Strategy Tester Report
ZeroLagEA-AIP_v0.0.4
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | FastEMA=2; SlowEMA=34; SignalEMA=2; UseTimeSlice=1; UseFreshMACDSig=1; vLots=0.3; Stoploss=0; TakeProfit=0; StartHour=9; EndHour=15; KillDay=5; KillHour=21; | ||||
| Bars in test | 1692 | Ticks modelled | 7084096 | Modelling quality | 48.66% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (52) | ||
| Total net profit | -1471.90 | Gross profit | 2917.42 | Gross loss | -4389.32 |
| Profit factor | 0.66 | Expected payoff | -7.25 | ||
| Absolute drawdown | 1620.58 | Maximal drawdown | 1620.58 (16.21%) | Relative drawdown | 16.21% (1620.58) |
| Total trades | 203 | Short positions (won %) | 96 (34.38%) | Long positions (won %) | 107 (41.12%) |
| Profit trades (% of total) | 77 (37.93%) | Loss trades (% of total) | 126 (62.07%) | ||
| Largest | profit trade | 187.32 | loss trade | -117.88 | |
| Average | profit trade | 37.89 | loss trade | -34.84 | |
| Maximum | consecutive wins (profit in money) | 4 (302.17) | consecutive losses (loss in money) | 7 (-258.97) | |
| Maximal | consecutive profit (count of wins) | 302.17 (4) | consecutive loss (count of losses) | -258.97 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 11:00 | buy | 1 | 0.30 | 1.77912 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 12:00 | close | 1 | 0.30 | 1.77369 | 0.00000 | 0.00000 | -117.88 | 9882.12 |
| 3 | 2024.10.03 12:00 | sell | 2 | 0.30 | 1.77368 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 13:00 | close | 2 | 0.30 | 1.77418 | 0.00000 | 0.00000 | -10.86 | 9871.26 |
| 5 | 2024.10.03 13:00 | buy | 3 | 0.30 | 1.77419 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 15:00 | close | 3 | 0.30 | 1.77410 | 0.00000 | 0.00000 | -1.95 | 9869.31 |
| 7 | 2024.10.04 09:00 | buy | 4 | 0.30 | 1.78080 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.04 11:00 | close | 4 | 0.30 | 1.78401 | 0.00000 | 0.00000 | 69.68 | 9938.99 |
| 9 | 2024.10.04 11:00 | sell | 5 | 0.30 | 1.78402 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.04 13:00 | close | 5 | 0.30 | 1.78539 | 0.00000 | 0.00000 | -29.74 | 9909.25 |
| 11 | 2024.10.04 13:00 | buy | 6 | 0.30 | 1.78538 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.04 14:00 | close | 6 | 0.30 | 1.78412 | 0.00000 | 0.00000 | -27.35 | 9881.90 |
| 13 | 2024.10.04 14:00 | sell | 7 | 0.30 | 1.78413 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.04 15:00 | close | 7 | 0.30 | 1.78538 | 0.00000 | 0.00000 | -27.13 | 9854.77 |
| 15 | 2024.10.07 10:00 | buy | 8 | 0.30 | 1.78163 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.07 12:00 | close | 8 | 0.30 | 1.77889 | 0.00000 | 0.00000 | -59.49 | 9795.28 |
| 17 | 2024.10.07 12:00 | sell | 9 | 0.30 | 1.77888 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.07 14:00 | close | 9 | 0.30 | 1.77570 | 0.00000 | 0.00000 | 69.02 | 9864.30 |
| 19 | 2024.10.07 14:00 | buy | 10 | 0.30 | 1.77571 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.07 15:00 | close | 10 | 0.30 | 1.77662 | 0.00000 | 0.00000 | 19.76 | 9884.06 |
| 21 | 2024.10.08 09:00 | buy | 11 | 0.30 | 1.78446 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.08 10:00 | close | 11 | 0.30 | 1.78323 | 0.00000 | 0.00000 | -26.70 | 9857.36 |
| 23 | 2024.10.08 10:00 | sell | 12 | 0.30 | 1.78324 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.08 11:00 | close | 12 | 0.30 | 1.78723 | 0.00000 | 0.00000 | -86.61 | 9770.75 |
| 25 | 2024.10.08 11:00 | buy | 13 | 0.30 | 1.78722 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.08 12:00 | close | 13 | 0.30 | 1.78670 | 0.00000 | 0.00000 | -11.29 | 9759.46 |
| 27 | 2024.10.08 12:00 | sell | 14 | 0.30 | 1.78669 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.08 15:00 | close | 14 | 0.30 | 1.78767 | 0.00000 | 0.00000 | -21.27 | 9738.19 |
| 29 | 2024.10.09 10:00 | sell | 15 | 0.30 | 1.78575 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.09 11:00 | close | 15 | 0.30 | 1.78867 | 0.00000 | 0.00000 | -63.38 | 9674.81 |
| 31 | 2024.10.09 11:00 | buy | 16 | 0.30 | 1.78866 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.09 12:00 | close | 16 | 0.30 | 1.78754 | 0.00000 | 0.00000 | -24.32 | 9650.49 |
| 33 | 2024.10.09 12:00 | sell | 17 | 0.30 | 1.78755 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.09 13:00 | close | 17 | 0.30 | 1.78872 | 0.00000 | 0.00000 | -25.40 | 9625.09 |
| 35 | 2024.10.09 13:00 | buy | 18 | 0.30 | 1.78871 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.09 15:00 | close | 18 | 0.30 | 1.78952 | 0.00000 | 0.00000 | 17.59 | 9642.68 |
| 37 | 2024.10.10 09:00 | buy | 19 | 0.30 | 1.79257 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.10 12:00 | close | 19 | 0.30 | 1.79527 | 0.00000 | 0.00000 | 58.61 | 9701.29 |
