Strategy Tester Report
zzz001works
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -2485.10 | Gross profit | 1444.50 | Gross loss | -3929.60 |
| Profit factor | 0.37 | Expected payoff | -5.18 | ||
| Absolute drawdown | 2486.80 | Maximal drawdown | 2506.30 (25.01%) | Relative drawdown | 25.01% (2506.30) |
| Total trades | 480 | Short positions (won %) | 240 (14.58%) | Long positions (won %) | 240 (17.08%) |
| Profit trades (% of total) | 76 (15.83%) | Loss trades (% of total) | 404 (84.17%) | ||
| Largest | profit trade | 87.30 | loss trade | -43.40 | |
| Average | profit trade | 19.01 | loss trade | -9.73 | |
| Maximum | consecutive wins (profit in money) | 2 (47.30) | consecutive losses (loss in money) | 24 (-190.00) | |
| Maximal | consecutive profit (count of wins) | 87.30 (1) | consecutive loss (count of losses) | -190.00 (24) | |
| Average | consecutive wins | 1 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 10:00 | close | 1 | 0.10 | 0.66124 | 0.00000 | 0.00000 | -0.20 | 9999.80 |
| 3 | 2025.10.01 10:00 | buy | 2 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 10:30 | close | 2 | 0.10 | 0.66068 | 0.00000 | 0.00000 | -5.60 | 9994.20 |
| 5 | 2025.10.01 10:30 | sell | 3 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 11:00 | close | 3 | 0.10 | 0.66143 | 0.00000 | 0.00000 | -7.50 | 9986.70 |
| 7 | 2025.10.01 11:00 | buy | 4 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 18:30 | close | 4 | 0.10 | 0.66008 | 0.00000 | 0.00000 | -13.50 | 9973.20 |
| 9 | 2025.10.01 18:30 | sell | 5 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 19:30 | close | 5 | 0.10 | 0.66119 | 0.00000 | 0.00000 | -11.10 | 9962.10 |
| 11 | 2025.10.01 19:30 | buy | 6 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 21:00 | close | 6 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -3.60 | 9958.50 |
| 13 | 2025.10.01 21:00 | sell | 7 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 21:30 | close | 7 | 0.10 | 0.66208 | 0.00000 | 0.00000 | -12.50 | 9946.00 |
| 15 | 2025.10.01 21:30 | buy | 8 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 23:30 | close | 8 | 0.10 | 0.66095 | 0.00000 | 0.00000 | -11.30 | 9934.70 |
| 17 | 2025.10.01 23:30 | sell | 9 | 0.10 | 0.66095 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 01:00 | close | 9 | 0.10 | 0.66163 | 0.00000 | 0.00000 | -6.80 | 9927.90 |
| 19 | 2025.10.02 01:00 | buy | 10 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 02:00 | close | 10 | 0.10 | 0.66116 | 0.00000 | 0.00000 | -4.70 | 9923.20 |
| 21 | 2025.10.02 02:00 | sell | 11 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 02:30 | close | 11 | 0.10 | 0.66182 | 0.00000 | 0.00000 | -6.60 | 9916.60 |
| 23 | 2025.10.02 02:30 | buy | 12 | 0.10 | 0.66182 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 03:30 | close | 12 | 0.10 | 0.66090 | 0.00000 | 0.00000 | -9.20 | 9907.40 |
| 25 | 2025.10.02 03:30 | sell | 13 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 04:30 | close | 13 | 0.10 | 0.66167 | 0.00000 | 0.00000 | -7.70 | 9899.70 |
| 27 | 2025.10.02 04:30 | buy | 14 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 13:30 | close | 14 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -5.00 | 9894.70 |
| 29 | 2025.10.02 13:30 | sell | 15 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 03:00 | close | 15 | 0.10 | 0.66025 | 0.00000 | 0.00000 | 9.20 | 9903.90 |
| 31 | 2025.10.03 03:00 | buy | 16 | 0.10 | 0.66025 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 06:00 | close | 16 | 0.10 | 0.65945 | 0.00000 | 0.00000 | -8.00 | 9895.90 |
| 33 | 2025.10.03 06:00 | sell | 17 | 0.10 | 0.65945 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 07:00 | close | 17 | 0.10 | 0.66014 | 0.00000 | 0.00000 | -6.90 | 9889.00 |
| 35 | 2025.10.03 07:00 | buy | 18 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 08:00 | close | 18 | 0.10 | 0.65902 | 0.00000 | 0.00000 | -11.20 | 9877.80 |
| 37 | 2025.10.03 08:00 | sell | 19 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 09:30 | close | 19 | 0.10 | 0.66012 | 0.00000 | 0.00000 | -11.00 | 9866.80 |
| 39 | 2025.10.03 09:30 | buy | 20 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 21:00 | close | 20 | 0.10 | 0.65995 | 0.00000 | 0.00000 | -1.70 | 9865.10 |
| 41 | 2025.10.03 21:00 | sell | 21 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 22:30 | close | 21 | 0.10 | 0.66066 | 0.00000 | 0.00000 | -7.10 | 9858.00 |
| 43 | 2025.10.03 22:30 | buy | 22 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 00:00 | close | 22 | 0.10 | 0.65808 | 0.00000 | 0.00000 | -25.80 | 9832.20 |
| 45 | 2025.10.06 00:00 | sell | 23 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.06 05:00 | close | 23 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -29.70 | 9802.50 |
| 47 | 2025.10.06 05:00 | buy | 24 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 11:30 | close | 24 | 0.10 | 0.65963 | 0.00000 | 0.00000 | -14.20 | 9788.30 |
| 49 | 2025.10.06 11:30 | sell | 25 | 0.10 | 0.65963 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 15:30 | close | 25 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -10.10 | 9778.20 |
| 51 | 2025.10.06 15:30 | buy | 26 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.07 04:00 | close | 26 | 0.10 | 0.66085 | 0.00000 | 0.00000 | 2.10 | 9780.30 |
| 53 | 2025.10.07 04:00 | sell | 27 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.07 05:30 | close | 27 | 0.10 | 0.66244 | 0.00000 | 0.00000 | -15.90 | 9764.40 |
| 55 | 2025.10.07 05:30 | buy | 28 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 08:00 | close | 28 | 0.10 | 0.66109 | 0.00000 | 0.00000 | -13.50 | 9750.90 |
| 57 | 2025.10.07 08:00 | sell | 29 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.08 13:30 | close | 29 | 0.10 | 0.65750 | 0.00000 | 0.00000 | 35.90 | 9786.80 |
| 59 | 2025.10.08 13:30 | buy | 30 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.09 09:30 | close | 30 | 0.10 | 0.65864 | 0.00000 | 0.00000 | 11.40 | 9798.20 |
| 61 | 2025.10.09 09:30 | sell | 31 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.09 13:00 | close | 31 | 0.10 | 0.65986 | 0.00000 | 0.00000 | -12.20 | 9786.00 |
| 63 | 2025.10.09 13:00 | buy | 32 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.09 17:00 | close | 32 | 0.10 | 0.65846 | 0.00000 | 0.00000 | -14.00 | 9772.00 |
| 65 | 2025.10.09 17:00 | sell | 33 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.10 04:30 | close | 33 | 0.10 | 0.65726 | 0.00000 | 0.00000 | 12.00 | 9784.00 |
| 67 | 2025.10.10 04:30 | buy | 34 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.10 10:00 | close | 34 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -19.40 | 9764.60 |
| 69 | 2025.10.10 10:00 | sell | 35 | 0.10 | 0.65532 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.13 04:00 | close | 35 | 0.10 | 0.65180 | 0.00000 | 0.00000 | 35.20 | 9799.80 |
| 71 | 2025.10.13 04:00 | buy | 36 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.13 14:30 | close | 36 | 0.10 | 0.65132 | 0.00000 | 0.00000 | -4.80 | 9795.00 |
| 73 | 2025.10.13 14:30 | sell | 37 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.13 17:00 | close | 37 | 0.10 | 0.65220 | 0.00000 | 0.00000 | -8.80 | 9786.20 |
| 75 | 2025.10.13 17:00 | buy | 38 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.13 17:30 | close | 38 | 0.10 | 0.65078 | 0.00000 | 0.00000 | -14.20 | 9772.00 |
