00 | sell | 136 | 0.30 | 2.05183 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.01 12:30 | close | 136 | 0.30 | 2.04897 | 0.00000 | 0.00000 | 55.88 | 6875.55 |
| 273 | 2025.08.01 12:30 | buy | 137 | 0.30 | 2.04898 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.01 14:30 | close | 137 | 0.30 | 2.04733 | 0.00000 | 0.00000 | -32.22 | 6843.33 |
| 275 | 2025.08.01 14:30 | sell | 138 | 0.30 | 2.04732 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.01 15:00 | close | 138 | 0.30 | 2.04952 | 0.00000 | 0.00000 | -42.99 | 6800.34 |
| 277 | 2025.08.04 10:00 | sell | 139 | 0.30 | 2.04953 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.04 11:00 | close | 139 | 0.30 | 2.05186 | 0.00000 | 0.00000 | -45.52 | 6754.82 |
| 279 | 2025.08.04 11:00 | buy | 140 | 0.30 | 2.05185 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.04 11:30 | close | 140 | 0.30 | 2.05058 | 0.00000 | 0.00000 | -24.81 | 6730.01 |
| 281 | 2025.08.04 11:30 | sell | 141 | 0.30 | 2.05059 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.04 12:30 | close | 141 | 0.30 | 2.05162 | 0.00000 | 0.00000 | -20.13 | 6709.88 |
| 283 | 2025.08.04 12:30 | buy | 142 | 0.30 | 2.05163 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.04 13:30 | close | 142 | 0.30 | 2.05046 | 0.00000 | 0.00000 | -22.85 | 6687.03 |
| 285 | 2025.08.04 13:30 | sell | 143 | 0.30 | 2.05047 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.04 14:00 | close | 143 | 0.30 | 2.05342 | 0.00000 | 0.00000 | -57.63 | 6629.40 |
| 287 | 2025.08.04 14:00 | buy | 144 | 0.30 | 2.05343 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.04 15:00 | close | 144 | 0.30 | 2.05083 | 0.00000 | 0.00000 | -50.78 | 6578.62 |
| 289 | 2025.08.05 09:30 | sell | 145 | 0.30 | 2.05369 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.05 10:00 | close | 145 | 0.30 | 2.05637 | 0.00000 | 0.00000 | -52.36 | 6526.26 |
| 291 | 2025.08.05 10:00 | buy | 146 | 0.30 | 2.05638 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.05 10:30 | close | 146 | 0.30 | 2.05474 | 0.00000 | 0.00000 | -32.03 | 6494.23 |
| 293 | 2025.08.05 10:30 | sell | 147 | 0.30 | 2.05475 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.05 11:30 | close | 147 | 0.30 | 2.05807 | 0.00000 | 0.00000 | -64.86 | 6429.37 |
| 295 | 2025.08.05 11:30 | buy | 148 | 0.30 | 2.05806 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.05 12:30 | close | 148 | 0.30 | 2.05675 | 0.00000 | 0.00000 | -25.58 | 6403.79 |
| 297 | 2025.08.05 12:30 | sell | 149 | 0.30 | 2.05674 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.05 13:00 | close | 149 | 0.30 | 2.05923 | 0.00000 | 0.00000 | -48.65 | 6355.14 |
| 299 | 2025.08.05 13:00 | buy | 150 | 0.30 | 2.05924 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.05 13:30 | close | 150 | 0.30 | 2.05787 | 0.00000 | 0.00000 | -26.76 | 6328.38 |
| 301 | 2025.08.05 13:30 | sell | 151 | 0.30 | 2.05786 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.05 15:00 | close | 151 | 0.30 | 2.05705 | 0.00000 | 0.00000 | 15.83 | 6344.21 |
| 303 | 2025.08.06 09:30 | sell | 152 | 0.30 | 2.04997 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.06 11:00 | close | 152 | 0.30 | 2.04934 | 0.00000 | 0.00000 | 12.31 | 6356.52 |
| 305 | 2025.08.06 11:00 | buy | 153 | 0.30 | 2.04935 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.06 12:00 | close | 153 | 0.30 | 2.04624 | 0.00000 | 0.00000 | -60.74 | 6295.78 |
| 307 | 2025.08.06 12:00 | sell | 154 | 0.30 | 2.04623 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.06 12:30 | close | 154 | 0.30 | 2.04822 | 0.00000 | 0.00000 | -38.88 | 6256.90 |
| 309 | 2025.08.06 12:30 | buy | 155 | 0.30 | 2.04821 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.06 14:00 | close | 155 | 0.30 | 2.04716 | 0.00000 | 0.00000 | -20.50 | 6236.40 |
| 311 | 2025.08.06 14:00 | sell | 156 | 0.30 | 2.04715 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.06 14:30 | close | 156 | 0.30 | 2.04959 | 0.00000 | 0.00000 | -47.67 | 6188.73 |
| 313 | 2025.08.06 14:30 | buy | 157 | 0.30 | 2.04958 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.06 15:00 | close | 157 | 0.30 | 2.04716 | 0.00000 | 0.00000 | -47.26 | 6141.47 |
| 315 | 2025.08.07 09:00 | sell | 158 | 0.30 | 2.05132 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.07 10:00 | close | 158 | 0.30 | 2.05130 | 0.00000 | 0.00000 | 0.39 | 6141.86 |
| 317 | 2025.08.07 10:00 | buy | 159 | 0.30 | 2.05131 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.07 10:30 | close | 159 | 0.30 | 2.04843 | 0.00000 | 0.00000 | -56.25 | 6085.61 |
| 319 | 2025.08.07 10:30 | sell | 160 | 0.30 | 2.04844 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.07 11:30 | close | 160 | 0.30 | 2.04870 | 0.00000 | 0.00000 | -5.08 | 6080.53 |
| 321 | 2025.08.07 11:30 | buy | 161 | 0.30 | 2.04871 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.07 13:30 | close | 161 | 0.30 | 2.04887 | 0.00000 | 0.00000 | 3.13 | 6083.66 |