| 39 | 2024.10.10 12:00 | sell | 20 | 0.30 | 1.79528 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.10 14:00 | close | 20 | 0.30 | 1.79862 | 0.00000 | 0.00000 | -72.50 | 9628.79 |
| 41 | 2024.10.10 14:00 | buy | 21 | 0.30 | 1.79863 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.10 15:00 | close | 21 | 0.30 | 1.79668 | 0.00000 | 0.00000 | -42.33 | 9586.46 |
| 43 | 2024.10.11 09:00 | buy | 22 | 0.30 | 1.79549 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.11 12:00 | close | 22 | 0.30 | 1.79927 | 0.00000 | 0.00000 | 82.06 | 9668.52 |
| 45 | 2024.10.11 12:00 | sell | 23 | 0.30 | 1.79926 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.11 15:00 | close | 23 | 0.30 | 1.79935 | 0.00000 | 0.00000 | -1.95 | 9666.57 |
| 47 | 2024.10.14 09:00 | buy | 24 | 0.30 | 1.79982 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.14 11:00 | close | 24 | 0.30 | 1.79991 | 0.00000 | 0.00000 | 1.95 | 9668.52 |
| 49 | 2024.10.14 11:00 | sell | 25 | 0.30 | 1.79990 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.14 12:00 | close | 25 | 0.30 | 1.80172 | 0.00000 | 0.00000 | -39.51 | 9629.01 |
| 51 | 2024.10.14 12:00 | buy | 26 | 0.30 | 1.80171 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.14 13:00 | close | 26 | 0.30 | 1.80057 | 0.00000 | 0.00000 | -24.74 | 9604.27 |
| 53 | 2024.10.14 13:00 | sell | 27 | 0.30 | 1.80056 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.14 14:00 | close | 27 | 0.30 | 1.80177 | 0.00000 | 0.00000 | -26.26 | 9578.01 |
| 55 | 2024.10.14 14:00 | buy | 28 | 0.30 | 1.80178 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.14 15:00 | close | 28 | 0.30 | 1.79766 | 0.00000 | 0.00000 | -89.44 | 9488.57 |
| 57 | 2024.10.15 09:00 | buy | 29 | 0.30 | 1.80182 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.15 12:00 | close | 29 | 0.30 | 1.80518 | 0.00000 | 0.00000 | 72.94 | 9561.51 |
| 59 | 2024.10.15 12:00 | sell | 30 | 0.30 | 1.80517 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.15 15:00 | close | 30 | 0.30 | 1.80710 | 0.00000 | 0.00000 | -41.89 | 9519.62 |
| 61 | 2024.10.16 09:00 | sell | 31 | 0.30 | 1.80063 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.16 11:00 | close | 31 | 0.30 | 1.79200 | 0.00000 | 0.00000 | 187.32 | 9706.94 |
| 63 | 2024.10.16 11:00 | buy | 32 | 0.30 | 1.79201 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.16 15:00 | close | 32 | 0.30 | 1.79572 | 0.00000 | 0.00000 | 80.54 | 9787.48 |
| 65 | 2024.10.17 09:00 | buy | 33 | 0.30 | 1.78775 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.17 12:00 | close | 33 | 0.30 | 1.78822 | 0.00000 | 0.00000 | 10.21 | 9797.69 |
| 67 | 2024.10.17 12:00 | sell | 34 | 0.30 | 1.78823 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.17 13:00 | close | 34 | 0.30 | 1.79106 | 0.00000 | 0.00000 | -61.43 | 9736.26 |
| 69 | 2024.10.17 13:00 | buy | 35 | 0.30 | 1.79107 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.17 15:00 | close | 35 | 0.30 | 1.79281 | 0.00000 | 0.00000 | 37.78 | 9774.04 |
| 71 | 2024.10.18 09:00 | buy | 36 | 0.30 | 1.79685 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.18 11:00 | close | 36 | 0.30 | 1.79998 | 0.00000 | 0.00000 | 67.95 | 9841.99 |
| 73 | 2024.10.18 11:00 | sell | 37 | 0.30 | 1.79997 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.18 14:00 | close | 37 | 0.30 | 1.79970 | 0.00000 | 0.00000 | 5.86 | 9847.85 |
| 75 | 2024.10.18 14:00 | buy | 38 | 0.30 | 1.79969 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.18 15:00 | close | 38 | 0.30 | 1.79849 | 0.00000 | 0.00000 | -26.05 | 9821.80 |
| 77 | 2024.10.21 09:00 | buy | 39 | 0.30 | 1.80150 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.21 10:00 | close | 39 | 0.30 | 1.80038 | 0.00000 | 0.00000 | -24.32 | 9797.48 |
| 79 | 2024.10.21 10:00 | sell | 40 | 0.30 | 1.80037 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.21 12:00 | close | 40 | 0.30 | 1.79987 | 0.00000 | 0.00000 | 10.85 | 9808.33 |
| 81 | 2024.10.21 12:00 | buy | 41 | 0.30 | 1.79988 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.21 15:00 | close | 41 | 0.30 | 1.79877 | 0.00000 | 0.00000 | -24.10 | 9784.23 |
| 83 | 2024.10.22 09:00 | sell | 42 | 0.30 | 1.79736 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.22 10:00 | close | 42 | 0.30 | 1.79903 | 0.00000 | 0.00000 | -36.24 | 9747.99 |
| 85 | 2024.10.22 10:00 | buy | 43 | 0.30 | 1.79904 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.22 11:00 | close | 43 | 0.30 | 1.79866 | 0.00000 | 0.00000 | -8.24 | 9739.75 |
| 87 | 2024.10.22 11:00 | sell | 44 | 0.30 | 1.79867 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.22 14:00 | close | 44 | 0.30 | 1.79529 | 0.00000 | 0.00000 | 73.36 | 9813.11 |