| 77 | 2025.10.13 17:30 | sell | 39 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.13 18:30 | close | 39 | 0.10 | 0.65242 | 0.00000 | 0.00000 | -16.40 | 9755.60 |
| 79 | 2025.10.13 18:30 | buy | 40 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.13 19:00 | close | 40 | 0.10 | 0.65175 | 0.00000 | 0.00000 | -6.70 | 9748.90 |
| 81 | 2025.10.13 19:00 | sell | 41 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.13 19:30 | close | 41 | 0.10 | 0.65247 | 0.00000 | 0.00000 | -7.20 | 9741.70 |
| 83 | 2025.10.13 19:30 | buy | 42 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.13 22:00 | close | 42 | 0.10 | 0.65152 | 0.00000 | 0.00000 | -9.50 | 9732.20 |
| 85 | 2025.10.13 22:00 | sell | 43 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.14 00:30 | close | 43 | 0.10 | 0.65211 | 0.00000 | 0.00000 | -5.90 | 9726.30 |
| 87 | 2025.10.14 00:30 | buy | 44 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.14 01:00 | close | 44 | 0.10 | 0.65150 | 0.00000 | 0.00000 | -6.10 | 9720.20 |
| 89 | 2025.10.14 01:00 | sell | 45 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.14 01:30 | close | 45 | 0.10 | 0.65209 | 0.00000 | 0.00000 | -5.90 | 9714.30 |
| 91 | 2025.10.14 01:30 | buy | 46 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.14 02:30 | close | 46 | 0.10 | 0.65149 | 0.00000 | 0.00000 | -6.00 | 9708.30 |
| 93 | 2025.10.14 02:30 | sell | 47 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.14 04:00 | close | 47 | 0.10 | 0.65221 | 0.00000 | 0.00000 | -7.20 | 9701.10 |
| 95 | 2025.10.14 04:00 | buy | 48 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.14 04:30 | close | 48 | 0.10 | 0.65155 | 0.00000 | 0.00000 | -6.60 | 9694.50 |
| 97 | 2025.10.14 04:30 | sell | 49 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.14 18:00 | close | 49 | 0.10 | 0.64880 | 0.00000 | 0.00000 | 27.50 | 9722.00 |
| 99 | 2025.10.14 18:00 | buy | 50 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.15 16:00 | close | 50 | 0.10 | 0.65078 | 0.00000 | 0.00000 | 19.80 | 9741.80 |
| 101 | 2025.10.15 16:00 | sell | 51 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.15 16:30 | close | 51 | 0.10 | 0.65152 | 0.00000 | 0.00000 | -7.40 | 9734.40 |
| 103 | 2025.10.15 16:30 | buy | 52 | 0.10 | 0.65152 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.15 17:00 | close | 52 | 0.10 | 0.65094 | 0.00000 | 0.00000 | -5.80 | 9728.60 |
| 105 | 2025.10.15 17:00 | sell | 53 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.15 18:00 | close | 53 | 0.10 | 0.65200 | 0.00000 | 0.00000 | -10.60 | 9718.00 |
| 107 | 2025.10.15 18:00 | buy | 54 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.15 19:00 | close | 54 | 0.10 | 0.65119 | 0.00000 | 0.00000 | -8.10 | 9709.90 |
| 109 | 2025.10.15 19:00 | sell | 55 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.16 01:30 | close | 55 | 0.10 | 0.65168 | 0.00000 | 0.00000 | -4.90 | 9705.00 |
| 111 | 2025.10.16 01:30 | buy | 56 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.16 02:30 | close | 56 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -10.10 | 9694.90 |
| 113 | 2025.10.16 02:30 | sell | 57 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.16 03:30 | close | 57 | 0.10 | 0.65176 | 0.00000 | 0.00000 | -10.90 | 9684.00 |
| 115 | 2025.10.16 03:30 | buy | 58 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.16 04:00 | close | 58 | 0.10 | 0.64884 | 0.00000 | 0.00000 | -29.20 | 9654.80 |
| 117 | 2025.10.16 04:00 | sell | 59 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.16 09:30 | close | 59 | 0.10 | 0.65063 | 0.00000 | 0.00000 | -17.90 | 9636.90 |
| 119 | 2025.10.16 09:30 | buy | 60 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.16 10:00 | close | 60 | 0.10 | 0.65011 | 0.00000 | 0.00000 | -5.20 | 9631.70 |
| 121 | 2025.10.16 10:00 | sell | 61 | 0.10 | 0.65011 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.16 10:30 | close | 61 | 0.10 | 0.65091 | 0.00000 | 0.00000 | -8.00 | 9623.70 |
| 123 | 2025.10.16 10:30 | buy | 62 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.16 15:30 | close | 62 | 0.10 | 0.64975 | 0.00000 | 0.00000 | -11.60 | 9612.10 |
| 125 | 2025.10.16 15:30 | sell | 63 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.16 18:00 | close | 63 | 0.10 | 0.65065 | 0.00000 | 0.00000 | -9.00 | 9603.10 |
| 127 | 2025.10.16 18:00 | buy | 64 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.16 18:30 | close | 64 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -11.10 | 9592.00 |
| 129 | 2025.10.16 18:30 | sell | 65 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.17 14:00 | close | 65 | 0.10 | 0.64814 | 0.00000 | 0.00000 | 14.00 | 9606.00 |
| 131 | 2025.10.17 14:00 | buy | 66 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.20 09:30 | close | 66 | 0.10 | 0.64959 | 0.00000 | 0.00000 | 14.50 | 9620.50 |
| 133 | 2025.10.20 09:30 | sell | 67 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.20 10:30 | close | 67 | 0.10 | 0.65054 | 0.00000 | 0.00000 | -9.50 | 9611.00 |
| 135 | 2025.10.20 10:30 | buy | 68 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.20 11:00 | close | 68 | 0.10 | 0.64954 | 0.00000 | 0.00000 | -10.00 | 9601.00 |
| 137 | 2025.10.20 11:00 | sell | 69 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.20 17:00 | close | 69 | 0.10 | 0.65032 | 0.00000 | 0.00000 | -7.80 | 9593.20 |
| 139 | 2025.10.20 17:00 | buy | 70 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.21 06:00 | close | 70 | 0.10 | 0.65072 | 0.00000 | 0.00000 | 4.00 | 9597.20 |
| 141 | 2025.10.21 06:00 | sell | 71 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.21 18:30 | close | 71 | 0.10 | 0.64998 | 0.00000 | 0.00000 | 7.40 | 9604.60 |
| 143 | 2025.10.21 18:30 | buy | 72 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.21 20:00 | close | 72 | 0.10 | 0.64909 | 0.00000 | 0.00000 | -8.90 | 9595.70 |
| 145 | 2025.10.21 20:00 | sell | 73 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.22 01:30 | close | 73 | 0.10 | 0.64940 | 0.00000 | 0.00000 | -3.10 | 9592.60 |
| 147 | 2025.10.22 01:30 | buy | 74 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.22 04:00 | close | 74 | 0.10 | 0.64849 | 0.00000 | 0.00000 | -9.10 | 9583.50 |
| 149 | 2025.10.22 04:00 | sell | 75 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.22 05:30 | close | 75 | 0.10 | 0.64979 | 0.00000 | 0.00000 | -13.00 | 9570.50 |
| 151 | 2025.10.22 05:30 | buy | 76 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.22 13:30 | close | 76 | 0.10 | 0.64928 | 0.00000 | 0.00000 | -5.10 | 9565.40 |
| 153 | 2025.10.22 13:30 | sell | 77 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.22 18:30 | close | 77 | 0.10 | 0.64979 | 0.00000 | 0.00000 | -5.10 | 9560.30 |
| 155 | 2025.10.22 18:30 | buy | 78 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.22 20:00 | close | 78 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -3.20 | 9557.10 |
| 157 | 2025.10.22 20:00 | sell | 79 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.23 04:00 | close | 79 | 0.10 | 0.64957 | 0.00000 | 0.00000 | -1.00 | 9556.10 |
| 159 | 2025.10.23 04:00 | buy | 80 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.23 05:00 | close | 80 | 0.10 | 0.64854 | 0.00000 | 0.00000 | -10.30 | 9545.80 |
| 161 | 2025.10.23 05:00 | sell | 81 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.23 09:00 | close | 81 | 0.10 | 0.64937 | 0.00000 | 0.00000 | -8.30 | 9537.50 |