| 323 | 2025.08.07 13:30 | sell | 162 | 0.30 | 2.04886 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.07 14:30 | close | 162 | 0.30 | 2.05710 | 0.00000 | 0.00000 | -160.99 | 5922.67 |
| 325 | 2025.08.07 14:30 | buy | 163 | 0.30 | 2.05709 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.07 15:00 | close | 163 | 0.30 | 2.05647 | 0.00000 | 0.00000 | -12.11 | 5910.56 |
| 327 | 2025.08.08 09:00 | sell | 164 | 0.30 | 2.05970 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.08 10:00 | close | 164 | 0.30 | 2.05943 | 0.00000 | 0.00000 | 5.28 | 5915.84 |
| 329 | 2025.08.08 10:00 | buy | 165 | 0.30 | 2.05944 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.08 10:30 | close | 165 | 0.30 | 2.05737 | 0.00000 | 0.00000 | -40.43 | 5875.41 |
| 331 | 2025.08.08 10:30 | sell | 166 | 0.30 | 2.05736 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.08 11:00 | close | 166 | 0.30 | 2.05963 | 0.00000 | 0.00000 | -44.35 | 5831.06 |
| 333 | 2025.08.08 11:00 | buy | 167 | 0.30 | 2.05964 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.08 11:30 | close | 167 | 0.30 | 2.05762 | 0.00000 | 0.00000 | -39.45 | 5791.61 |
| 335 | 2025.08.08 11:30 | sell | 168 | 0.30 | 2.05763 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.08 12:00 | close | 168 | 0.30 | 2.06175 | 0.00000 | 0.00000 | -80.49 | 5711.12 |
| 337 | 2025.08.08 12:00 | buy | 169 | 0.30 | 2.06174 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.08 12:30 | close | 169 | 0.30 | 2.06104 | 0.00000 | 0.00000 | -13.67 | 5697.45 |
| 339 | 2025.08.08 12:30 | sell | 170 | 0.30 | 2.06103 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.08 14:30 | close | 170 | 0.30 | 2.06151 | 0.00000 | 0.00000 | -9.38 | 5688.07 |
| 341 | 2025.08.08 14:30 | buy | 171 | 0.30 | 2.06150 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.08 15:00 | close | 171 | 0.30 | 2.06049 | 0.00000 | 0.00000 | -19.73 | 5668.34 |
| 343 | 2025.08.11 09:00 | sell | 172 | 0.30 | 2.06383 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.11 10:00 | close | 172 | 0.30 | 2.06556 | 0.00000 | 0.00000 | -33.80 | 5634.54 |
| 345 | 2025.08.11 10:00 | buy | 173 | 0.30 | 2.06555 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.11 11:00 | close | 173 | 0.30 | 2.06473 | 0.00000 | 0.00000 | -16.01 | 5618.53 |
| 347 | 2025.08.11 11:00 | sell | 174 | 0.30 | 2.06474 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.11 12:00 | close | 174 | 0.30 | 2.06587 | 0.00000 | 0.00000 | -22.08 | 5596.45 |
| 349 | 2025.08.11 12:00 | buy | 175 | 0.30 | 2.06588 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.11 12:30 | close | 175 | 0.30 | 2.06443 | 0.00000 | 0.00000 | -28.32 | 5568.13 |
| 351 | 2025.08.11 12:30 | sell | 176 | 0.30 | 2.06444 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.11 14:30 | close | 176 | 0.30 | 2.06285 | 0.00000 | 0.00000 | 31.07 | 5599.20 |
| 353 | 2025.08.11 14:30 | buy | 177 | 0.30 | 2.06286 | 0.00000 | 0.00000 | ||
| 354 | 2025.08.11 15:00 | close | 177 | 0.30 | 2.06229 | 0.00000 | 0.00000 | -11.13 | 5588.07 |
| 355 | 2025.08.12 09:00 | sell | 178 | 0.30 | 2.06577 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.12 11:00 | close | 178 | 0.30 | 2.07100 | 0.00000 | 0.00000 | -102.18 | 5485.89 |
| 357 | 2025.08.12 11:00 | buy | 179 | 0.30 | 2.07099 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.12 12:00 | close | 179 | 0.30 | 2.07425 | 0.00000 | 0.00000 | 63.67 | 5549.56 |
| 359 | 2025.08.12 12:00 | sell | 180 | 0.30 | 2.07424 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.12 13:00 | close | 180 | 0.30 | 2.07493 | 0.00000 | 0.00000 | -13.48 | 5536.08 |
| 361 | 2025.08.12 13:00 | buy | 181 | 0.30 | 2.07494 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.12 13:30 | close | 181 | 0.30 | 2.07247 | 0.00000 | 0.00000 | -48.25 | 5487.83 |
| 363 | 2025.08.12 13:30 | sell | 182 | 0.30 | 2.07249 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.12 14:00 | close | 182 | 0.30 | 2.07494 | 0.00000 | 0.00000 | -47.87 | 5439.96 |
| 365 | 2025.08.12 14:00 | buy | 183 | 0.30 | 2.07495 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.12 15:00 | close | 183 | 0.30 | 2.07459 | 0.00000 | 0.00000 | -7.03 | 5432.93 |
| 367 | 2025.08.13 09:00 | sell | 184 | 0.30 | 2.06782 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.13 10:30 | close | 184 | 0.30 | 2.06734 | 0.00000 | 0.00000 | 9.37 | 5442.30 |
| 369 | 2025.08.13 10:30 | buy | 185 | 0.30 | 2.06733 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.13 12:00 | close | 185 | 0.30 | 2.06934 | 0.00000 | 0.00000 | 39.25 | 5481.55 |
| 371 | 2025.08.13 12:00 | sell | 186 | 0.30 | 2.06931 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.13 13:30 | close | 186 | 0.30 | 2.07114 | 0.00000 | 0.00000 | -35.76 | 5445.79 |
| 373 | 2025.08.13 13:30 | buy | 187 | 0.30 | 2.07115 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.13 14:00 | close | 187 | 0.30 | 2.06965 | 0.00000 | 0.00000 | -29.29 | 5416.50 |
| 375 | 2025.08.13 14:00 | sell | 188 | 0.30 | 2.06964 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.13 14:30 | close | 188 | 0.30 | 2.07276 | 0.00000 | 0.00000 | -60.96 | 5355.54 |