| 89 | 2024.10.22 14:00 | buy | 45 | 0.30 | 1.79528 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.22 15:00 | close | 45 | 0.30 | 1.79498 | 0.00000 | 0.00000 | -6.51 | 9806.60 |
| 91 | 2024.10.23 10:00 | sell | 46 | 0.30 | 1.79273 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.23 12:00 | close | 46 | 0.30 | 1.79537 | 0.00000 | 0.00000 | -57.30 | 9749.30 |
| 93 | 2024.10.23 12:00 | buy | 47 | 0.30 | 1.79538 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.23 13:00 | close | 47 | 0.30 | 1.79387 | 0.00000 | 0.00000 | -32.78 | 9716.52 |
| 95 | 2024.10.23 13:00 | sell | 48 | 0.30 | 1.79386 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.23 15:00 | close | 48 | 0.30 | 1.79230 | 0.00000 | 0.00000 | 33.86 | 9750.38 |
| 97 | 2024.10.24 09:00 | sell | 49 | 0.30 | 1.78699 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.24 10:00 | close | 49 | 0.30 | 1.78924 | 0.00000 | 0.00000 | -48.84 | 9701.54 |
| 99 | 2024.10.24 10:00 | buy | 50 | 0.30 | 1.78925 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.24 12:00 | close | 50 | 0.30 | 1.79026 | 0.00000 | 0.00000 | 21.92 | 9723.46 |
| 101 | 2024.10.24 12:00 | sell | 51 | 0.30 | 1.79027 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.24 15:00 | close | 51 | 0.30 | 1.79272 | 0.00000 | 0.00000 | -53.18 | 9670.28 |
| 103 | 2024.10.25 09:00 | sell | 52 | 0.30 | 1.79565 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.25 11:00 | close | 52 | 0.30 | 1.79610 | 0.00000 | 0.00000 | -9.77 | 9660.51 |
| 105 | 2024.10.25 11:00 | buy | 53 | 0.30 | 1.79609 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.25 15:00 | close | 53 | 0.30 | 1.79819 | 0.00000 | 0.00000 | 45.59 | 9706.10 |
| 107 | 2024.10.28 09:00 | buy | 54 | 0.30 | 1.79994 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.28 12:00 | close | 54 | 0.30 | 1.80181 | 0.00000 | 0.00000 | 40.60 | 9746.70 |
| 109 | 2024.10.28 12:00 | sell | 55 | 0.30 | 1.80182 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.28 15:00 | close | 55 | 0.30 | 1.80523 | 0.00000 | 0.00000 | -74.02 | 9672.68 |
| 111 | 2024.10.29 11:00 | sell | 56 | 0.30 | 1.80114 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.29 12:00 | close | 56 | 0.30 | 1.80255 | 0.00000 | 0.00000 | -30.61 | 9642.07 |
| 113 | 2024.10.29 12:00 | buy | 57 | 0.30 | 1.80256 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.29 13:00 | close | 57 | 0.30 | 1.80136 | 0.00000 | 0.00000 | -26.05 | 9616.02 |
| 115 | 2024.10.29 13:00 | sell | 58 | 0.30 | 1.80135 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.29 14:00 | close | 58 | 0.30 | 1.80302 | 0.00000 | 0.00000 | -36.25 | 9579.77 |
| 117 | 2024.10.29 14:00 | buy | 59 | 0.30 | 1.80301 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.29 15:00 | close | 59 | 0.30 | 1.80343 | 0.00000 | 0.00000 | 9.12 | 9588.89 |
| 119 | 2024.10.30 12:00 | sell | 60 | 0.30 | 1.81004 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.30 15:00 | close | 60 | 0.30 | 1.80670 | 0.00000 | 0.00000 | 72.50 | 9661.39 |
| 121 | 2024.10.31 09:00 | sell | 61 | 0.30 | 1.80269 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.31 10:00 | close | 61 | 0.30 | 1.80550 | 0.00000 | 0.00000 | -60.99 | 9600.40 |
| 123 | 2024.10.31 10:00 | buy | 62 | 0.30 | 1.80549 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.31 12:00 | close | 62 | 0.30 | 1.80647 | 0.00000 | 0.00000 | 21.27 | 9621.67 |
| 125 | 2024.10.31 12:00 | sell | 63 | 0.30 | 1.80646 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.31 14:00 | close | 63 | 0.30 | 1.80803 | 0.00000 | 0.00000 | -34.07 | 9587.60 |
| 127 | 2024.10.31 14:00 | buy | 64 | 0.30 | 1.80802 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.31 15:00 | close | 64 | 0.30 | 1.80543 | 0.00000 | 0.00000 | -56.23 | 9531.37 |
| 129 | 2024.11.01 10:00 | buy | 65 | 0.30 | 1.79781 | 0.00000 | 0.00000 | ||
| 130 | 2024.11.01 12:00 | close | 65 | 0.30 | 1.79754 | 0.00000 | 0.00000 | -5.86 | 9525.51 |
| 131 | 2024.11.01 12:00 | sell | 66 | 0.30 | 1.79753 | 0.00000 | 0.00000 | ||
| 132 | 2024.11.01 14:00 | close | 66 | 0.30 | 1.79964 | 0.00000 | 0.00000 | -45.79 | 9479.72 |
| 133 | 2024.11.01 14:00 | buy | 67 | 0.30 | 1.79965 | 0.00000 | 0.00000 | ||
| 134 | 2024.11.01 15:00 | close | 67 | 0.30 | 1.79892 | 0.00000 | 0.00000 | -15.85 | 9463.87 |
| 135 | 2024.11.04 09:00 | sell | 68 | 0.30 | 1.80544 | 0.00000 | 0.00000 | ||
| 136 | 2024.11.04 12:00 | close | 68 | 0.30 | 1.80497 | 0.00000 | 0.00000 | 10.21 | 9474.08 |
| 137 | 2024.11.04 12:00 | buy | 69 | 0.30 | 1.80496 | 0.00000 | 0.00000 | ||
| 138 | 2024.11.04 13:00 | close | 69 | 0.30 | 1.80293 | 0.00000 | 0.00000 | -44.07 | 9430.01 |
| 139 | 2024.11.04 13:00 | sell | 70 | 0.30 | 1.80292 | 0.00000 | 0.00000 | ||
| 140 | 2024.11.04 14:00 | close | 70 | 0.30 | 1.80356 | 0.00000 | 0.00000 | -13.89 | 9416.12 |