| 163 | 2025.10.23 09:00 | buy | 82 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.24 04:30 | close | 82 | 0.10 | 0.65094 | 0.00000 | 0.00000 | 15.70 | 9553.20 |
| 165 | 2025.10.24 04:30 | sell | 83 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.24 16:00 | close | 83 | 0.10 | 0.65213 | 0.00000 | 0.00000 | -11.90 | 9541.30 |
| 167 | 2025.10.24 16:00 | buy | 84 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.24 17:30 | close | 84 | 0.10 | 0.64998 | 0.00000 | 0.00000 | -21.50 | 9519.80 |
| 169 | 2025.10.24 17:30 | sell | 85 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.24 18:30 | close | 85 | 0.10 | 0.65112 | 0.00000 | 0.00000 | -11.40 | 9508.40 |
| 171 | 2025.10.24 18:30 | buy | 86 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.28 04:30 | close | 86 | 0.10 | 0.65542 | 0.00000 | 0.00000 | 43.00 | 9551.40 |
| 173 | 2025.10.28 04:30 | sell | 87 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.28 05:00 | close | 87 | 0.10 | 0.65606 | 0.00000 | 0.00000 | -6.40 | 9545.00 |
| 175 | 2025.10.28 05:00 | buy | 88 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.28 09:00 | close | 88 | 0.10 | 0.65561 | 0.00000 | 0.00000 | -4.50 | 9540.50 |
| 177 | 2025.10.28 09:00 | sell | 89 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.28 13:00 | close | 89 | 0.10 | 0.65599 | 0.00000 | 0.00000 | -3.80 | 9536.70 |
| 179 | 2025.10.28 13:00 | buy | 90 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.28 15:00 | close | 90 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -5.50 | 9531.20 |
| 181 | 2025.10.28 15:00 | sell | 91 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.28 15:30 | close | 91 | 0.10 | 0.65603 | 0.00000 | 0.00000 | -5.90 | 9525.30 |
| 183 | 2025.10.28 15:30 | buy | 92 | 0.10 | 0.65603 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.28 16:00 | close | 92 | 0.10 | 0.65533 | 0.00000 | 0.00000 | -7.00 | 9518.30 |
| 185 | 2025.10.28 16:00 | sell | 93 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.28 17:00 | close | 93 | 0.10 | 0.65627 | 0.00000 | 0.00000 | -9.40 | 9508.90 |
| 187 | 2025.10.28 17:00 | buy | 94 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.29 14:30 | close | 94 | 0.10 | 0.65923 | 0.00000 | 0.00000 | 29.60 | 9538.50 |
| 189 | 2025.10.29 14:30 | sell | 95 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.29 16:00 | close | 95 | 0.10 | 0.66007 | 0.00000 | 0.00000 | -8.40 | 9530.10 |
| 191 | 2025.10.29 16:00 | buy | 96 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.29 21:30 | close | 96 | 0.10 | 0.65989 | 0.00000 | 0.00000 | -1.80 | 9528.30 |
| 193 | 2025.10.29 21:30 | sell | 97 | 0.10 | 0.65989 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.30 05:30 | close | 97 | 0.10 | 0.65932 | 0.00000 | 0.00000 | 5.70 | 9534.00 |
| 195 | 2025.10.30 05:30 | buy | 98 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.30 06:30 | close | 98 | 0.10 | 0.65867 | 0.00000 | 0.00000 | -6.50 | 9527.50 |
| 197 | 2025.10.30 06:30 | sell | 99 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.30 07:00 | close | 99 | 0.10 | 0.65939 | 0.00000 | 0.00000 | -7.20 | 9520.30 |
| 199 | 2025.10.30 07:00 | buy | 100 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.30 07:30 | close | 100 | 0.10 | 0.65768 | 0.00000 | 0.00000 | -17.10 | 9503.20 |
| 201 | 2025.10.30 07:30 | sell | 101 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.30 08:00 | close | 101 | 0.10 | 0.65976 | 0.00000 | 0.00000 | -20.80 | 9482.40 |
| 203 | 2025.10.30 08:00 | buy | 102 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.30 10:00 | close | 102 | 0.10 | 0.65809 | 0.00000 | 0.00000 | -16.70 | 9465.70 |
| 205 | 2025.10.30 10:00 | sell | 103 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.30 10:30 | close | 103 | 0.10 | 0.65877 | 0.00000 | 0.00000 | -6.80 | 9458.90 |
| 207 | 2025.10.30 10:30 | buy | 104 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.30 11:00 | close | 104 | 0.10 | 0.65797 | 0.00000 | 0.00000 | -8.00 | 9450.90 |
| 209 | 2025.10.30 11:00 | sell | 105 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.31 03:00 | close | 105 | 0.10 | 0.65626 | 0.00000 | 0.00000 | 17.10 | 9468.00 |
| 211 | 2025.10.31 03:00 | buy | 106 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.31 06:00 | close | 106 | 0.10 | 0.65511 | 0.00000 | 0.00000 | -11.50 | 9456.50 |
| 213 | 2025.10.31 06:00 | sell | 107 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.31 17:00 | close | 107 | 0.10 | 0.65502 | 0.00000 | 0.00000 | 0.90 | 9457.40 |
| 215 | 2025.10.31 17:00 | buy | 108 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.31 17:30 | close | 108 | 0.10 | 0.65397 | 0.00000 | 0.00000 | -10.50 | 9446.90 |
| 217 | 2025.10.31 17:30 | sell | 109 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.31 18:00 | close | 109 | 0.10 | 0.65557 | 0.00000 | 0.00000 | -16.00 | 9430.90 |
| 219 | 2025.10.31 18:00 | buy | 110 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.31 19:30 | close | 110 | 0.10 | 0.65402 | 0.00000 | 0.00000 | -15.50 | 9415.40 |
| 221 | 2025.10.31 19:30 | sell | 111 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.31 22:00 | close | 111 | 0.10 | 0.65461 | 0.00000 | 0.00000 | -5.90 | 9409.50 |
| 223 | 2025.10.31 22:00 | buy | 112 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
| 224 | 2025.11.03 00:30 | close | 112 | 0.10 | 0.65409 | 0.00000 | 0.00000 | -5.20 | 9404.30 |
| 225 | 2025.11.03 00:30 | sell | 113 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
| 226 | 2025.11.03 01:30 | close | 113 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -7.80 | 9396.50 |
| 227 | 2025.11.03 01:30 | buy | 114 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
| 228 | 2025.11.03 12:00 | close | 114 | 0.10 | 0.65464 | 0.00000 | 0.00000 | -2.30 | 9394.20 |
| 229 | 2025.11.03 12:00 | sell | 115 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 230 | 2025.11.03 13:30 | close | 115 | 0.10 | 0.65529 | 0.00000 | 0.00000 | -6.50 | 9387.70 |
| 231 | 2025.11.03 13:30 | buy | 116 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
| 232 | 2025.11.03 14:00 | close | 116 | 0.10 | 0.65480 | 0.00000 | 0.00000 | -4.90 | 9382.80 |
| 233 | 2025.11.03 14:00 | sell | 117 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
| 234 | 2025.11.03 14:30 | close | 117 | 0.10 | 0.65531 | 0.00000 | 0.00000 | -5.10 | 9377.70 |
| 235 | 2025.11.03 14:30 | buy | 118 | 0.10 | 0.65531 | 0.00000 | 0.00000 | ||
| 236 | 2025.11.03 15:00 | close | 118 | 0.10 | 0.65466 | 0.00000 | 0.00000 | -6.50 | 9371.20 |
| 237 | 2025.11.03 15:00 | sell | 119 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.05 06:00 | close | 119 | 0.10 | 0.64962 | 0.00000 | 0.00000 | 50.40 | 9421.60 |
| 239 | 2025.11.05 06:00 | buy | 120 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.05 09:30 | close | 120 | 0.10 | 0.64855 | 0.00000 | 0.00000 | -10.70 | 9410.90 |
| 241 | 2025.11.05 09:30 | sell | 121 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.05 10:00 | close | 121 | 0.10 | 0.64910 | 0.00000 | 0.00000 | -5.50 | 9405.40 |
| 243 | 2025.11.05 10:00 | buy | 122 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.05 12:00 | close | 122 | 0.10 | 0.64811 | 0.00000 | 0.00000 | -9.90 | 9395.50 |
| 245 | 2025.11.05 12:00 | sell | 123 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.05 15:30 | close | 123 | 0.10 | 0.64885 | 0.00000 | 0.00000 | -7.40 | 9388.10 |