| 377 | 2025.08.13 14:30 | buy | 189 | 0.30 | 2.07279 | 0.00000 | 0.00000 | ||
| 378 | 2025.08.13 15:00 | close | 189 | 0.30 | 2.07104 | 0.00000 | 0.00000 | -34.17 | 5321.37 |
| 379 | 2025.08.14 09:30 | buy | 190 | 0.30 | 2.07504 | 0.00000 | 0.00000 | ||
| 380 | 2025.08.14 10:30 | close | 190 | 0.30 | 2.07705 | 0.00000 | 0.00000 | 39.26 | 5360.63 |
| 381 | 2025.08.14 10:30 | sell | 191 | 0.30 | 2.07706 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.14 12:00 | close | 191 | 0.30 | 2.08098 | 0.00000 | 0.00000 | -76.59 | 5284.04 |
| 383 | 2025.08.14 12:00 | buy | 192 | 0.30 | 2.08100 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.14 12:30 | close | 192 | 0.30 | 2.08015 | 0.00000 | 0.00000 | -16.60 | 5267.44 |
| 385 | 2025.08.14 12:30 | sell | 193 | 0.30 | 2.08018 | 0.00000 | 0.00000 | ||
| 386 | 2025.08.14 14:30 | close | 193 | 0.30 | 2.08218 | 0.00000 | 0.00000 | -39.07 | 5228.37 |
| 387 | 2025.08.14 14:30 | buy | 194 | 0.30 | 2.08217 | 0.00000 | 0.00000 | ||
| 388 | 2025.08.14 15:00 | close | 194 | 0.30 | 2.08014 | 0.00000 | 0.00000 | -39.64 | 5188.73 |
| 389 | 2025.08.15 09:00 | buy | 195 | 0.30 | 2.08478 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.15 10:00 | close | 195 | 0.30 | 2.08242 | 0.00000 | 0.00000 | -46.09 | 5142.64 |
| 391 | 2025.08.15 10:00 | sell | 196 | 0.30 | 2.08243 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.15 11:00 | close | 196 | 0.30 | 2.08214 | 0.00000 | 0.00000 | 5.67 | 5148.31 |
| 393 | 2025.08.15 11:00 | buy | 197 | 0.30 | 2.08213 | 0.00000 | 0.00000 | ||
| 394 | 2025.08.15 13:30 | close | 197 | 0.30 | 2.08273 | 0.00000 | 0.00000 | 11.72 | 5160.03 |
| 395 | 2025.08.15 13:30 | sell | 198 | 0.30 | 2.08274 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.15 14:30 | close | 198 | 0.30 | 2.08307 | 0.00000 | 0.00000 | -6.45 | 5153.58 |
| 397 | 2025.08.15 14:30 | buy | 199 | 0.30 | 2.08308 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.15 15:00 | close | 199 | 0.30 | 2.08157 | 0.00000 | 0.00000 | -29.49 | 5124.09 |
| 399 | 2025.08.18 09:00 | buy | 200 | 0.30 | 2.08148 | 0.00000 | 0.00000 | ||
| 400 | 2025.08.18 09:30 | close | 200 | 0.30 | 2.07894 | 0.00000 | 0.00000 | -49.61 | 5074.48 |
| 401 | 2025.08.18 09:30 | sell | 201 | 0.30 | 2.07895 | 0.00000 | 0.00000 | ||
| 402 | 2025.08.18 10:00 | close | 201 | 0.30 | 2.08116 | 0.00000 | 0.00000 | -43.17 | 5031.31 |
| 403 | 2025.08.18 10:00 | buy | 202 | 0.30 | 2.08117 | 0.00000 | 0.00000 | ||
| 404 | 2025.08.18 10:30 | close | 202 | 0.30 | 2.07962 | 0.00000 | 0.00000 | -30.27 | 5001.04 |
| 405 | 2025.08.18 10:30 | sell | 203 | 0.30 | 2.07961 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.18 11:30 | close | 203 | 0.30 | 2.08029 | 0.00000 | 0.00000 | -13.29 | 4987.75 |
| 407 | 2025.08.18 11:30 | buy | 204 | 0.30 | 2.08028 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.18 12:30 | close | 204 | 0.30 | 2.07829 | 0.00000 | 0.00000 | -38.87 | 4948.88 |
| 409 | 2025.08.18 12:30 | sell | 205 | 0.30 | 2.07828 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.18 13:00 | close | 205 | 0.30 | 2.08009 | 0.00000 | 0.00000 | -35.36 | 4913.52 |
| 411 | 2025.08.18 13:00 | buy | 206 | 0.30 | 2.08008 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.18 14:00 | close | 206 | 0.30 | 2.07922 | 0.00000 | 0.00000 | -16.79 | 4896.73 |
| 413 | 2025.08.18 14:00 | sell | 207 | 0.30 | 2.07920 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.18 14:30 | close | 207 | 0.30 | 2.08085 | 0.00000 | 0.00000 | -32.24 | 4864.49 |
| 415 | 2025.08.18 14:30 | buy | 208 | 0.30 | 2.08083 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.18 15:00 | close | 208 | 0.30 | 2.07975 | 0.00000 | 0.00000 | -21.09 | 4843.40 |
| 417 | 2025.08.19 09:00 | buy | 209 | 0.30 | 2.08455 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.19 09:30 | close | 209 | 0.30 | 2.08178 | 0.00000 | 0.00000 | -54.10 | 4789.30 |
| 419 | 2025.08.19 09:30 | sell | 210 | 0.30 | 2.08179 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.19 10:30 | close | 210 | 0.30 | 2.08464 | 0.00000 | 0.00000 | -55.68 | 4733.62 |
| 421 | 2025.08.19 10:30 | buy | 211 | 0.30 | 2.08463 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.19 11:30 | close | 211 | 0.30 | 2.08510 | 0.00000 | 0.00000 | 9.18 | 4742.80 |
| 423 | 2025.08.19 11:30 | sell | 212 | 0.30 | 2.08511 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.19 13:00 | close | 212 | 0.30 | 2.08409 | 0.00000 | 0.00000 | 19.93 | 4762.73 |
| 425 | 2025.08.19 13:00 | buy | 213 | 0.30 | 2.08408 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.19 14:30 | close | 213 | 0.30 | 2.08294 | 0.00000 | 0.00000 | -22.27 | 4740.46 |
| 427 | 2025.08.19 14:30 | sell | 214 | 0.30 | 2.08295 | 0.00000 | 0.00000 | ||
| 428 | 2025.08.19 15:00 | close | 214 | 0.30 | 2.08354 | 0.00000 | 0.00000 | -11.52 | 4728.94 |
| 429 | 2025.08.20 10:00 | sell | 215 | 0.30 | 2.09323 | 0.00000 | 0.00000 | ||