| 141 | 2024.11.04 14:00 | buy | 71 | 0.30 | 1.80355 | 0.00000 | 0.00000 | ||
| 142 | 2024.11.04 15:00 | close | 71 | 0.30 | 1.80309 | 0.00000 | 0.00000 | -9.98 | 9406.14 |
| 143 | 2024.11.05 09:00 | buy | 72 | 0.30 | 1.80163 | 0.00000 | 0.00000 | ||
| 144 | 2024.11.05 11:00 | close | 72 | 0.30 | 1.80202 | 0.00000 | 0.00000 | 8.47 | 9414.61 |
| 145 | 2024.11.05 11:00 | sell | 73 | 0.30 | 1.80203 | 0.00000 | 0.00000 | ||
| 146 | 2024.11.05 14:00 | close | 73 | 0.30 | 1.80361 | 0.00000 | 0.00000 | -34.29 | 9380.32 |
| 147 | 2024.11.05 14:00 | buy | 74 | 0.30 | 1.80362 | 0.00000 | 0.00000 | ||
| 148 | 2024.11.05 15:00 | close | 74 | 0.30 | 1.80251 | 0.00000 | 0.00000 | -24.10 | 9356.22 |
| 149 | 2024.11.06 09:00 | sell | 75 | 0.30 | 1.79128 | 0.00000 | 0.00000 | ||
| 150 | 2024.11.06 10:00 | close | 75 | 0.30 | 1.79215 | 0.00000 | 0.00000 | -18.88 | 9337.34 |
| 151 | 2024.11.06 10:00 | buy | 76 | 0.30 | 1.79214 | 0.00000 | 0.00000 | ||
| 152 | 2024.11.06 12:00 | close | 76 | 0.30 | 1.79335 | 0.00000 | 0.00000 | 26.27 | 9363.61 |
| 153 | 2024.11.06 12:00 | sell | 77 | 0.30 | 1.79336 | 0.00000 | 0.00000 | ||
| 154 | 2024.11.06 15:00 | close | 77 | 0.30 | 1.78922 | 0.00000 | 0.00000 | 89.86 | 9453.47 |
| 155 | 2024.11.07 09:00 | sell | 78 | 0.30 | 1.79517 | 0.00000 | 0.00000 | ||
| 156 | 2024.11.07 14:00 | close | 78 | 0.30 | 1.79289 | 0.00000 | 0.00000 | 49.49 | 9502.96 |
| 157 | 2024.11.07 14:00 | buy | 79 | 0.30 | 1.79288 | 0.00000 | 0.00000 | ||
| 158 | 2024.11.07 15:00 | close | 79 | 0.30 | 1.79917 | 0.00000 | 0.00000 | 136.55 | 9639.51 |
| 159 | 2024.11.08 09:00 | buy | 80 | 0.30 | 1.80077 | 0.00000 | 0.00000 | ||
| 160 | 2024.11.08 10:00 | close | 80 | 0.30 | 1.80022 | 0.00000 | 0.00000 | -11.94 | 9627.57 |
| 161 | 2024.11.08 10:00 | sell | 81 | 0.30 | 1.80023 | 0.00000 | 0.00000 | ||
| 162 | 2024.11.08 12:00 | close | 81 | 0.30 | 1.80017 | 0.00000 | 0.00000 | 1.30 | 9628.87 |
| 163 | 2024.11.08 12:00 | buy | 82 | 0.30 | 1.80018 | 0.00000 | 0.00000 | ||
| 164 | 2024.11.08 15:00 | close | 82 | 0.30 | 1.80027 | 0.00000 | 0.00000 | 1.96 | 9630.83 |
| 165 | 2024.11.11 11:00 | buy | 83 | 0.30 | 1.79658 | 0.00000 | 0.00000 | ||
| 166 | 2024.11.11 13:00 | close | 83 | 0.30 | 1.79461 | 0.00000 | 0.00000 | -42.76 | 9588.07 |
| 167 | 2024.11.11 13:00 | sell | 84 | 0.30 | 1.79460 | 0.00000 | 0.00000 | ||
| 168 | 2024.11.11 14:00 | close | 84 | 0.30 | 1.79488 | 0.00000 | 0.00000 | -6.08 | 9581.99 |
| 169 | 2024.11.11 14:00 | buy | 85 | 0.30 | 1.79489 | 0.00000 | 0.00000 | ||
| 170 | 2024.11.11 15:00 | close | 85 | 0.30 | 1.79495 | 0.00000 | 0.00000 | 1.31 | 9583.30 |
| 171 | 2024.11.12 10:00 | buy | 86 | 0.30 | 1.78839 | 0.00000 | 0.00000 | ||
| 172 | 2024.11.12 13:00 | close | 86 | 0.30 | 1.78959 | 0.00000 | 0.00000 | 26.05 | 9609.35 |
| 173 | 2024.11.12 13:00 | sell | 87 | 0.30 | 1.78958 | 0.00000 | 0.00000 | ||
| 174 | 2024.11.12 15:00 | close | 87 | 0.30 | 1.78753 | 0.00000 | 0.00000 | 44.50 | 9653.85 |
| 175 | 2024.11.13 11:00 | buy | 88 | 0.30 | 1.77915 | 0.00000 | 0.00000 | ||
| 176 | 2024.11.13 12:00 | close | 88 | 0.30 | 1.77831 | 0.00000 | 0.00000 | -18.24 | 9635.61 |
| 177 | 2024.11.13 12:00 | sell | 89 | 0.30 | 1.77830 | 0.00000 | 0.00000 | ||
| 178 | 2024.11.13 14:00 | close | 89 | 0.30 | 1.77954 | 0.00000 | 0.00000 | -26.91 | 9608.70 |
| 179 | 2024.11.13 14:00 | buy | 90 | 0.30 | 1.77953 | 0.00000 | 0.00000 | ||
| 180 | 2024.11.13 15:00 | close | 90 | 0.30 | 1.77856 | 0.00000 | 0.00000 | -21.06 | 9587.64 |
| 181 | 2024.11.14 09:00 | sell | 91 | 0.30 | 1.77724 | 0.00000 | 0.00000 | ||
| 182 | 2024.11.14 12:00 | close | 91 | 0.30 | 1.77262 | 0.00000 | 0.00000 | 100.28 | 9687.92 |
| 183 | 2024.11.14 12:00 | buy | 92 | 0.30 | 1.77263 | 0.00000 | 0.00000 | ||
| 184 | 2024.11.14 15:00 | close | 92 | 0.30 | 1.77463 | 0.00000 | 0.00000 | 43.41 | 9731.33 |
| 185 | 2024.11.15 13:00 | buy | 93 | 0.30 | 1.78008 | 0.00000 | 0.00000 | ||
| 186 | 2024.11.15 15:00 | close | 93 | 0.30 | 1.78014 | 0.00000 | 0.00000 | 1.30 | 9732.63 |
| 187 | 2024.11.18 10:00 | sell | 94 | 0.30 | 1.77951 | 0.00000 | 0.00000 | ||
| 188 | 2024.11.18 13:00 | close | 94 | 0.30 | 1.77970 | 0.00000 | 0.00000 | -4.13 | 9728.50 |
| 189 | 2024.11.18 13:00 | buy | 95 | 0.30 | 1.77971 | 0.00000 | 0.00000 | ||
| 190 | 2024.11.18 14:00 | close | 95 | 0.30 | 1.77872 | 0.00000 | 0.00000 | -21.49 | 9707.01 |
| 191 | 2024.11.18 14:00 | sell | 96 | 0.30 | 1.77871 | 0.00000 | 0.00000 | ||
| 192 | 2024.11.18 15:00 | close | 96 | 0.30 | 1.77965 | 0.00000 | 0.00000 | -20.40 | 9686.61 |
| 193 | 2024.11.19 09:00 | buy | 97 | 0.30 | 1.77713 | 0.00000 | 0.00000 | ||
| 194 | 2024.11.19 11:00 | close | 97 | 0.30 | 1.77420 | 0.00000 | 0.00000 | -63.61 | 9623.00 |
| 195 | 2024.11.19 11:00 | sell | 98 | 0.30 | 1.77419 | 0.00000 | 0.00000 | ||