| 247 | 2025.11.05 15:30 | buy | 124 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.06 09:00 | close | 124 | 0.10 | 0.65058 | 0.00000 | 0.00000 | 17.30 | 9405.40 |
| 249 | 2025.11.06 09:00 | sell | 125 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.06 09:30 | close | 125 | 0.10 | 0.65148 | 0.00000 | 0.00000 | -9.00 | 9396.40 |
| 251 | 2025.11.06 09:30 | buy | 126 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.06 10:30 | close | 126 | 0.10 | 0.65072 | 0.00000 | 0.00000 | -7.60 | 9388.80 |
| 253 | 2025.11.06 10:30 | sell | 127 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.06 11:00 | close | 127 | 0.10 | 0.65194 | 0.00000 | 0.00000 | -12.20 | 9376.60 |
| 255 | 2025.11.06 11:00 | buy | 128 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.06 13:00 | close | 128 | 0.10 | 0.65067 | 0.00000 | 0.00000 | -12.70 | 9363.90 |
| 257 | 2025.11.06 13:00 | sell | 129 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.06 14:30 | close | 129 | 0.10 | 0.65140 | 0.00000 | 0.00000 | -7.30 | 9356.60 |
| 259 | 2025.11.06 14:30 | buy | 130 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.06 16:00 | close | 130 | 0.10 | 0.65083 | 0.00000 | 0.00000 | -5.70 | 9350.90 |
| 261 | 2025.11.06 16:00 | sell | 131 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.07 07:30 | close | 131 | 0.10 | 0.64824 | 0.00000 | 0.00000 | 25.90 | 9376.80 |
| 263 | 2025.11.07 07:30 | buy | 132 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.07 15:00 | close | 132 | 0.10 | 0.64791 | 0.00000 | 0.00000 | -3.30 | 9373.50 |
| 265 | 2025.11.07 15:00 | sell | 133 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.07 15:30 | close | 133 | 0.10 | 0.64923 | 0.00000 | 0.00000 | -13.20 | 9360.30 |
| 267 | 2025.11.07 15:30 | buy | 134 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.07 17:30 | close | 134 | 0.10 | 0.64803 | 0.00000 | 0.00000 | -12.00 | 9348.30 |
| 269 | 2025.11.07 17:30 | sell | 135 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.07 20:00 | close | 135 | 0.10 | 0.64874 | 0.00000 | 0.00000 | -7.10 | 9341.20 |
| 271 | 2025.11.07 20:00 | buy | 136 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.10 16:30 | close | 136 | 0.10 | 0.65219 | 0.00000 | 0.00000 | 34.50 | 9375.70 |
| 273 | 2025.11.10 16:30 | sell | 137 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.10 17:00 | close | 137 | 0.10 | 0.65305 | 0.00000 | 0.00000 | -8.60 | 9367.10 |
| 275 | 2025.11.10 17:00 | buy | 138 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.10 17:30 | close | 138 | 0.10 | 0.65224 | 0.00000 | 0.00000 | -8.10 | 9359.00 |
| 277 | 2025.11.10 17:30 | sell | 139 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.10 20:00 | close | 139 | 0.10 | 0.65416 | 0.00000 | 0.00000 | -19.20 | 9339.80 |
| 279 | 2025.11.10 20:00 | buy | 140 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.11 03:30 | close | 140 | 0.10 | 0.65295 | 0.00000 | 0.00000 | -12.10 | 9327.70 |
| 281 | 2025.11.11 03:30 | sell | 141 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.11 15:30 | close | 141 | 0.10 | 0.65320 | 0.00000 | 0.00000 | -2.50 | 9325.20 |
| 283 | 2025.11.11 15:30 | buy | 142 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.11 18:00 | close | 142 | 0.10 | 0.65209 | 0.00000 | 0.00000 | -11.10 | 9314.10 |
| 285 | 2025.11.11 18:00 | sell | 143 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.11 18:30 | close | 143 | 0.10 | 0.65293 | 0.00000 | 0.00000 | -8.40 | 9305.70 |
| 287 | 2025.11.11 18:30 | buy | 144 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.12 00:00 | close | 144 | 0.10 | 0.65214 | 0.00000 | 0.00000 | -7.90 | 9297.80 |
| 289 | 2025.11.12 00:00 | sell | 145 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.12 01:30 | close | 145 | 0.10 | 0.65337 | 0.00000 | 0.00000 | -12.30 | 9285.50 |
| 291 | 2025.11.12 01:30 | buy | 146 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.12 03:00 | close | 146 | 0.10 | 0.65206 | 0.00000 | 0.00000 | -13.10 | 9272.40 |
| 293 | 2025.11.12 03:00 | sell | 147 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.12 08:00 | close | 147 | 0.10 | 0.65326 | 0.00000 | 0.00000 | -12.00 | 9260.40 |
| 295 | 2025.11.12 08:00 | buy | 148 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.13 01:30 | close | 148 | 0.10 | 0.65379 | 0.00000 | 0.00000 | 5.30 | 9265.70 |
| 297 | 2025.11.13 01:30 | sell | 149 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.13 03:00 | close | 149 | 0.10 | 0.65559 | 0.00000 | 0.00000 | -18.00 | 9247.70 |
| 299 | 2025.11.13 03:00 | buy | 150 | 0.10 | 0.65559 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.13 15:30 | close | 150 | 0.10 | 0.65562 | 0.00000 | 0.00000 | 0.30 | 9248.00 |
| 301 | 2025.11.13 15:30 | sell | 151 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.14 04:30 | close | 151 | 0.10 | 0.65523 | 0.00000 | 0.00000 | 3.90 | 9251.90 |
| 303 | 2025.11.14 04:30 | buy | 152 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.14 06:30 | close | 152 | 0.10 | 0.65351 | 0.00000 | 0.00000 | -17.20 | 9234.70 |
| 305 | 2025.11.14 06:30 | sell | 153 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.14 08:00 | close | 153 | 0.10 | 0.65421 | 0.00000 | 0.00000 | -7.00 | 9227.70 |
| 307 | 2025.11.14 08:00 | buy | 154 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.14 08:30 | close | 154 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -8.00 | 9219.70 |
| 309 | 2025.11.14 08:30 | sell | 155 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.14 17:00 | close | 155 | 0.10 | 0.65382 | 0.00000 | 0.00000 | -4.10 | 9215.60 |
| 311 | 2025.11.14 17:00 | buy | 156 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.17 02:30 | close | 156 | 0.10 | 0.65299 | 0.00000 | 0.00000 | -8.30 | 9207.30 |
| 313 | 2025.11.17 02:30 | sell | 157 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.17 09:30 | close | 157 | 0.10 | 0.65336 | 0.00000 | 0.00000 | -3.70 | 9203.60 |
| 315 | 2025.11.17 09:30 | buy | 158 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.17 11:00 | close | 158 | 0.10 | 0.65227 | 0.00000 | 0.00000 | -10.90 | 9192.70 |
| 317 | 2025.11.17 11:00 | sell | 159 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.18 10:30 | close | 159 | 0.10 | 0.64983 | 0.00000 | 0.00000 | 24.40 | 9217.10 |
| 319 | 2025.11.18 10:30 | buy | 160 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.18 18:00 | close | 160 | 0.10 | 0.64864 | 0.00000 | 0.00000 | -11.90 | 9205.20 |
| 321 | 2025.11.18 18:00 | sell | 161 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.18 18:30 | close | 161 | 0.10 | 0.65068 | 0.00000 | 0.00000 | -20.40 | 9184.80 |
| 323 | 2025.11.18 18:30 | buy | 162 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.19 02:30 | close | 162 | 0.10 | 0.65015 | 0.00000 | 0.00000 | -5.30 | 9179.50 |
| 325 | 2025.11.19 02:30 | sell | 163 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.19 17:00 | close | 163 | 0.10 | 0.64952 | 0.00000 | 0.00000 | 6.30 | 9185.80 |
| 327 | 2025.11.19 17:00 | buy | 164 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.19 17:30 | close | 164 | 0.10 | 0.64772 | 0.00000 | 0.00000 | -18.00 | 9167.80 |
| 329 | 2025.11.19 17:30 | sell | 165 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.20 00:30 | close | 165 | 0.10 | 0.64827 | 0.00000 | 0.00000 | -5.50 | 9162.30 |