| 430 | 2025.08.20 10:30 | close | 215 | 0.30 | 2.09718 | 0.00000 | 0.00000 | -77.17 | 4651.77 |
| 431 | 2025.08.20 10:30 | buy | 216 | 0.30 | 2.09719 | 0.00000 | 0.00000 | ||
| 432 | 2025.08.20 12:00 | close | 216 | 0.30 | 2.09833 | 0.00000 | 0.00000 | 22.26 | 4674.03 |
| 433 | 2025.08.20 12:00 | sell | 217 | 0.30 | 2.09834 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.20 13:30 | close | 217 | 0.30 | 2.09848 | 0.00000 | 0.00000 | -2.73 | 4671.30 |
| 435 | 2025.08.20 13:30 | buy | 218 | 0.30 | 2.09849 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.20 14:30 | close | 218 | 0.30 | 2.09581 | 0.00000 | 0.00000 | -52.34 | 4618.96 |
| 437 | 2025.08.20 14:30 | sell | 219 | 0.30 | 2.09582 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.20 15:00 | close | 219 | 0.30 | 2.09589 | 0.00000 | 0.00000 | -1.37 | 4617.59 |
| 439 | 2025.08.21 10:00 | buy | 220 | 0.30 | 2.09476 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.21 11:00 | close | 220 | 0.30 | 2.09459 | 0.00000 | 0.00000 | -3.32 | 4614.27 |
| 441 | 2025.08.21 11:00 | sell | 221 | 0.30 | 2.09460 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.21 11:30 | close | 221 | 0.30 | 2.09661 | 0.00000 | 0.00000 | -39.27 | 4575.00 |
| 443 | 2025.08.21 11:30 | buy | 222 | 0.30 | 2.09664 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.21 12:00 | close | 222 | 0.30 | 2.09586 | 0.00000 | 0.00000 | -15.24 | 4559.76 |
| 445 | 2025.08.21 12:00 | sell | 223 | 0.30 | 2.09587 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.21 13:00 | close | 223 | 0.30 | 2.09869 | 0.00000 | 0.00000 | -55.10 | 4504.66 |
| 447 | 2025.08.21 13:00 | buy | 224 | 0.30 | 2.09868 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.21 13:30 | close | 224 | 0.30 | 2.09530 | 0.00000 | 0.00000 | -66.02 | 4438.64 |
| 449 | 2025.08.21 13:30 | sell | 225 | 0.30 | 2.09529 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.21 15:00 | close | 225 | 0.30 | 2.09578 | 0.00000 | 0.00000 | -9.57 | 4429.07 |
| 451 | 2025.08.22 09:30 | sell | 226 | 0.30 | 2.08619 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.22 10:00 | close | 226 | 0.30 | 2.08904 | 0.00000 | 0.00000 | -55.68 | 4373.39 |
| 453 | 2025.08.22 10:00 | buy | 227 | 0.30 | 2.08903 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.22 11:00 | close | 227 | 0.30 | 2.08681 | 0.00000 | 0.00000 | -43.36 | 4330.03 |
| 455 | 2025.08.22 11:00 | sell | 228 | 0.30 | 2.08682 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.22 12:30 | close | 228 | 0.30 | 2.08941 | 0.00000 | 0.00000 | -50.60 | 4279.43 |
| 457 | 2025.08.22 12:30 | buy | 229 | 0.30 | 2.08942 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.22 13:30 | close | 229 | 0.30 | 2.08909 | 0.00000 | 0.00000 | -6.44 | 4272.99 |
| 459 | 2025.08.22 13:30 | sell | 230 | 0.30 | 2.08910 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.22 15:00 | close | 230 | 0.30 | 2.09006 | 0.00000 | 0.00000 | -18.76 | 4254.23 |
| 461 | 2025.08.25 09:00 | buy | 231 | 0.30 | 2.08211 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.25 09:30 | close | 231 | 0.30 | 2.07974 | 0.00000 | 0.00000 | -46.29 | 4207.94 |
| 463 | 2025.08.25 09:30 | sell | 232 | 0.30 | 2.07975 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.25 10:00 | close | 232 | 0.30 | 2.08085 | 0.00000 | 0.00000 | -21.49 | 4186.45 |
| 465 | 2025.08.25 10:00 | buy | 233 | 0.30 | 2.08084 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.25 11:30 | close | 233 | 0.30 | 2.07941 | 0.00000 | 0.00000 | -27.93 | 4158.52 |
| 467 | 2025.08.25 11:30 | sell | 234 | 0.30 | 2.07940 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.25 12:30 | close | 234 | 0.30 | 2.08019 | 0.00000 | 0.00000 | -15.43 | 4143.09 |
| 469 | 2025.08.25 12:30 | buy | 235 | 0.30 | 2.08021 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.25 13:30 | close | 235 | 0.30 | 2.07862 | 0.00000 | 0.00000 | -31.05 | 4112.04 |
| 471 | 2025.08.25 13:30 | sell | 236 | 0.30 | 2.07861 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.25 14:30 | close | 236 | 0.30 | 2.08077 | 0.00000 | 0.00000 | -42.20 | 4069.84 |
| 473 | 2025.08.25 14:30 | buy | 237 | 0.30 | 2.08076 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.25 15:00 | close | 237 | 0.30 | 2.08005 | 0.00000 | 0.00000 | -13.87 | 4055.97 |
| 475 | 2025.08.26 09:30 | sell | 238 | 0.30 | 2.07680 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.26 11:00 | close | 238 | 0.30 | 2.07951 | 0.00000 | 0.00000 | -52.95 | 4003.02 |
| 477 | 2025.08.26 11:00 | buy | 239 | 0.30 | 2.07952 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.26 12:00 | close | 239 | 0.30 | 2.07859 | 0.00000 | 0.00000 | -18.17 | 3984.85 |
| 479 | 2025.08.26 12:00 | sell | 240 | 0.30 | 2.07858 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.26 13:00 | close | 240 | 0.30 | 2.07947 | 0.00000 | 0.00000 | -17.39 | 3967.46 |
| 481 | 2025.08.26 13:00 | buy | 241 | 0.30 | 2.07945 | 0.00000 | 0.00000 | ||