| 196 | 2024.11.19 13:00 | close | 98 | 0.30 | 1.77190 | 0.00000 | 0.00000 | 49.71 | 9672.71 |
| 197 | 2024.11.19 13:00 | buy | 99 | 0.30 | 1.77191 | 0.00000 | 0.00000 | ||
| 198 | 2024.11.19 15:00 | close | 99 | 0.30 | 1.77227 | 0.00000 | 0.00000 | 7.81 | 9680.52 |
| 199 | 2024.11.20 10:00 | buy | 100 | 0.30 | 1.77313 | 0.00000 | 0.00000 | ||
| 200 | 2024.11.20 11:00 | close | 100 | 0.30 | 1.77086 | 0.00000 | 0.00000 | -49.28 | 9631.24 |
| 201 | 2024.11.20 11:00 | sell | 101 | 0.30 | 1.77087 | 0.00000 | 0.00000 | ||
| 202 | 2024.11.20 13:00 | close | 101 | 0.30 | 1.77153 | 0.00000 | 0.00000 | -14.32 | 9616.92 |
| 203 | 2024.11.20 13:00 | buy | 102 | 0.30 | 1.77152 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.20 15:00 | close | 102 | 0.30 | 1.77031 | 0.00000 | 0.00000 | -26.27 | 9590.65 |
| 205 | 2024.11.21 10:00 | sell | 103 | 0.30 | 1.76576 | 0.00000 | 0.00000 | ||
| 206 | 2024.11.21 12:00 | close | 103 | 0.30 | 1.76567 | 0.00000 | 0.00000 | 1.95 | 9592.60 |
| 207 | 2024.11.21 12:00 | buy | 104 | 0.30 | 1.76566 | 0.00000 | 0.00000 | ||
| 208 | 2024.11.21 15:00 | close | 104 | 0.30 | 1.76436 | 0.00000 | 0.00000 | -28.23 | 9564.37 |
| 209 | 2024.11.22 09:00 | buy | 105 | 0.30 | 1.75808 | 0.00000 | 0.00000 | ||
| 210 | 2024.11.22 10:00 | close | 105 | 0.30 | 1.75618 | 0.00000 | 0.00000 | -41.24 | 9523.13 |
| 211 | 2024.11.22 10:00 | sell | 106 | 0.30 | 1.75617 | 0.00000 | 0.00000 | ||
| 212 | 2024.11.22 13:00 | close | 106 | 0.30 | 1.75348 | 0.00000 | 0.00000 | 58.39 | 9581.52 |
| 213 | 2024.11.22 13:00 | buy | 107 | 0.30 | 1.75347 | 0.00000 | 0.00000 | ||
| 214 | 2024.11.22 14:00 | close | 107 | 0.30 | 1.75092 | 0.00000 | 0.00000 | -55.36 | 9526.16 |
| 215 | 2024.11.22 14:00 | sell | 108 | 0.30 | 1.75093 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.22 15:00 | close | 108 | 0.30 | 1.75010 | 0.00000 | 0.00000 | 18.01 | 9544.17 |
| 217 | 2024.11.25 12:00 | buy | 109 | 0.30 | 1.75516 | 0.00000 | 0.00000 | ||
| 218 | 2024.11.25 14:00 | close | 109 | 0.30 | 1.75545 | 0.00000 | 0.00000 | 6.30 | 9550.47 |
| 219 | 2024.11.25 14:00 | sell | 110 | 0.30 | 1.75546 | 0.00000 | 0.00000 | ||
| 220 | 2024.11.25 15:00 | close | 110 | 0.30 | 1.75565 | 0.00000 | 0.00000 | -4.12 | 9546.35 |
| 221 | 2024.11.26 09:00 | sell | 111 | 0.30 | 1.76936 | 0.00000 | 0.00000 | ||
| 222 | 2024.11.26 10:00 | close | 111 | 0.30 | 1.77189 | 0.00000 | 0.00000 | -54.92 | 9491.43 |
| 223 | 2024.11.26 10:00 | buy | 112 | 0.30 | 1.77190 | 0.00000 | 0.00000 | ||
| 224 | 2024.11.26 12:00 | close | 112 | 0.30 | 1.77180 | 0.00000 | 0.00000 | -2.17 | 9489.26 |
| 225 | 2024.11.26 12:00 | sell | 113 | 0.30 | 1.77179 | 0.00000 | 0.00000 | ||
| 226 | 2024.11.26 13:00 | close | 113 | 0.30 | 1.77403 | 0.00000 | 0.00000 | -48.62 | 9440.64 |
| 227 | 2024.11.26 13:00 | buy | 114 | 0.30 | 1.77404 | 0.00000 | 0.00000 | ||
| 228 | 2024.11.26 14:00 | close | 114 | 0.30 | 1.77248 | 0.00000 | 0.00000 | -33.87 | 9406.77 |
| 229 | 2024.11.26 14:00 | sell | 115 | 0.30 | 1.77247 | 0.00000 | 0.00000 | ||
| 230 | 2024.11.26 15:00 | close | 115 | 0.30 | 1.77693 | 0.00000 | 0.00000 | -96.80 | 9309.97 |
| 231 | 2024.11.27 10:00 | buy | 116 | 0.30 | 1.77041 | 0.00000 | 0.00000 | ||
| 232 | 2024.11.27 12:00 | close | 116 | 0.30 | 1.77066 | 0.00000 | 0.00000 | 5.43 | 9315.40 |
| 233 | 2024.11.27 12:00 | sell | 117 | 0.30 | 1.77067 | 0.00000 | 0.00000 | ||
| 234 | 2024.11.27 13:00 | close | 117 | 0.30 | 1.77255 | 0.00000 | 0.00000 | -40.80 | 9274.60 |
| 235 | 2024.11.27 13:00 | buy | 118 | 0.30 | 1.77254 | 0.00000 | 0.00000 | ||
| 236 | 2024.11.27 14:00 | close | 118 | 0.30 | 1.77192 | 0.00000 | 0.00000 | -13.46 | 9261.14 |
| 237 | 2024.11.27 14:00 | sell | 119 | 0.30 | 1.77193 | 0.00000 | 0.00000 | ||
| 238 | 2024.11.27 15:00 | close | 119 | 0.30 | 1.77541 | 0.00000 | 0.00000 | -75.53 | 9185.61 |
| 239 | 2024.11.28 12:00 | buy | 120 | 0.30 | 1.77235 | 0.00000 | 0.00000 | ||
| 240 | 2024.11.28 15:00 | close | 120 | 0.30 | 1.77440 | 0.00000 | 0.00000 | 44.50 | 9230.11 |
| 241 | 2024.11.29 11:00 | sell | 121 | 0.30 | 1.77978 | 0.00000 | 0.00000 | ||
| 242 | 2024.11.29 13:00 | close | 121 | 0.30 | 1.77833 | 0.00000 | 0.00000 | 31.47 | 9261.58 |
| 243 | 2024.11.29 13:00 | buy | 122 | 0.30 | 1.77832 | 0.00000 | 0.00000 | ||
| 244 | 2024.11.29 15:00 | close | 122 | 0.30 | 1.77912 | 0.00000 | 0.00000 | 17.37 | 9278.95 |
| 245 | 2024.12.02 09:00 | buy | 123 | 0.30 | 1.78156 | 0.00000 | 0.00000 | ||
| 246 | 2024.12.02 10:00 | close | 123 | 0.30 | 1.78056 | 0.00000 | 0.00000 | -21.71 | 9257.24 |
| 247 | 2024.12.02 10:00 | sell | 124 | 0.30 | 1.78055 | 0.00000 | 0.00000 | ||
| 248 | 2024.12.02 11:00 | close | 124 | 0.30 | 1.78250 | 0.00000 | 0.00000 | -42.32 | 9214.92 |