| 331 | 2025.11.20 00:30 | buy | 166 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.20 10:00 | close | 166 | 0.10 | 0.64746 | 0.00000 | 0.00000 | -8.10 | 9154.20 |
| 333 | 2025.11.20 10:00 | sell | 167 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.20 12:00 | close | 167 | 0.10 | 0.64864 | 0.00000 | 0.00000 | -11.80 | 9142.40 |
| 335 | 2025.11.20 12:00 | buy | 168 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.20 13:30 | close | 168 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -8.10 | 9134.30 |
| 337 | 2025.11.20 13:30 | sell | 169 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.20 16:00 | close | 169 | 0.10 | 0.64943 | 0.00000 | 0.00000 | -16.00 | 9118.30 |
| 339 | 2025.11.20 16:00 | buy | 170 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.20 18:00 | close | 170 | 0.10 | 0.64763 | 0.00000 | 0.00000 | -18.00 | 9100.30 |
| 341 | 2025.11.20 18:00 | sell | 171 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.21 08:30 | close | 171 | 0.10 | 0.64540 | 0.00000 | 0.00000 | 22.30 | 9122.60 |
| 343 | 2025.11.21 08:30 | buy | 172 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.21 10:00 | close | 172 | 0.10 | 0.64356 | 0.00000 | 0.00000 | -18.40 | 9104.20 |
| 345 | 2025.11.21 10:00 | sell | 173 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.21 11:00 | close | 173 | 0.10 | 0.64545 | 0.00000 | 0.00000 | -18.90 | 9085.30 |
| 347 | 2025.11.21 11:00 | buy | 174 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.21 11:30 | close | 174 | 0.10 | 0.64447 | 0.00000 | 0.00000 | -9.80 | 9075.50 |
| 349 | 2025.11.21 11:30 | sell | 175 | 0.10 | 0.64447 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.21 15:00 | close | 175 | 0.10 | 0.64486 | 0.00000 | 0.00000 | -3.90 | 9071.60 |
| 351 | 2025.11.21 15:00 | buy | 176 | 0.10 | 0.64486 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.21 15:30 | close | 176 | 0.10 | 0.64439 | 0.00000 | 0.00000 | -4.70 | 9066.90 |
| 353 | 2025.11.21 15:30 | sell | 177 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.21 16:00 | close | 177 | 0.10 | 0.64528 | 0.00000 | 0.00000 | -8.90 | 9058.00 |
| 355 | 2025.11.21 16:00 | buy | 178 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.21 16:30 | close | 178 | 0.10 | 0.64366 | 0.00000 | 0.00000 | -16.20 | 9041.80 |
| 357 | 2025.11.21 16:30 | sell | 179 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.21 18:30 | close | 179 | 0.10 | 0.64472 | 0.00000 | 0.00000 | -10.60 | 9031.20 |
| 359 | 2025.11.21 18:30 | buy | 180 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.24 11:00 | close | 180 | 0.10 | 0.64562 | 0.00000 | 0.00000 | 9.00 | 9040.20 |
| 361 | 2025.11.24 11:00 | sell | 181 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.24 18:00 | close | 181 | 0.10 | 0.64612 | 0.00000 | 0.00000 | -5.00 | 9035.20 |
| 363 | 2025.11.24 18:00 | buy | 182 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.24 18:30 | close | 182 | 0.10 | 0.64553 | 0.00000 | 0.00000 | -5.90 | 9029.30 |
| 365 | 2025.11.24 18:30 | sell | 183 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.24 20:00 | close | 183 | 0.10 | 0.64627 | 0.00000 | 0.00000 | -7.40 | 9021.90 |
| 367 | 2025.11.24 20:00 | buy | 184 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.25 06:00 | close | 184 | 0.10 | 0.64527 | 0.00000 | 0.00000 | -10.00 | 9011.90 |
| 369 | 2025.11.25 06:00 | sell | 185 | 0.10 | 0.64527 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.25 12:30 | close | 185 | 0.10 | 0.64656 | 0.00000 | 0.00000 | -12.90 | 8999.00 |
| 371 | 2025.11.25 12:30 | buy | 186 | 0.10 | 0.64656 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.25 13:00 | close | 186 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -10.60 | 8988.40 |
| 373 | 2025.11.25 13:00 | sell | 187 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.25 15:30 | close | 187 | 0.10 | 0.64652 | 0.00000 | 0.00000 | -10.20 | 8978.20 |
| 375 | 2025.11.25 15:30 | buy | 188 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.25 16:30 | close | 188 | 0.10 | 0.64499 | 0.00000 | 0.00000 | -15.30 | 8962.90 |
| 377 | 2025.11.25 16:30 | sell | 189 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.25 19:30 | close | 189 | 0.10 | 0.64721 | 0.00000 | 0.00000 | -22.20 | 8940.70 |
| 379 | 2025.11.25 19:30 | buy | 190 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.26 13:30 | close | 190 | 0.10 | 0.64874 | 0.00000 | 0.00000 | 15.30 | 8956.00 |
| 381 | 2025.11.26 13:30 | sell | 191 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.26 14:00 | close | 191 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -7.30 | 8948.70 |
| 383 | 2025.11.26 14:00 | buy | 192 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.26 14:30 | close | 192 | 0.10 | 0.64897 | 0.00000 | 0.00000 | -5.00 | 8943.70 |
| 385 | 2025.11.26 14:30 | sell | 193 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.26 15:00 | close | 193 | 0.10 | 0.64960 | 0.00000 | 0.00000 | -6.30 | 8937.40 |
| 387 | 2025.11.26 15:00 | buy | 194 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.26 16:00 | close | 194 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -5.90 | 8931.50 |
| 389 | 2025.11.26 16:00 | sell | 195 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.26 17:00 | close | 195 | 0.10 | 0.64994 | 0.00000 | 0.00000 | -9.30 | 8922.20 |
| 391 | 2025.11.26 17:00 | buy | 196 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.27 11:00 | close | 196 | 0.10 | 0.65241 | 0.00000 | 0.00000 | 24.70 | 8946.90 |
| 393 | 2025.11.27 11:00 | sell | 197 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.27 12:30 | close | 197 | 0.10 | 0.65318 | 0.00000 | 0.00000 | -7.70 | 8939.20 |
| 395 | 2025.11.27 12:30 | buy | 198 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.27 13:00 | close | 198 | 0.10 | 0.65231 | 0.00000 | 0.00000 | -8.70 | 8930.50 |
| 397 | 2025.11.27 13:00 | sell | 199 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.27 14:00 | close | 199 | 0.10 | 0.65308 | 0.00000 | 0.00000 | -7.70 | 8922.80 |
| 399 | 2025.11.27 14:00 | buy | 200 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.27 15:00 | close | 200 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -5.60 | 8917.20 |
| 401 | 2025.11.27 15:00 | sell | 201 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.27 17:30 | close | 201 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -11.10 | 8906.10 |
| 403 | 2025.11.27 17:30 | buy | 202 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.28 06:30 | close | 202 | 0.10 | 0.65317 | 0.00000 | 0.00000 | -4.60 | 8901.50 |
| 405 | 2025.11.28 06:30 | sell | 203 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.28 15:30 | close | 203 | 0.10 | 0.65344 | 0.00000 | 0.00000 | -2.70 | 8898.80 |
| 407 | 2025.11.28 15:30 | buy | 204 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.01 05:00 | close | 204 | 0.10 | 0.65422 | 0.00000 | 0.00000 | 7.80 | 8906.60 |
| 409 | 2025.12.01 05:00 | sell | 205 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.01 06:00 | close | 205 | 0.10 | 0.65507 | 0.00000 | 0.00000 | -8.50 | 8898.10 |
| 411 | 2025.12.01 06:00 | buy | 206 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.01 07:00 | close | 206 | 0.10 | 0.65433 | 0.00000 | 0.00000 | -7.40 | 8890.70 |
| 413 | 2025.12.01 07:00 | sell | 207 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.01 09:30 | close | 207 | 0.10 | 0.65511 | 0.00000 | 0.00000 | -7.80 | 8882.90 |