| 482 | 2025.08.26 13:30 | close | 241 | 0.30 | 2.07791 | 0.00000 | 0.00000 | -30.08 | 3937.38 |
| 483 | 2025.08.26 13:30 | sell | 242 | 0.30 | 2.07792 | 0.00000 | 0.00000 | ||
| 484 | 2025.08.26 14:00 | close | 242 | 0.30 | 2.07969 | 0.00000 | 0.00000 | -34.58 | 3902.80 |
| 485 | 2025.08.26 14:00 | buy | 243 | 0.30 | 2.07970 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.26 14:30 | close | 243 | 0.30 | 2.07783 | 0.00000 | 0.00000 | -36.52 | 3866.28 |
| 487 | 2025.08.26 14:30 | sell | 244 | 0.30 | 2.07785 | 0.00000 | 0.00000 | ||
| 488 | 2025.08.26 15:00 | close | 244 | 0.30 | 2.07922 | 0.00000 | 0.00000 | -26.77 | 3839.51 |
| 489 | 2025.08.27 09:00 | sell | 245 | 0.30 | 2.07449 | 0.00000 | 0.00000 | ||
| 490 | 2025.08.27 10:00 | close | 245 | 0.30 | 2.07621 | 0.00000 | 0.00000 | -33.60 | 3805.91 |
| 491 | 2025.08.27 10:00 | buy | 246 | 0.30 | 2.07622 | 0.00000 | 0.00000 | ||
| 492 | 2025.08.27 11:00 | close | 246 | 0.30 | 2.07643 | 0.00000 | 0.00000 | 4.10 | 3810.01 |
| 493 | 2025.08.27 11:00 | sell | 247 | 0.30 | 2.07644 | 0.00000 | 0.00000 | ||
| 494 | 2025.08.27 12:00 | close | 247 | 0.30 | 2.07892 | 0.00000 | 0.00000 | -48.45 | 3761.56 |
| 495 | 2025.08.27 12:00 | buy | 248 | 0.30 | 2.07891 | 0.00000 | 0.00000 | ||
| 496 | 2025.08.27 12:30 | close | 248 | 0.30 | 2.07762 | 0.00000 | 0.00000 | -25.19 | 3736.37 |
| 497 | 2025.08.27 12:30 | sell | 249 | 0.30 | 2.07763 | 0.00000 | 0.00000 | ||
| 498 | 2025.08.27 13:30 | close | 249 | 0.30 | 2.07841 | 0.00000 | 0.00000 | -15.24 | 3721.13 |
| 499 | 2025.08.27 13:30 | buy | 250 | 0.30 | 2.07843 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.27 14:00 | close | 250 | 0.30 | 2.07563 | 0.00000 | 0.00000 | -54.69 | 3666.44 |
| 501 | 2025.08.27 14:00 | sell | 251 | 0.30 | 2.07568 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.27 14:30 | close | 251 | 0.30 | 2.07857 | 0.00000 | 0.00000 | -56.46 | 3609.98 |
| 503 | 2025.08.27 14:30 | buy | 252 | 0.30 | 2.07856 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.27 15:00 | close | 252 | 0.30 | 2.07679 | 0.00000 | 0.00000 | -34.57 | 3575.41 |
| 505 | 2025.08.28 09:00 | sell | 253 | 0.30 | 2.07456 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.28 11:00 | close | 253 | 0.30 | 2.07308 | 0.00000 | 0.00000 | 28.92 | 3604.33 |
| 507 | 2025.08.28 11:00 | buy | 254 | 0.30 | 2.07310 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.28 12:00 | close | 254 | 0.30 | 2.07043 | 0.00000 | 0.00000 | -52.15 | 3552.18 |
| 509 | 2025.08.28 12:00 | sell | 255 | 0.30 | 2.07042 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.28 12:30 | close | 255 | 0.30 | 2.07155 | 0.00000 | 0.00000 | -22.08 | 3530.10 |
| 511 | 2025.08.28 12:30 | buy | 256 | 0.30 | 2.07156 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.28 14:00 | close | 256 | 0.30 | 2.07102 | 0.00000 | 0.00000 | -10.55 | 3519.55 |
| 513 | 2025.08.28 14:00 | sell | 257 | 0.30 | 2.07101 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.28 15:00 | close | 257 | 0.30 | 2.07154 | 0.00000 | 0.00000 | -10.35 | 3509.20 |
| 515 | 2025.08.29 09:00 | sell | 258 | 0.30 | 2.06462 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.29 09:30 | close | 258 | 0.30 | 2.06644 | 0.00000 | 0.00000 | -35.56 | 3473.64 |
| 517 | 2025.08.29 09:30 | buy | 259 | 0.30 | 2.06645 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.29 10:30 | close | 259 | 0.30 | 2.06423 | 0.00000 | 0.00000 | -43.36 | 3430.28 |
| 519 | 2025.08.29 10:30 | sell | 260 | 0.30 | 2.06424 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.29 12:00 | close | 260 | 0.30 | 2.06311 | 0.00000 | 0.00000 | 22.08 | 3452.36 |
| 521 | 2025.08.29 12:00 | buy | 261 | 0.30 | 2.06310 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.29 13:00 | close | 261 | 0.30 | 2.06163 | 0.00000 | 0.00000 | -28.71 | 3423.65 |
| 523 | 2025.08.29 13:00 | sell | 262 | 0.30 | 2.06162 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.29 14:00 | close | 262 | 0.30 | 2.06343 | 0.00000 | 0.00000 | -35.36 | 3388.29 |
| 525 | 2025.08.29 14:00 | buy | 263 | 0.30 | 2.06344 | 0.00000 | 0.00000 | ||
| 526 | 2025.08.29 14:30 | close | 263 | 0.30 | 2.06102 | 0.00000 | 0.00000 | -47.26 | 3341.03 |
| 527 | 2025.08.29 14:30 | sell | 264 | 0.30 | 2.06101 | 0.00000 | 0.00000 | ||
| 528 | 2025.08.29 15:00 | close | 264 | 0.30 | 2.06234 | 0.00000 | 0.00000 | -25.99 | 3315.04 |
| 529 | 2025.09.01 10:00 | sell | 265 | 0.30 | 2.06799 | 0.00000 | 0.00000 | ||
| 530 | 2025.09.01 12:30 | close | 265 | 0.30 | 2.06514 | 0.00000 | 0.00000 | 55.68 | 3370.72 |
| 531 | 2025.09.01 12:30 | buy | 266 | 0.30 | 2.06513 | 0.00000 | 0.00000 | ||
| 532 | 2025.09.01 14:00 | close | 266 | 0.30 | 2.06231 | 0.00000 | 0.00000 | -55.08 | 3315.64 |
| 533 | 2025.09.01 14:00 | sell | 267 | 0.30 | 2.06232 | 0.00000 | 0.00000 | ||
| 534 | 2025.09.01 14:30 | close | 267 | 0.30 | 2.06526 | 0.00000 | 0.00000 | -57.44 | 3258.20 |
| 535 | 2025.09.01 14:30 | buy | 268 | 0.30 | 2.06525 | 0.00000 | 0.00000 | ||