| 249 | 2024.12.02 11:00 | buy | 125 | 0.30 | 1.78251 | 0.00000 | 0.00000 | ||
| 250 | 2024.12.02 12:00 | close | 125 | 0.30 | 1.78207 | 0.00000 | 0.00000 | -9.55 | 9205.37 |
| 251 | 2024.12.02 12:00 | sell | 126 | 0.30 | 1.78208 | 0.00000 | 0.00000 | ||
| 252 | 2024.12.02 13:00 | close | 126 | 0.30 | 1.78395 | 0.00000 | 0.00000 | -40.59 | 9164.78 |
| 253 | 2024.12.02 13:00 | buy | 127 | 0.30 | 1.78396 | 0.00000 | 0.00000 | ||
| 254 | 2024.12.02 14:00 | close | 127 | 0.30 | 1.78361 | 0.00000 | 0.00000 | -7.60 | 9157.18 |
| 255 | 2024.12.02 14:00 | sell | 128 | 0.30 | 1.78362 | 0.00000 | 0.00000 | ||
| 256 | 2024.12.02 15:00 | close | 128 | 0.30 | 1.77894 | 0.00000 | 0.00000 | 101.58 | 9258.76 |
| 257 | 2024.12.03 09:00 | buy | 129 | 0.30 | 1.77693 | 0.00000 | 0.00000 | ||
| 258 | 2024.12.03 12:00 | close | 129 | 0.30 | 1.77721 | 0.00000 | 0.00000 | 6.08 | 9264.84 |
| 259 | 2024.12.03 12:00 | sell | 130 | 0.30 | 1.77722 | 0.00000 | 0.00000 | ||
| 260 | 2024.12.03 13:00 | close | 130 | 0.30 | 1.77830 | 0.00000 | 0.00000 | -23.44 | 9241.40 |
| 261 | 2024.12.03 13:00 | buy | 131 | 0.30 | 1.77829 | 0.00000 | 0.00000 | ||
| 262 | 2024.12.03 14:00 | close | 131 | 0.30 | 1.77756 | 0.00000 | 0.00000 | -15.85 | 9225.55 |
| 263 | 2024.12.03 14:00 | sell | 132 | 0.30 | 1.77755 | 0.00000 | 0.00000 | ||
| 264 | 2024.12.03 15:00 | close | 132 | 0.30 | 1.77585 | 0.00000 | 0.00000 | 36.90 | 9262.45 |
| 265 | 2024.12.04 09:00 | sell | 133 | 0.30 | 1.78477 | 0.00000 | 0.00000 | ||
| 266 | 2024.12.04 11:00 | close | 133 | 0.30 | 1.78421 | 0.00000 | 0.00000 | 12.15 | 9274.60 |
| 267 | 2024.12.04 11:00 | buy | 134 | 0.30 | 1.78420 | 0.00000 | 0.00000 | ||
| 268 | 2024.12.04 12:00 | close | 134 | 0.30 | 1.78318 | 0.00000 | 0.00000 | -22.15 | 9252.45 |
| 269 | 2024.12.04 12:00 | sell | 135 | 0.30 | 1.78319 | 0.00000 | 0.00000 | ||
| 270 | 2024.12.04 14:00 | close | 135 | 0.30 | 1.78239 | 0.00000 | 0.00000 | 17.37 | 9269.82 |
| 271 | 2024.12.04 14:00 | buy | 136 | 0.30 | 1.78240 | 0.00000 | 0.00000 | ||
| 272 | 2024.12.04 15:00 | close | 136 | 0.30 | 1.78122 | 0.00000 | 0.00000 | -25.62 | 9244.20 |
| 273 | 2024.12.05 09:00 | sell | 137 | 0.30 | 1.78871 | 0.00000 | 0.00000 | ||
| 274 | 2024.12.05 10:00 | close | 137 | 0.30 | 1.79013 | 0.00000 | 0.00000 | -30.83 | 9213.37 |
| 275 | 2024.12.05 10:00 | buy | 138 | 0.30 | 1.79014 | 0.00000 | 0.00000 | ||
| 276 | 2024.12.05 11:00 | close | 138 | 0.30 | 1.78929 | 0.00000 | 0.00000 | -18.46 | 9194.91 |
| 277 | 2024.12.05 11:00 | sell | 139 | 0.30 | 1.78930 | 0.00000 | 0.00000 | ||
| 278 | 2024.12.05 14:00 | close | 139 | 0.30 | 1.78960 | 0.00000 | 0.00000 | -6.51 | 9188.40 |
| 279 | 2024.12.05 14:00 | buy | 140 | 0.30 | 1.78959 | 0.00000 | 0.00000 | ||
| 280 | 2024.12.05 15:00 | close | 140 | 0.30 | 1.78845 | 0.00000 | 0.00000 | -24.75 | 9163.65 |
| 281 | 2024.12.06 09:00 | buy | 141 | 0.30 | 1.78908 | 0.00000 | 0.00000 | ||
| 282 | 2024.12.06 11:00 | close | 141 | 0.30 | 1.79108 | 0.00000 | 0.00000 | 43.41 | 9207.06 |
| 283 | 2024.12.06 11:00 | sell | 142 | 0.30 | 1.79109 | 0.00000 | 0.00000 | ||
| 284 | 2024.12.06 14:00 | close | 142 | 0.30 | 1.79387 | 0.00000 | 0.00000 | -60.34 | 9146.72 |
| 285 | 2024.12.06 14:00 | buy | 143 | 0.30 | 1.79388 | 0.00000 | 0.00000 | ||
| 286 | 2024.12.06 15:00 | close | 143 | 0.30 | 1.79477 | 0.00000 | 0.00000 | 19.32 | 9166.04 |
| 287 | 2024.12.09 11:00 | sell | 144 | 0.30 | 1.80633 | 0.00000 | 0.00000 | ||
| 288 | 2024.12.09 15:00 | close | 144 | 0.30 | 1.80215 | 0.00000 | 0.00000 | 90.73 | 9256.77 |
| 289 | 2024.12.10 11:00 | buy | 145 | 0.30 | 1.80735 | 0.00000 | 0.00000 | ||
| 290 | 2024.12.10 13:00 | close | 145 | 0.30 | 1.80727 | 0.00000 | 0.00000 | -1.73 | 9255.04 |
| 291 | 2024.12.10 13:00 | sell | 146 | 0.30 | 1.80726 | 0.00000 | 0.00000 | ||
| 292 | 2024.12.10 15:00 | close | 146 | 0.30 | 1.80645 | 0.00000 | 0.00000 | 17.58 | 9272.62 |
| 293 | 2024.12.11 10:00 | sell | 147 | 0.30 | 1.80663 | 0.00000 | 0.00000 | ||
| 294 | 2024.12.11 11:00 | close | 147 | 0.30 | 1.80812 | 0.00000 | 0.00000 | -32.34 | 9240.28 |
| 295 | 2024.12.11 11:00 | buy | 148 | 0.30 | 1.80813 | 0.00000 | 0.00000 | ||
| 296 | 2024.12.11 12:00 | close | 148 | 0.30 | 1.80541 | 0.00000 | 0.00000 | -59.05 | 9181.23 |
| 297 | 2024.12.11 12:00 | sell | 149 | 0.30 | 1.80542 | 0.00000 | 0.00000 | ||
| 298 | 2024.12.11 13:00 | close | 149 | 0.30 | 1.80560 | 0.00000 | 0.00000 | -3.91 | 9177.32 |
| 299 | 2024.12.11 13:00 | buy | 150 | 0.30 | 1.80561 | 0.00000 | 0.00000 | ||
| 300 | 2024.12.11 15:00 | close | 150 | 0.30 | 1.80698 | 0.00000 | 0.00000 | 29.74 | 9207.06 |
| 301 | 2024.12.12 09:00 | buy | 151 | 0.30 | 1.80624 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.12 10:00 | close | 151 | 0.30 | 1.80526 | 0.00000 | 0.00000 | -21.27 | 9185.79 |