| 415 | 2025.12.01 09:30 | buy | 208 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
| 416 | 2025.12.01 20:30 | close | 208 | 0.10 | 0.65460 | 0.00000 | 0.00000 | -5.10 | 8877.80 |
| 417 | 2025.12.01 20:30 | sell | 209 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 418 | 2025.12.02 05:00 | close | 209 | 0.10 | 0.65537 | 0.00000 | 0.00000 | -7.70 | 8870.10 |
| 419 | 2025.12.02 05:00 | buy | 210 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
| 420 | 2025.12.02 05:30 | close | 210 | 0.10 | 0.65467 | 0.00000 | 0.00000 | -7.00 | 8863.10 |
| 421 | 2025.12.02 05:30 | sell | 211 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.02 06:00 | close | 211 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -7.70 | 8855.40 |
| 423 | 2025.12.02 06:00 | buy | 212 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.02 12:30 | close | 212 | 0.10 | 0.65444 | 0.00000 | 0.00000 | -10.00 | 8845.40 |
| 425 | 2025.12.02 12:30 | sell | 213 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.02 13:30 | close | 213 | 0.10 | 0.65517 | 0.00000 | 0.00000 | -7.30 | 8838.10 |
| 427 | 2025.12.02 13:30 | buy | 214 | 0.10 | 0.65517 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.04 15:00 | close | 214 | 0.10 | 0.66077 | 0.00000 | 0.00000 | 56.00 | 8894.10 |
| 429 | 2025.12.04 15:00 | sell | 215 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.04 15:30 | close | 215 | 0.10 | 0.66130 | 0.00000 | 0.00000 | -5.30 | 8888.80 |
| 431 | 2025.12.04 15:30 | buy | 216 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.04 16:00 | close | 216 | 0.10 | 0.66073 | 0.00000 | 0.00000 | -5.70 | 8883.10 |
| 433 | 2025.12.04 16:00 | sell | 217 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.04 16:30 | close | 217 | 0.10 | 0.66207 | 0.00000 | 0.00000 | -13.40 | 8869.70 |
| 435 | 2025.12.04 16:30 | buy | 218 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.04 21:30 | close | 218 | 0.10 | 0.66102 | 0.00000 | 0.00000 | -10.50 | 8859.20 |
| 437 | 2025.12.04 21:30 | sell | 219 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
| 438 | 2025.12.04 22:00 | close | 219 | 0.10 | 0.66172 | 0.00000 | 0.00000 | -7.00 | 8852.20 |
| 439 | 2025.12.04 22:00 | buy | 220 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.04 22:30 | close | 220 | 0.10 | 0.66111 | 0.00000 | 0.00000 | -6.10 | 8846.10 |
| 441 | 2025.12.04 22:30 | sell | 221 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.05 04:00 | close | 221 | 0.10 | 0.66172 | 0.00000 | 0.00000 | -6.10 | 8840.00 |
| 443 | 2025.12.05 04:00 | buy | 222 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.05 05:30 | close | 222 | 0.10 | 0.66116 | 0.00000 | 0.00000 | -5.60 | 8834.40 |
| 445 | 2025.12.05 05:30 | sell | 223 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.05 06:00 | close | 223 | 0.10 | 0.66179 | 0.00000 | 0.00000 | -6.30 | 8828.10 |
| 447 | 2025.12.05 06:00 | buy | 224 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.08 00:00 | close | 224 | 0.10 | 0.66312 | 0.00000 | 0.00000 | 13.30 | 8841.40 |
| 449 | 2025.12.08 00:00 | sell | 225 | 0.10 | 0.66312 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.08 01:30 | close | 225 | 0.10 | 0.66403 | 0.00000 | 0.00000 | -9.10 | 8832.30 |
| 451 | 2025.12.08 01:30 | buy | 226 | 0.10 | 0.66403 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.08 02:00 | close | 226 | 0.10 | 0.66344 | 0.00000 | 0.00000 | -5.90 | 8826.40 |
| 453 | 2025.12.08 02:00 | sell | 227 | 0.10 | 0.66344 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.08 02:30 | close | 227 | 0.10 | 0.66436 | 0.00000 | 0.00000 | -9.20 | 8817.20 |
| 455 | 2025.12.08 02:30 | buy | 228 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.08 10:00 | close | 228 | 0.10 | 0.66367 | 0.00000 | 0.00000 | -6.90 | 8810.30 |
| 457 | 2025.12.08 10:00 | sell | 229 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.08 15:30 | close | 229 | 0.10 | 0.66443 | 0.00000 | 0.00000 | -7.60 | 8802.70 |
| 459 | 2025.12.08 15:30 | buy | 230 | 0.10 | 0.66443 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.08 16:00 | close | 230 | 0.10 | 0.66364 | 0.00000 | 0.00000 | -7.90 | 8794.80 |
| 461 | 2025.12.08 16:00 | sell | 231 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 462 | 2025.12.09 05:00 | close | 231 | 0.10 | 0.66309 | 0.00000 | 0.00000 | 5.50 | 8800.30 |
| 463 | 2025.12.09 05:00 | buy | 232 | 0.10 | 0.66309 | 0.00000 | 0.00000 | ||
| 464 | 2025.12.09 20:00 | close | 232 | 0.10 | 0.66378 | 0.00000 | 0.00000 | 6.90 | 8807.20 |
| 465 | 2025.12.09 20:00 | sell | 233 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
| 466 | 2025.12.10 01:00 | close | 233 | 0.10 | 0.66457 | 0.00000 | 0.00000 | -7.90 | 8799.30 |
| 467 | 2025.12.10 01:00 | buy | 234 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.10 01:30 | close | 234 | 0.10 | 0.66389 | 0.00000 | 0.00000 | -6.80 | 8792.50 |
| 469 | 2025.12.10 01:30 | sell | 235 | 0.10 | 0.66389 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.10 03:00 | close | 235 | 0.10 | 0.66462 | 0.00000 | 0.00000 | -7.30 | 8785.20 |
| 471 | 2025.12.10 03:00 | buy | 236 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.10 03:30 | close | 236 | 0.10 | 0.66353 | 0.00000 | 0.00000 | -10.90 | 8774.30 |
| 473 | 2025.12.10 03:30 | sell | 237 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.10 08:00 | close | 237 | 0.10 | 0.66457 | 0.00000 | 0.00000 | -10.40 | 8763.90 |
| 475 | 2025.12.10 08:00 | buy | 238 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.10 15:30 | close | 238 | 0.10 | 0.66397 | 0.00000 | 0.00000 | -6.00 | 8757.90 |
| 477 | 2025.12.10 15:30 | sell | 239 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.10 20:00 | close | 239 | 0.10 | 0.66469 | 0.00000 | 0.00000 | -7.20 | 8750.70 |
| 479 | 2025.12.10 20:00 | buy | 240 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.10 21:00 | close | 240 | 0.10 | 0.66416 | 0.00000 | 0.00000 | -5.30 | 8745.40 |
| 481 | 2025.12.10 21:00 | sell | 241 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.10 21:30 | close | 241 | 0.10 | 0.66582 | 0.00000 | 0.00000 | -16.60 | 8728.80 |
| 483 | 2025.12.10 21:30 | buy | 242 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.11 05:00 | close | 242 | 0.10 | 0.66515 | 0.00000 | 0.00000 | -6.70 | 8722.10 |
| 485 | 2025.12.11 05:00 | sell | 243 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.11 13:30 | close | 243 | 0.10 | 0.66636 | 0.00000 | 0.00000 | -12.10 | 8710.00 |
| 487 | 2025.12.11 13:30 | buy | 244 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.12 01:30 | close | 244 | 0.10 | 0.66616 | 0.00000 | 0.00000 | -2.00 | 8708.00 |
| 489 | 2025.12.12 01:30 | sell | 245 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 490 | 2025.12.12 02:30 | close | 245 | 0.10 | 0.66702 | 0.00000 | 0.00000 | -8.60 | 8699.40 |
| 491 | 2025.12.12 02:30 | buy | 246 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 492 | 2025.12.12 05:00 | close | 246 | 0.10 | 0.66646 | 0.00000 | 0.00000 | -5.60 | 8693.80 |
| 493 | 2025.12.12 05:00 | sell | 247 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.12 08:00 | close | 247 | 0.10 | 0.66708 | 0.00000 | 0.00000 | -6.20 | 8687.60 |
| 495 | 2025.12.12 08:00 | buy | 248 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.12 09:00 | close | 248 | 0.10 | 0.66654 | 0.00000 | 0.00000 | -5.40 | 8682.20 |