| 536 | 2025.09.01 15:00 | close | 268 | 0.30 | 2.06331 | 0.00000 | 0.00000 | -37.89 | 3220.31 |
| 537 | 2025.09.02 10:00 | buy | 269 | 0.30 | 2.06922 | 0.00000 | 0.00000 | ||
| 538 | 2025.09.02 10:30 | close | 269 | 0.30 | 2.06222 | 0.00000 | 0.00000 | -136.72 | 3083.59 |
| 539 | 2025.09.02 10:30 | sell | 270 | 0.30 | 2.06221 | 0.00000 | 0.00000 | ||
| 540 | 2025.09.02 11:30 | close | 270 | 0.30 | 2.05997 | 0.00000 | 0.00000 | 43.77 | 3127.36 |
| 541 | 2025.09.02 11:30 | buy | 271 | 0.30 | 2.05996 | 0.00000 | 0.00000 | ||
| 542 | 2025.09.02 13:30 | close | 271 | 0.30 | 2.05640 | 0.00000 | 0.00000 | -69.53 | 3057.83 |
| 543 | 2025.09.02 13:30 | sell | 272 | 0.30 | 2.05639 | 0.00000 | 0.00000 | ||
| 544 | 2025.09.02 14:30 | close | 272 | 0.30 | 2.05764 | 0.00000 | 0.00000 | -24.42 | 3033.41 |
| 545 | 2025.09.02 14:30 | buy | 273 | 0.30 | 2.05763 | 0.00000 | 0.00000 | ||
| 546 | 2025.09.02 15:00 | close | 273 | 0.30 | 2.05610 | 0.00000 | 0.00000 | -29.89 | 3003.52 |
| 547 | 2025.09.03 09:00 | sell | 274 | 0.30 | 2.05156 | 0.00000 | 0.00000 | ||
| 548 | 2025.09.03 09:30 | close | 274 | 0.30 | 2.05446 | 0.00000 | 0.00000 | -56.66 | 2946.86 |
| 549 | 2025.09.03 09:30 | buy | 275 | 0.30 | 2.05447 | 0.00000 | 0.00000 | ||
| 550 | 2025.09.03 10:00 | close | 275 | 0.30 | 2.05419 | 0.00000 | 0.00000 | -5.47 | 2941.39 |
| 551 | 2025.09.03 10:00 | sell | 276 | 0.30 | 2.05423 | 0.00000 | 0.00000 | ||
| 552 | 2025.09.03 11:30 | close | 276 | 0.30 | 2.05251 | 0.00000 | 0.00000 | 33.61 | 2975.00 |
| 553 | 2025.09.03 11:30 | buy | 277 | 0.30 | 2.05252 | 0.00000 | 0.00000 | ||
| 554 | 2025.09.03 12:30 | close | 277 | 0.30 | 2.05350 | 0.00000 | 0.00000 | 19.14 | 2994.14 |
| 555 | 2025.09.03 12:30 | sell | 278 | 0.30 | 2.05353 | 0.00000 | 0.00000 | ||
| 556 | 2025.09.03 14:00 | close | 278 | 0.30 | 2.05382 | 0.00000 | 0.00000 | -5.67 | 2988.47 |
| 557 | 2025.09.03 14:00 | buy | 279 | 0.30 | 2.05384 | 0.00000 | 0.00000 | ||
| 558 | 2025.09.03 14:30 | close | 279 | 0.30 | 2.05133 | 0.00000 | 0.00000 | -49.02 | 2939.45 |
| 559 | 2025.09.03 14:30 | sell | 280 | 0.30 | 2.05134 | 0.00000 | 0.00000 | ||
| 560 | 2025.09.03 15:00 | close | 280 | 0.30 | 2.05319 | 0.00000 | 0.00000 | -36.14 | 2903.31 |
| 561 | 2025.09.04 09:00 | sell | 281 | 0.30 | 2.05779 | 0.00000 | 0.00000 | ||
| 562 | 2025.09.04 10:00 | close | 281 | 0.30 | 2.06029 | 0.00000 | 0.00000 | -48.85 | 2854.46 |
| 563 | 2025.09.04 10:00 | buy | 282 | 0.30 | 2.06028 | 0.00000 | 0.00000 | ||
| 564 | 2025.09.04 10:30 | close | 282 | 0.30 | 2.05777 | 0.00000 | 0.00000 | -49.02 | 2805.44 |
| 565 | 2025.09.04 10:30 | sell | 283 | 0.30 | 2.05776 | 0.00000 | 0.00000 | ||
| 566 | 2025.09.04 11:30 | close | 283 | 0.30 | 2.06126 | 0.00000 | 0.00000 | -68.38 | 2737.06 |
| 567 | 2025.09.04 11:30 | buy | 284 | 0.30 | 2.06130 | 0.00000 | 0.00000 | ||
| 568 | 2025.09.04 12:30 | close | 284 | 0.30 | 2.05994 | 0.00000 | 0.00000 | -26.56 | 2710.50 |
| 569 | 2025.09.04 12:30 | sell | 285 | 0.30 | 2.05995 | 0.00000 | 0.00000 | ||
| 570 | 2025.09.04 13:00 | close | 285 | 0.30 | 2.06287 | 0.00000 | 0.00000 | -57.05 | 2653.45 |
| 571 | 2025.09.04 13:00 | buy | 286 | 0.30 | 2.06286 | 0.00000 | 0.00000 | ||
| 572 | 2025.09.04 14:00 | close | 286 | 0.30 | 2.06271 | 0.00000 | 0.00000 | -2.93 | 2650.52 |
| 573 | 2025.09.04 14:00 | sell | 287 | 0.30 | 2.06273 | 0.00000 | 0.00000 | ||
| 574 | 2025.09.04 15:00 | close | 287 | 0.30 | 2.06245 | 0.00000 | 0.00000 | 5.47 | 2655.99 |
| 575 | 2025.09.05 09:30 | buy | 288 | 0.30 | 2.06176 | 0.00000 | 0.00000 | ||
| 576 | 2025.09.05 10:00 | close | 288 | 0.30 | 2.05951 | 0.00000 | 0.00000 | -43.95 | 2612.04 |
| 577 | 2025.09.05 10:00 | sell | 289 | 0.30 | 2.05952 | 0.00000 | 0.00000 | ||
| 578 | 2025.09.05 11:30 | close | 289 | 0.30 | 2.05909 | 0.00000 | 0.00000 | 8.40 | 2620.44 |
| 579 | 2025.09.05 11:30 | buy | 290 | 0.30 | 2.05910 | 0.00000 | 0.00000 | ||
| 580 | 2025.09.05 13:00 | close | 290 | 0.30 | 2.05972 | 0.00000 | 0.00000 | 12.11 | 2632.55 |
| 581 | 2025.09.05 13:00 | sell | 291 | 0.30 | 2.05973 | 0.00000 | 0.00000 | ||
| 582 | 2025.09.05 14:00 | close | 291 | 0.30 | 2.06099 | 0.00000 | 0.00000 | -24.62 | 2607.93 |
| 583 | 2025.09.05 14:00 | buy | 292 | 0.30 | 2.06098 | 0.00000 | 0.00000 | ||
| 584 | 2025.09.05 14:30 | close | 292 | 0.30 | 2.05919 | 0.00000 | 0.00000 | -34.96 | 2572.97 |
| 585 | 2025.09.05 14:30 | sell | 293 | 0.30 | 2.05920 | 0.00000 | 0.00000 | ||
| 586 | 2025.09.05 15:00 | close | 293 | 0.30 | 2.05925 | 0.00000 | 0.00000 | -0.98 | 2571.99 |
| 587 | 2025.09.08 09:00 | sell | 294 | 0.30 | 2.05596 | 0.00000 | 0.00000 | ||
| 588 | 2025.09.08 10:00 | close | 294 | 0.30 | 2.05676 | 0.00000 | 0.00000 | -15.63 | 2556.36 |
| 589 | 2025.09.08 10:00 | buy | 295 | 0.30 | 2.05675 | 0.00000 | 0.00000 | ||
| 590 | 2025.09.08 10:30 | close | 295 | 0.30 | 2.05328 | 0.00000 | 0.00000 | -67.77 | 2488.59 |
| 591 | 2025.09.08 10:30 | sell | 296 | 0.30 | 2.05327 | 0.00000 | 0.00000 | ||
| 592 | 2025.09.08 11:30 | close | 296 | 0.30 | 2.05349 | 0.00000 | 0.00000 | -4.30 | 2484.29 |