| 303 | 2024.12.12 10:00 | sell | 152 | 0.30 | 1.80527 | 0.00000 | 0.00000 | ||
| 304 | 2024.12.12 14:00 | close | 152 | 0.30 | 1.80334 | 0.00000 | 0.00000 | 41.89 | 9227.68 |
| 305 | 2024.12.12 14:00 | buy | 153 | 0.30 | 1.80333 | 0.00000 | 0.00000 | ||
| 306 | 2024.12.12 15:00 | close | 153 | 0.30 | 1.80246 | 0.00000 | 0.00000 | -18.89 | 9208.79 |
| 307 | 2024.12.13 11:00 | buy | 154 | 0.30 | 1.79674 | 0.00000 | 0.00000 | ||
| 308 | 2024.12.13 14:00 | close | 154 | 0.30 | 1.79767 | 0.00000 | 0.00000 | 20.19 | 9228.98 |
| 309 | 2024.12.13 14:00 | sell | 155 | 0.30 | 1.79766 | 0.00000 | 0.00000 | ||
| 310 | 2024.12.13 15:00 | close | 155 | 0.30 | 1.80004 | 0.00000 | 0.00000 | -51.66 | 9177.32 |
| 311 | 2024.12.16 11:00 | buy | 156 | 0.30 | 1.79875 | 0.00000 | 0.00000 | ||
| 312 | 2024.12.16 13:00 | close | 156 | 0.30 | 1.80067 | 0.00000 | 0.00000 | 41.68 | 9219.00 |
| 313 | 2024.12.16 13:00 | sell | 157 | 0.30 | 1.80068 | 0.00000 | 0.00000 | ||
| 314 | 2024.12.16 15:00 | close | 157 | 0.30 | 1.80355 | 0.00000 | 0.00000 | -62.30 | 9156.70 |
| 315 | 2024.12.17 10:00 | buy | 158 | 0.30 | 1.81220 | 0.00000 | 0.00000 | ||
| 316 | 2024.12.17 11:00 | close | 158 | 0.30 | 1.81223 | 0.00000 | 0.00000 | 0.65 | 9157.35 |
| 317 | 2024.12.17 11:00 | sell | 159 | 0.30 | 1.81222 | 0.00000 | 0.00000 | ||
| 318 | 2024.12.17 13:00 | close | 159 | 0.30 | 1.81345 | 0.00000 | 0.00000 | -26.70 | 9130.65 |
| 319 | 2024.12.17 13:00 | buy | 160 | 0.30 | 1.81344 | 0.00000 | 0.00000 | ||
| 320 | 2024.12.17 14:00 | close | 160 | 0.30 | 1.81327 | 0.00000 | 0.00000 | -3.69 | 9126.96 |
| 321 | 2024.12.17 14:00 | sell | 161 | 0.30 | 1.81328 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.17 15:00 | close | 161 | 0.30 | 1.81659 | 0.00000 | 0.00000 | -71.84 | 9055.12 |
| 323 | 2024.12.18 09:00 | buy | 162 | 0.30 | 1.82123 | 0.00000 | 0.00000 | ||
| 324 | 2024.12.18 10:00 | close | 162 | 0.30 | 1.81843 | 0.00000 | 0.00000 | -60.79 | 8994.33 |
| 325 | 2024.12.18 10:00 | sell | 163 | 0.30 | 1.81842 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.18 12:00 | close | 163 | 0.30 | 1.81839 | 0.00000 | 0.00000 | 0.65 | 8994.98 |
| 327 | 2024.12.18 12:00 | buy | 164 | 0.30 | 1.81840 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.18 14:00 | close | 164 | 0.30 | 1.82020 | 0.00000 | 0.00000 | 39.08 | 9034.06 |
| 329 | 2024.12.18 14:00 | sell | 165 | 0.30 | 1.82021 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.18 15:00 | close | 165 | 0.30 | 1.81943 | 0.00000 | 0.00000 | 16.93 | 9050.99 |
| 331 | 2024.12.19 13:00 | sell | 166 | 0.30 | 1.81851 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.19 15:00 | close | 166 | 0.30 | 1.81329 | 0.00000 | 0.00000 | 113.31 | 9164.30 |
| 333 | 2024.12.20 09:00 | buy | 167 | 0.30 | 1.80035 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.20 10:00 | close | 167 | 0.30 | 1.79830 | 0.00000 | 0.00000 | -44.51 | 9119.79 |
| 335 | 2024.12.20 10:00 | sell | 168 | 0.30 | 1.79829 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.20 11:00 | close | 168 | 0.30 | 1.79959 | 0.00000 | 0.00000 | -28.21 | 9091.58 |
| 337 | 2024.12.20 11:00 | buy | 169 | 0.30 | 1.79960 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.20 12:00 | close | 169 | 0.30 | 1.79856 | 0.00000 | 0.00000 | -22.57 | 9069.01 |
| 339 | 2024.12.20 12:00 | sell | 170 | 0.30 | 1.79855 | 0.00000 | 0.00000 | ||
| 340 | 2024.12.20 13:00 | close | 170 | 0.30 | 1.79924 | 0.00000 | 0.00000 | -14.98 | 9054.03 |
| 341 | 2024.12.20 13:00 | buy | 171 | 0.30 | 1.79923 | 0.00000 | 0.00000 | ||
| 342 | 2024.12.20 15:00 | close | 171 | 0.30 | 1.79843 | 0.00000 | 0.00000 | -17.36 | 9036.67 |
| 343 | 2024.12.23 09:00 | sell | 172 | 0.30 | 1.80499 | 0.00000 | 0.00000 | ||
| 344 | 2024.12.23 10:00 | close | 172 | 0.30 | 1.80713 | 0.00000 | 0.00000 | -46.45 | 8990.22 |
| 345 | 2024.12.23 10:00 | buy | 173 | 0.30 | 1.80714 | 0.00000 | 0.00000 | ||
| 346 | 2024.12.23 12:00 | close | 173 | 0.30 | 1.80749 | 0.00000 | 0.00000 | 7.60 | 8997.82 |
| 347 | 2024.12.23 12:00 | sell | 174 | 0.30 | 1.80748 | 0.00000 | 0.00000 | ||
| 348 | 2024.12.23 15:00 | close | 174 | 0.30 | 1.80421 | 0.00000 | 0.00000 | 70.98 | 9068.80 |
| 349 | 2024.12.24 10:00 | buy | 175 | 0.30 | 1.80267 | 0.00000 | 0.00000 | ||
| 350 | 2024.12.24 13:00 | close | 175 | 0.30 | 1.80440 | 0.00000 | 0.00000 | 37.56 | 9106.36 |
| 351 | 2024.12.24 13:00 | sell | 176 | 0.30 | 1.80439 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.24 15:00 | close | 176 | 0.30 | 1.80950 | 0.00000 | 0.00000 | -110.91 | 8995.45 |
| 353 | 2024.12.26 09:00 | sell | 177 | 0.30 | 1.80222 | 0.00000 | 0.00000 | ||
| 354 | 2024.12.26 11:00 | close | 177 | 0.30 | 1.80396 | 0.00000 | 0.00000 | -37.77 | 8957.68 |