| 497 | 2025.12.12 09:00 | sell | 249 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.12 10:00 | close | 249 | 0.10 | 0.66722 | 0.00000 | 0.00000 | -6.80 | 8675.40 |
| 499 | 2025.12.12 10:00 | buy | 250 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.12 12:30 | close | 250 | 0.10 | 0.66608 | 0.00000 | 0.00000 | -11.40 | 8664.00 |
| 501 | 2025.12.12 12:30 | sell | 251 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.12 13:00 | close | 251 | 0.10 | 0.66717 | 0.00000 | 0.00000 | -10.90 | 8653.10 |
| 503 | 2025.12.12 13:00 | buy | 252 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.12 13:30 | close | 252 | 0.10 | 0.66623 | 0.00000 | 0.00000 | -9.40 | 8643.70 |
| 505 | 2025.12.12 13:30 | sell | 253 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.12 14:00 | close | 253 | 0.10 | 0.66700 | 0.00000 | 0.00000 | -7.70 | 8636.00 |
| 507 | 2025.12.12 14:00 | buy | 254 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.12 14:30 | close | 254 | 0.10 | 0.66630 | 0.00000 | 0.00000 | -7.00 | 8629.00 |
| 509 | 2025.12.12 14:30 | sell | 255 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.12 16:30 | close | 255 | 0.10 | 0.66702 | 0.00000 | 0.00000 | -7.20 | 8621.80 |
| 511 | 2025.12.12 16:30 | buy | 256 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.12 17:00 | close | 256 | 0.10 | 0.66656 | 0.00000 | 0.00000 | -4.60 | 8617.20 |
| 513 | 2025.12.12 17:00 | sell | 257 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.15 04:00 | close | 257 | 0.10 | 0.66568 | 0.00000 | 0.00000 | 8.80 | 8626.00 |
| 515 | 2025.12.15 04:00 | buy | 258 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.15 04:30 | close | 258 | 0.10 | 0.66478 | 0.00000 | 0.00000 | -9.00 | 8617.00 |
| 517 | 2025.12.15 04:30 | sell | 259 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.15 09:00 | close | 259 | 0.10 | 0.66517 | 0.00000 | 0.00000 | -3.90 | 8613.10 |
| 519 | 2025.12.15 09:00 | buy | 260 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.15 09:30 | close | 260 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -6.10 | 8607.00 |
| 521 | 2025.12.15 09:30 | sell | 261 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.15 10:30 | close | 261 | 0.10 | 0.66518 | 0.00000 | 0.00000 | -6.20 | 8600.80 |
| 523 | 2025.12.15 10:30 | buy | 262 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.15 12:30 | close | 262 | 0.10 | 0.66444 | 0.00000 | 0.00000 | -7.40 | 8593.40 |
| 525 | 2025.12.15 12:30 | sell | 263 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.15 14:00 | close | 263 | 0.10 | 0.66535 | 0.00000 | 0.00000 | -9.10 | 8584.30 |
| 527 | 2025.12.15 14:00 | buy | 264 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.15 17:30 | close | 264 | 0.10 | 0.66437 | 0.00000 | 0.00000 | -9.80 | 8574.50 |
| 529 | 2025.12.15 17:30 | sell | 265 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.15 18:00 | close | 265 | 0.10 | 0.66548 | 0.00000 | 0.00000 | -11.10 | 8563.40 |
| 531 | 2025.12.15 18:00 | buy | 266 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.15 18:30 | close | 266 | 0.10 | 0.66456 | 0.00000 | 0.00000 | -9.20 | 8554.20 |
| 533 | 2025.12.15 18:30 | sell | 267 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.16 01:30 | close | 267 | 0.10 | 0.66512 | 0.00000 | 0.00000 | -5.60 | 8548.60 |
| 535 | 2025.12.16 01:30 | buy | 268 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.16 02:00 | close | 268 | 0.10 | 0.66409 | 0.00000 | 0.00000 | -10.30 | 8538.30 |
| 537 | 2025.12.16 02:00 | sell | 269 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.16 09:00 | close | 269 | 0.10 | 0.66433 | 0.00000 | 0.00000 | -2.40 | 8535.90 |
| 539 | 2025.12.16 09:00 | buy | 270 | 0.10 | 0.66433 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.16 11:30 | close | 270 | 0.10 | 0.66355 | 0.00000 | 0.00000 | -7.80 | 8528.10 |
| 541 | 2025.12.16 11:30 | sell | 271 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.16 14:00 | close | 271 | 0.10 | 0.66408 | 0.00000 | 0.00000 | -5.30 | 8522.80 |
| 543 | 2025.12.16 14:00 | buy | 272 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.16 14:30 | close | 272 | 0.10 | 0.66350 | 0.00000 | 0.00000 | -5.80 | 8517.00 |
| 545 | 2025.12.16 14:30 | sell | 273 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.16 15:00 | close | 273 | 0.10 | 0.66414 | 0.00000 | 0.00000 | -6.40 | 8510.60 |
| 547 | 2025.12.16 15:00 | buy | 274 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.16 17:30 | close | 274 | 0.10 | 0.66325 | 0.00000 | 0.00000 | -8.90 | 8501.70 |
| 549 | 2025.12.16 17:30 | sell | 275 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.16 18:00 | close | 275 | 0.10 | 0.66429 | 0.00000 | 0.00000 | -10.40 | 8491.30 |
| 551 | 2025.12.16 18:00 | buy | 276 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.16 19:00 | close | 276 | 0.10 | 0.66354 | 0.00000 | 0.00000 | -7.50 | 8483.80 |
| 553 | 2025.12.16 19:00 | sell | 277 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.17 15:00 | close | 277 | 0.10 | 0.66274 | 0.00000 | 0.00000 | 8.00 | 8491.80 |
| 555 | 2025.12.17 15:00 | buy | 278 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.17 15:30 | close | 278 | 0.10 | 0.66175 | 0.00000 | 0.00000 | -9.90 | 8481.90 |
| 557 | 2025.12.17 15:30 | sell | 279 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.17 16:00 | close | 279 | 0.10 | 0.66266 | 0.00000 | 0.00000 | -9.10 | 8472.80 |
| 559 | 2025.12.17 16:00 | buy | 280 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.17 16:30 | close | 280 | 0.10 | 0.66166 | 0.00000 | 0.00000 | -10.00 | 8462.80 |
| 561 | 2025.12.17 16:30 | sell | 281 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.17 17:00 | close | 281 | 0.10 | 0.66289 | 0.00000 | 0.00000 | -12.30 | 8450.50 |
| 563 | 2025.12.17 17:00 | buy | 282 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.17 18:00 | close | 282 | 0.10 | 0.66105 | 0.00000 | 0.00000 | -18.40 | 8432.10 |
| 565 | 2025.12.17 18:00 | sell | 283 | 0.10 | 0.66105 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.18 08:00 | close | 283 | 0.10 | 0.66084 | 0.00000 | 0.00000 | 2.10 | 8434.20 |
| 567 | 2025.12.18 08:00 | buy | 284 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.18 19:30 | close | 284 | 0.10 | 0.66064 | 0.00000 | 0.00000 | -2.00 | 8432.20 |
| 569 | 2025.12.18 19:30 | sell | 285 | 0.10 | 0.66064 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.18 20:00 | close | 285 | 0.10 | 0.66171 | 0.00000 | 0.00000 | -10.70 | 8421.50 |
| 571 | 2025.12.18 20:00 | buy | 286 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.18 23:00 | close | 286 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -7.00 | 8414.50 |
| 573 | 2025.12.18 23:00 | sell | 287 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.18 23:30 | close | 287 | 0.10 | 0.66158 | 0.00000 | 0.00000 | -5.70 | 8408.80 |
| 575 | 2025.12.18 23:30 | buy | 288 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.19 00:00 | close | 288 | 0.10 | 0.66092 | 0.00000 | 0.00000 | -6.60 | 8402.20 |
| 577 | 2025.12.19 00:00 | sell | 289 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.19 01:30 | close | 289 | 0.10 | 0.66169 | 0.00000 | 0.00000 | -7.70 | 8394.50 |
| 579 | 2025.12.19 01:30 | buy | 290 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.19 04:00 | close | 290 | 0.10 | 0.66117 | 0.00000 | 0.00000 | -5.20 | 8389.30 |