| 593 | 2025.09.08 11:30 | buy | 297 | 0.30 | 2.05351 | 0.00000 | 0.00000 | ||
| 594 | 2025.09.08 13:00 | close | 297 | 0.30 | 2.05218 | 0.00000 | 0.00000 | -25.98 | 2458.31 |
| 595 | 2025.09.08 13:00 | sell | 298 | 0.30 | 2.05219 | 0.00000 | 0.00000 | ||
| 596 | 2025.09.08 14:00 | close | 298 | 0.30 | 2.05520 | 0.00000 | 0.00000 | -58.81 | 2399.50 |
| 597 | 2025.09.08 14:00 | buy | 299 | 0.30 | 2.05521 | 0.00000 | 0.00000 | ||
| 598 | 2025.09.08 14:30 | close | 299 | 0.30 | 2.05261 | 0.00000 | 0.00000 | -50.78 | 2348.72 |
| 599 | 2025.09.08 14:30 | sell | 300 | 0.30 | 2.05262 | 0.00000 | 0.00000 | ||
| 600 | 2025.09.08 15:00 | close | 300 | 0.30 | 2.05388 | 0.00000 | 0.00000 | -24.62 | 2324.10 |
| 601 | 2025.09.09 09:30 | buy | 301 | 0.30 | 2.05502 | 0.00000 | 0.00000 | ||
| 602 | 2025.09.09 10:30 | close | 301 | 0.30 | 2.05338 | 0.00000 | 0.00000 | -32.03 | 2292.07 |
| 603 | 2025.09.09 10:30 | sell | 302 | 0.30 | 2.05336 | 0.00000 | 0.00000 | ||
| 604 | 2025.09.09 12:30 | close | 302 | 0.30 | 2.05383 | 0.00000 | 0.00000 | -9.18 | 2282.89 |
| 605 | 2025.09.09 12:30 | buy | 303 | 0.30 | 2.05382 | 0.00000 | 0.00000 | ||
| 606 | 2025.09.09 13:30 | close | 303 | 0.30 | 2.05247 | 0.00000 | 0.00000 | -26.36 | 2256.53 |
| 607 | 2025.09.09 13:30 | sell | 304 | 0.30 | 2.05246 | 0.00000 | 0.00000 | ||
| 608 | 2025.09.09 14:30 | close | 304 | 0.30 | 2.05400 | 0.00000 | 0.00000 | -30.09 | 2226.44 |
| 609 | 2025.09.09 14:30 | buy | 305 | 0.30 | 2.05401 | 0.00000 | 0.00000 | ||
| 610 | 2025.09.09 15:00 | close | 305 | 0.30 | 2.05119 | 0.00000 | 0.00000 | -55.07 | 2171.37 |
| 611 | 2025.09.10 09:00 | sell | 306 | 0.30 | 2.04789 | 0.00000 | 0.00000 | ||
| 612 | 2025.09.10 09:30 | close | 306 | 0.30 | 2.05020 | 0.00000 | 0.00000 | -45.13 | 2126.24 |
| 613 | 2025.09.10 09:30 | buy | 307 | 0.30 | 2.05021 | 0.00000 | 0.00000 | ||
| 614 | 2025.09.10 10:00 | close | 307 | 0.30 | 2.04868 | 0.00000 | 0.00000 | -29.89 | 2096.35 |
| 615 | 2025.09.10 10:00 | sell | 308 | 0.30 | 2.04867 | 0.00000 | 0.00000 | ||
| 616 | 2025.09.10 10:30 | close | 308 | 0.30 | 2.05041 | 0.00000 | 0.00000 | -34.00 | 2062.35 |
| 617 | 2025.09.10 10:30 | buy | 309 | 0.30 | 2.05040 | 0.00000 | 0.00000 | ||
| 618 | 2025.09.10 11:30 | close | 309 | 0.30 | 2.04878 | 0.00000 | 0.00000 | -31.64 | 2030.71 |
| 619 | 2025.09.10 11:30 | sell | 310 | 0.30 | 2.04877 | 0.00000 | 0.00000 | ||
| 620 | 2025.09.10 12:00 | close | 310 | 0.30 | 2.05053 | 0.00000 | 0.00000 | -34.39 | 1996.32 |
| 621 | 2025.09.10 12:00 | buy | 311 | 0.30 | 2.05054 | 0.00000 | 0.00000 | ||
| 622 | 2025.09.10 12:30 | close | 311 | 0.30 | 2.04882 | 0.00000 | 0.00000 | -33.59 | 1962.73 |
| 623 | 2025.09.10 12:30 | sell | 312 | 0.30 | 2.04881 | 0.00000 | 0.00000 | ||
| 624 | 2025.09.10 13:00 | close | 312 | 0.30 | 2.05045 | 0.00000 | 0.00000 | -32.04 | 1930.69 |
| 625 | 2025.09.10 13:00 | buy | 313 | 0.30 | 2.05044 | 0.00000 | 0.00000 | ||
| 626 | 2025.09.10 14:30 | close | 313 | 0.30 | 2.04899 | 0.00000 | 0.00000 | -28.32 | 1902.37 |
| 627 | 2025.09.10 14:30 | sell | 314 | 0.30 | 2.04900 | 0.00000 | 0.00000 | ||
| 628 | 2025.09.10 15:00 | close | 314 | 0.30 | 2.04968 | 0.00000 | 0.00000 | -13.28 | 1889.09 |
| 629 | 2025.09.11 09:00 | buy | 315 | 0.30 | 2.04766 | 0.00000 | 0.00000 | ||
| 630 | 2025.09.11 09:30 | close | 315 | 0.30 | 2.04593 | 0.00000 | 0.00000 | -33.79 | 1855.30 |
| 631 | 2025.09.11 09:30 | sell | 316 | 0.30 | 2.04592 | 0.00000 | 0.00000 | ||
| 632 | 2025.09.11 10:30 | close | 316 | 0.30 | 2.04488 | 0.00000 | 0.00000 | 20.32 | 1875.62 |
| 633 | 2025.09.11 10:30 | buy | 317 | 0.30 | 2.04489 | 0.00000 | 0.00000 | ||
| 634 | 2025.09.11 12:00 | close | 317 | 0.30 | 2.04478 | 0.00000 | 0.00000 | -2.15 | 1873.47 |
| 635 | 2025.09.11 12:00 | sell | 318 | 0.30 | 2.04479 | 0.00000 | 0.00000 | ||
| 636 | 2025.09.11 13:30 | close | 318 | 0.30 | 2.04598 | 0.00000 | 0.00000 | -23.25 | 1850.22 |
| 637 | 2025.09.11 13:30 | buy | 319 | 0.30 | 2.04599 | 0.00000 | 0.00000 | ||
| 638 | 2025.09.11 14:30 | close | 319 | 0.30 | 2.04524 | 0.00000 | 0.00000 | -14.65 | 1835.57 |
| 639 | 2025.09.11 14:30 | sell | 320 | 0.30 | 2.04526 | 0.00000 | 0.00000 | ||
| 640 | 2025.09.11 15:00 | close | 320 | 0.30 | 2.04667 | 0.00000 | 0.00000 | -27.55 | 1808.02 |
| 641 | 2025.09.12 09:00 | buy | 321 | 0.30 | 2.03721 | 0.00000 | 0.00000 | ||
| 642 | 2025.09.12 09:30 | close | 321 | 0.30 | 2.03598 | 0.00000 | 0.00000 | -24.02 | 1784.00 |
| 643 | 2025.09.12 09:30 | sell | 322 | 0.30 | 2.03597 | 0.00000 | 0.00000 | ||
| 644 | 2025.09.12 10:30 | close | 322 | 0.30 | 2.03737 | 0.00000 | 0.00000 | -27.36 | 1756.64 |
| 645 | 2025.09.12 10:30 | buy | 323 | 0.30 | 2.03738 | 0.00000 | 0.00000 | ||
| 646 | 2025.09.12 11:30 | close | 323 | 0.30 | 2.03625 | 0.00000 | 0.00000 | -22.07 | 1734.57 |
| 647 | 2025.09.12 11:30 | sell | 324 | 0.30 | 2.03624 | 0.00000 | 0.00000 | ||
| 648 | 2025.09.12 13:00 | close | 324 | 0.30 | 2.03794 | 0.00000 | 0.00000 | -33.21 | 1701.36 |