| 355 | 2024.12.26 11:00 | buy | 178 | 0.30 | 1.80395 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.26 12:00 | close | 178 | 0.30 | 1.80333 | 0.00000 | 0.00000 | -13.46 | 8944.22 |
| 357 | 2024.12.26 12:00 | sell | 179 | 0.30 | 1.80332 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.26 15:00 | close | 179 | 0.30 | 1.80276 | 0.00000 | 0.00000 | 12.15 | 8956.37 |
| 359 | 2024.12.27 09:00 | buy | 180 | 0.30 | 1.80425 | 0.00000 | 0.00000 | ||
| 360 | 2024.12.27 11:00 | close | 180 | 0.30 | 1.80271 | 0.00000 | 0.00000 | -33.43 | 8922.94 |
| 361 | 2024.12.27 11:00 | sell | 181 | 0.30 | 1.80270 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.27 13:00 | close | 181 | 0.30 | 1.80540 | 0.00000 | 0.00000 | -58.60 | 8864.34 |
| 363 | 2024.12.27 13:00 | buy | 182 | 0.30 | 1.80541 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.27 15:00 | close | 182 | 0.30 | 1.80516 | 0.00000 | 0.00000 | -5.42 | 8858.92 |
| 365 | 2024.12.30 09:00 | buy | 183 | 0.30 | 1.81118 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.30 11:00 | close | 183 | 0.30 | 1.80999 | 0.00000 | 0.00000 | -25.83 | 8833.09 |
| 367 | 2024.12.30 11:00 | sell | 184 | 0.30 | 1.80998 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.30 13:00 | close | 184 | 0.30 | 1.81147 | 0.00000 | 0.00000 | -32.34 | 8800.75 |
| 369 | 2024.12.30 13:00 | buy | 185 | 0.30 | 1.81146 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.30 15:00 | close | 185 | 0.30 | 1.81185 | 0.00000 | 0.00000 | 8.46 | 8809.21 |
| 371 | 2024.12.31 09:00 | sell | 186 | 0.30 | 1.80049 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.31 10:00 | close | 186 | 0.30 | 1.80510 | 0.00000 | 0.00000 | -100.06 | 8709.15 |
| 373 | 2024.12.31 10:00 | buy | 187 | 0.30 | 1.80511 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.31 11:00 | close | 187 | 0.30 | 1.80373 | 0.00000 | 0.00000 | -29.96 | 8679.19 |
| 375 | 2024.12.31 11:00 | sell | 188 | 0.30 | 1.80374 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.31 15:00 | close | 188 | 0.30 | 1.80305 | 0.00000 | 0.00000 | 14.98 | 8694.17 |
| 377 | 2025.01.02 11:00 | sell | 189 | 0.30 | 1.80068 | 0.00000 | 0.00000 | ||
| 378 | 2025.01.02 14:00 | close | 189 | 0.30 | 1.79567 | 0.00000 | 0.00000 | 108.74 | 8802.91 |
| 379 | 2025.01.02 14:00 | buy | 190 | 0.30 | 1.79568 | 0.00000 | 0.00000 | ||
| 380 | 2025.01.02 15:00 | close | 190 | 0.30 | 1.79095 | 0.00000 | 0.00000 | -102.68 | 8700.23 |
| 381 | 2025.01.03 09:00 | sell | 191 | 0.30 | 1.78420 | 0.00000 | 0.00000 | ||
| 382 | 2025.01.03 10:00 | close | 191 | 0.30 | 1.78562 | 0.00000 | 0.00000 | -30.82 | 8669.41 |
| 383 | 2025.01.03 10:00 | buy | 192 | 0.30 | 1.78564 | 0.00000 | 0.00000 | ||
| 384 | 2025.01.03 11:00 | close | 192 | 0.30 | 1.78437 | 0.00000 | 0.00000 | -27.57 | 8641.84 |
| 385 | 2025.01.03 11:00 | sell | 193 | 0.30 | 1.78439 | 0.00000 | 0.00000 | ||
| 386 | 2025.01.03 12:00 | close | 193 | 0.30 | 1.78554 | 0.00000 | 0.00000 | -24.96 | 8616.88 |
| 387 | 2025.01.03 12:00 | buy | 194 | 0.30 | 1.78556 | 0.00000 | 0.00000 | ||
| 388 | 2025.01.03 13:00 | close | 194 | 0.30 | 1.78456 | 0.00000 | 0.00000 | -21.71 | 8595.17 |
| 389 | 2025.01.03 13:00 | sell | 195 | 0.30 | 1.78457 | 0.00000 | 0.00000 | ||
| 390 | 2025.01.03 14:00 | close | 195 | 0.30 | 1.78600 | 0.00000 | 0.00000 | -31.04 | 8564.13 |
| 391 | 2025.01.03 14:00 | buy | 196 | 0.30 | 1.78599 | 0.00000 | 0.00000 | ||
| 392 | 2025.01.03 15:00 | close | 196 | 0.30 | 1.78675 | 0.00000 | 0.00000 | 16.50 | 8580.63 |
| 393 | 2025.01.06 09:00 | buy | 197 | 0.30 | 1.79177 | 0.00000 | 0.00000 | ||
| 394 | 2025.01.06 11:00 | close | 197 | 0.30 | 1.79211 | 0.00000 | 0.00000 | 7.38 | 8588.01 |
| 395 | 2025.01.06 11:00 | sell | 198 | 0.30 | 1.79212 | 0.00000 | 0.00000 | ||
| 396 | 2025.01.06 12:00 | close | 198 | 0.30 | 1.79359 | 0.00000 | 0.00000 | -31.90 | 8556.11 |
| 397 | 2025.01.06 12:00 | buy | 199 | 0.30 | 1.79358 | 0.00000 | 0.00000 | ||
| 398 | 2025.01.06 13:00 | close | 199 | 0.30 | 1.79112 | 0.00000 | 0.00000 | -53.40 | 8502.71 |
| 399 | 2025.01.06 13:00 | sell | 200 | 0.30 | 1.79111 | 0.00000 | 0.00000 | ||
| 400 | 2025.01.06 14:00 | close | 200 | 0.30 | 1.79416 | 0.00000 | 0.00000 | -66.20 | 8436.51 |
| 401 | 2025.01.06 14:00 | buy | 201 | 0.30 | 1.79417 | 0.00000 | 0.00000 | ||
| 402 | 2025.01.06 15:00 | close | 201 | 0.30 | 1.79451 | 0.00000 | 0.00000 | 7.38 | 8443.89 |
| 403 | 2025.01.07 09:00 | buy | 202 | 0.30 | 1.79559 | 0.00000 | 0.00000 | ||
| 404 | 2025.01.07 12:00 | close | 202 | 0.30 | 1.79663 | 0.00000 | 0.00000 | 22.57 | 8466.46 |
| 405 | 2025.01.07 12:00 | sell | 203 | 0.30 | 1.79661 | 0.00000 | 0.00000 | ||
| 406 | 2025.01.07 15:00 | close | 203 | 0.30 | 1.79377 | 0.00000 | 0.00000 | 61.64 | 8528.10 |