| 649 | 2025.09.12 13:00 | buy | 325 | 0.30 | 2.03791 | 0.00000 | 0.00000 | ||
| 650 | 2025.09.12 14:30 | close | 325 | 0.30 | 2.03928 | 0.00000 | 0.00000 | 26.75 | 1728.11 |
| 651 | 2025.09.12 14:30 | sell | 326 | 0.30 | 2.03929 | 0.00000 | 0.00000 | ||
| 652 | 2025.09.12 15:00 | close | 326 | 0.30 | 2.04005 | 0.00000 | 0.00000 | -14.85 | 1713.26 |
| 653 | 2025.09.15 09:00 | sell | 327 | 0.30 | 2.03620 | 0.00000 | 0.00000 | ||
| 654 | 2025.09.15 09:30 | close | 327 | 0.30 | 2.03871 | 0.00000 | 0.00000 | -49.04 | 1664.22 |
| 655 | 2025.09.15 09:30 | buy | 328 | 0.30 | 2.03872 | 0.00000 | 0.00000 | ||
| 656 | 2025.09.15 10:00 | close | 328 | 0.30 | 2.03712 | 0.00000 | 0.00000 | -31.25 | 1632.97 |
| 657 | 2025.09.15 10:00 | sell | 329 | 0.30 | 2.03710 | 0.00000 | 0.00000 | ||
| 658 | 2025.09.15 10:30 | close | 329 | 0.30 | 2.03994 | 0.00000 | 0.00000 | -55.49 | 1577.48 |
| 659 | 2025.09.15 10:30 | buy | 330 | 0.30 | 2.03996 | 0.00000 | 0.00000 | ||
| 660 | 2025.09.15 11:00 | close | 330 | 0.30 | 2.03803 | 0.00000 | 0.00000 | -37.69 | 1539.79 |
| 661 | 2025.09.15 11:00 | sell | 331 | 0.30 | 2.03804 | 0.00000 | 0.00000 | ||
| 662 | 2025.09.15 11:30 | close | 331 | 0.30 | 2.04177 | 0.00000 | 0.00000 | -72.87 | 1466.92 |
| 663 | 2025.09.15 11:30 | buy | 332 | 0.30 | 2.04176 | 0.00000 | 0.00000 | ||
| 664 | 2025.09.15 12:00 | close | 332 | 0.30 | 2.03926 | 0.00000 | 0.00000 | -48.83 | 1418.09 |
| 665 | 2025.09.15 12:00 | sell | 333 | 0.30 | 2.03925 | 0.00000 | 0.00000 | ||
| 666 | 2025.09.15 12:30 | close | 333 | 0.30 | 2.04270 | 0.00000 | 0.00000 | -67.40 | 1350.69 |
| 667 | 2025.09.15 12:30 | buy | 334 | 0.30 | 2.04271 | 0.00000 | 0.00000 | ||
| 668 | 2025.09.15 13:30 | close | 334 | 0.30 | 2.04256 | 0.00000 | 0.00000 | -2.92 | 1347.77 |
| 669 | 2025.09.15 13:30 | sell | 335 | 0.30 | 2.04257 | 0.00000 | 0.00000 | ||
| 670 | 2025.09.15 14:00 | close | 335 | 0.30 | 2.04531 | 0.00000 | 0.00000 | -53.53 | 1294.24 |
| 671 | 2025.09.15 14:00 | buy | 336 | 0.30 | 2.04530 | 0.00000 | 0.00000 | ||
| 672 | 2025.09.15 14:30 | close | 336 | 0.30 | 2.04402 | 0.00000 | 0.00000 | -25.00 | 1269.24 |
| 673 | 2025.09.15 14:30 | sell | 337 | 0.30 | 2.04401 | 0.00000 | 0.00000 | ||
| 674 | 2025.09.15 15:00 | close | 337 | 0.30 | 2.04536 | 0.00000 | 0.00000 | -26.37 | 1242.87 |
| 675 | 2025.09.16 09:30 | buy | 338 | 0.30 | 2.04463 | 0.00000 | 0.00000 | ||
| 676 | 2025.09.16 11:00 | close | 338 | 0.30 | 2.04523 | 0.00000 | 0.00000 | 11.72 | 1254.59 |
| 677 | 2025.09.16 11:00 | sell | 339 | 0.30 | 2.04524 | 0.00000 | 0.00000 | ||
| 678 | 2025.09.16 13:00 | close | 339 | 0.30 | 2.04703 | 0.00000 | 0.00000 | -34.97 | 1219.62 |
| 679 | 2025.09.16 13:00 | buy | 340 | 0.30 | 2.04704 | 0.00000 | 0.00000 | ||
| 680 | 2025.09.16 13:30 | close | 340 | 0.30 | 2.04445 | 0.00000 | 0.00000 | -50.58 | 1169.04 |
| 681 | 2025.09.16 13:30 | sell | 341 | 0.30 | 2.04444 | 0.00000 | 0.00000 | ||
| 682 | 2025.09.16 14:30 | close | 341 | 0.30 | 2.04547 | 0.00000 | 0.00000 | -20.12 | 1148.92 |
| 683 | 2025.09.16 14:30 | buy | 342 | 0.30 | 2.04548 | 0.00000 | 0.00000 | ||
| 684 | 2025.09.16 15:00 | close | 342 | 0.30 | 2.04398 | 0.00000 | 0.00000 | -29.30 | 1119.62 |
| 685 | 2025.09.17 09:00 | sell | 343 | 0.30 | 2.04371 | 0.00000 | 0.00000 | ||
| 686 | 2025.09.17 10:00 | close | 343 | 0.30 | 2.04501 | 0.00000 | 0.00000 | -25.40 | 1094.22 |
| 687 | 2025.09.17 10:00 | buy | 344 | 0.30 | 2.04503 | 0.00000 | 0.00000 | ||
| 688 | 2025.09.17 12:00 | close | 344 | 0.30 | 2.04449 | 0.00000 | 0.00000 | -10.55 | 1083.67 |
| 689 | 2025.09.17 12:00 | sell | 345 | 0.30 | 2.04448 | 0.00000 | 0.00000 | ||
| 690 | 2025.09.17 12:30 | close | 345 | 0.30 | 2.04693 | 0.00000 | 0.00000 | -47.86 | 1035.81 |
| 691 | 2025.09.17 12:30 | buy | 346 | 0.30 | 2.04692 | 0.00000 | 0.00000 | ||
| 692 | 2025.09.17 13:00 | close | 346 | 0.30 | 2.04533 | 0.00000 | 0.00000 | -31.05 | 1004.76 |
| 693 | 2025.09.17 13:00 | sell | 347 | 0.30 | 2.04534 | 0.00000 | 0.00000 | ||
| 694 | 2025.09.17 15:00 | close | 347 | 0.30 | 2.04532 | 0.00000 | 0.00000 | 0.39 | 1005.15 |
| 695 | 2025.09.18 09:00 | sell | 348 | 0.30 | 2.05247 | 0.00000 | 0.00000 | ||
| 696 | 2025.09.18 11:00 | close | 348 | 0.30 | 2.05357 | 0.00000 | 0.00000 | -21.49 | 983.66 |
| 697 | 2025.09.18 11:00 | buy | 349 | 0.30 | 2.05358 | 0.00000 | 0.00000 | ||
| 698 | 2025.09.18 12:30 | close | 349 | 0.30 | 2.05296 | 0.00000 | 0.00000 | -12.11 | 971.55 |
| 699 | 2025.09.18 12:30 | sell | 350 | 0.30 | 2.05297 | 0.00000 | 0.00000 | ||
| 700 | 2025.09.18 14:00 | close | 350 | 0.30 | 2.05208 | 0.00000 | 0.00000 | 17.39 | 988.94 |
| 701 | 2025.09.18 14:00 | buy | 351 | 0.30 | 2.05207 | 0.00000 | 0.00000 | ||
| 702 | 2025.09.18 14:30 | close | 351 | 0.30 | 2.04698 | 0.00000 | 0.00000 | -99.41 | 889.53 |
| 703 | 2025.09.18 14:30 | sell | 352 | 0.30 | 2.04696 | 0.00000 | 0.00000 | ||
| 704 | 2025.09.18 15:00 | close | 352 | 0.30 | 2.04883 | 0.00000 | 0.00000 | -36.54 | 852.99 |