| 581 | 2025.12.19 04:00 | sell | 291 | 0.10 | 0.66117 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.19 16:00 | close | 291 | 0.10 | 0.66141 | 0.00000 | 0.00000 | -2.40 | 8386.90 |
| 583 | 2025.12.19 16:00 | buy | 292 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.19 18:00 | close | 292 | 0.10 | 0.66077 | 0.00000 | 0.00000 | -6.40 | 8380.50 |
| 585 | 2025.12.19 18:00 | sell | 293 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.19 18:30 | close | 293 | 0.10 | 0.66201 | 0.00000 | 0.00000 | -12.40 | 8368.10 |
| 587 | 2025.12.19 18:30 | buy | 294 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.19 23:00 | close | 294 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -10.10 | 8358.00 |
| 589 | 2025.12.19 23:00 | sell | 295 | 0.10 | 0.66100 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.22 02:00 | close | 295 | 0.10 | 0.66156 | 0.00000 | 0.00000 | -5.60 | 8352.40 |
| 591 | 2025.12.22 02:00 | buy | 296 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.24 15:00 | close | 296 | 0.10 | 0.67029 | 0.00000 | 0.00000 | 87.30 | 8439.70 |
| 593 | 2025.12.24 15:00 | sell | 297 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.24 17:30 | close | 297 | 0.10 | 0.67141 | 0.00000 | 0.00000 | -11.20 | 8428.50 |
| 595 | 2025.12.24 17:30 | buy | 298 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.24 18:30 | close | 298 | 0.10 | 0.67077 | 0.00000 | 0.00000 | -6.40 | 8422.10 |
| 597 | 2025.12.24 18:30 | sell | 299 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.26 15:00 | close | 299 | 0.10 | 0.67104 | 0.00000 | 0.00000 | -2.70 | 8419.40 |
| 599 | 2025.12.26 15:00 | buy | 300 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.26 18:30 | close | 300 | 0.10 | 0.67068 | 0.00000 | 0.00000 | -3.60 | 8415.80 |
| 601 | 2025.12.26 18:30 | sell | 301 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.26 19:00 | close | 301 | 0.10 | 0.67113 | 0.00000 | 0.00000 | -4.50 | 8411.30 |
| 603 | 2025.12.26 19:00 | buy | 302 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.29 00:00 | close | 302 | 0.10 | 0.66953 | 0.00000 | 0.00000 | -16.00 | 8395.30 |
| 605 | 2025.12.29 00:00 | sell | 303 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.29 01:30 | close | 303 | 0.10 | 0.67157 | 0.00000 | 0.00000 | -20.40 | 8374.90 |
| 607 | 2025.12.29 01:30 | buy | 304 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.29 10:00 | close | 304 | 0.10 | 0.67114 | 0.00000 | 0.00000 | -4.30 | 8370.60 |
| 609 | 2025.12.29 10:00 | sell | 305 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.30 02:00 | close | 305 | 0.10 | 0.66985 | 0.00000 | 0.00000 | 12.90 | 8383.50 |
| 611 | 2025.12.30 02:00 | buy | 306 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.30 14:00 | close | 306 | 0.10 | 0.67001 | 0.00000 | 0.00000 | 1.60 | 8385.10 |
| 613 | 2025.12.30 14:00 | sell | 307 | 0.10 | 0.67001 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.31 03:00 | close | 307 | 0.10 | 0.67026 | 0.00000 | 0.00000 | -2.50 | 8382.60 |
| 615 | 2025.12.31 03:00 | buy | 308 | 0.10 | 0.67026 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.31 03:30 | close | 308 | 0.10 | 0.66972 | 0.00000 | 0.00000 | -5.40 | 8377.20 |
| 617 | 2025.12.31 03:30 | sell | 309 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
| 618 | 2026.01.02 08:30 | close | 309 | 0.10 | 0.66941 | 0.00000 | 0.00000 | 3.10 | 8380.30 |
| 619 | 2026.01.02 08:30 | buy | 310 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
| 620 | 2026.01.02 19:00 | close | 310 | 0.10 | 0.66821 | 0.00000 | 0.00000 | -12.00 | 8368.30 |
| 621 | 2026.01.02 19:00 | sell | 311 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 622 | 2026.01.02 19:30 | close | 311 | 0.10 | 0.66923 | 0.00000 | 0.00000 | -10.20 | 8358.10 |
| 623 | 2026.01.02 19:30 | buy | 312 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 624 | 2026.01.02 20:00 | close | 312 | 0.10 | 0.66844 | 0.00000 | 0.00000 | -7.90 | 8350.20 |
| 625 | 2026.01.02 20:00 | sell | 313 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 626 | 2026.01.02 23:00 | close | 313 | 0.10 | 0.66983 | 0.00000 | 0.00000 | -13.90 | 8336.30 |
| 627 | 2026.01.02 23:00 | buy | 314 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
| 628 | 2026.01.05 00:00 | close | 314 | 0.10 | 0.66752 | 0.00000 | 0.00000 | -23.10 | 8313.20 |
| 629 | 2026.01.05 00:00 | sell | 315 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
| 630 | 2026.01.05 01:30 | close | 315 | 0.10 | 0.66954 | 0.00000 | 0.00000 | -20.20 | 8293.00 |
| 631 | 2026.01.05 01:30 | buy | 316 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 632 | 2026.01.05 02:00 | close | 316 | 0.10 | 0.66831 | 0.00000 | 0.00000 | -12.30 | 8280.70 |
| 633 | 2026.01.05 02:00 | sell | 317 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
| 634 | 2026.01.05 10:30 | close | 317 | 0.10 | 0.66851 | 0.00000 | 0.00000 | -2.00 | 8278.70 |
| 635 | 2026.01.05 10:30 | buy | 318 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 636 | 2026.01.05 11:00 | close | 318 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -9.10 | 8269.60 |
| 637 | 2026.01.05 11:00 | sell | 319 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
| 638 | 2026.01.05 12:30 | close | 319 | 0.10 | 0.66867 | 0.00000 | 0.00000 | -10.70 | 8258.90 |
| 639 | 2026.01.05 12:30 | buy | 320 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
| 640 | 2026.01.05 15:00 | close | 320 | 0.10 | 0.66776 | 0.00000 | 0.00000 | -9.10 | 8249.80 |
| 641 | 2026.01.05 15:00 | sell | 321 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
| 642 | 2026.01.05 16:30 | close | 321 | 0.10 | 0.66905 | 0.00000 | 0.00000 | -12.90 | 8236.90 |
| 643 | 2026.01.05 16:30 | buy | 322 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
| 644 | 2026.01.06 11:30 | close | 322 | 0.10 | 0.67179 | 0.00000 | 0.00000 | 27.40 | 8264.30 |
| 645 | 2026.01.06 11:30 | sell | 323 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
| 646 | 2026.01.06 16:00 | close | 323 | 0.10 | 0.67299 | 0.00000 | 0.00000 | -12.00 | 8252.30 |
| 647 | 2026.01.06 16:00 | buy | 324 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.07 10:00 | close | 324 | 0.10 | 0.67393 | 0.00000 | 0.00000 | 9.40 | 8261.70 |
| 649 | 2026.01.07 10:00 | sell | 325 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.08 22:30 | close | 325 | 0.10 | 0.67005 | 0.00000 | 0.00000 | 38.80 | 8300.50 |
| 651 | 2026.01.08 22:30 | buy | 326 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.09 03:30 | close | 326 | 0.10 | 0.66929 | 0.00000 | 0.00000 | -7.60 | 8292.90 |
| 653 | 2026.01.09 03:30 | sell | 327 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.09 04:30 | close | 327 | 0.10 | 0.66998 | 0.00000 | 0.00000 | -6.90 | 8286.00 |
| 655 | 2026.01.09 04:30 | buy | 328 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.09 05:00 | close | 328 | 0.10 | 0.66945 | 0.00000 | 0.00000 | -5.30 | 8280.70 |
| 657 | 2026.01.09 05:00 | sell | 329 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
| 658 | 2026.01.09 06:30 | close | 329 | 0.10 | 0.66990 | 0.00000 | 0.00000 | -4.50 | 8276.20 |
| 659 | 2026.01.09 06:30 | buy | 330 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 660 | 2026.01.09 08:00 | close | 330 | 0.10 | 0.66943 | 0.00000 | 0.00000 | -4.70 | 8271.50 |
| 661 | 2026.01.09 08:00 | sell | 331 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
| 662 | 2026.01.09 16:00 | close | 331 | 0.10 | 0.66932 | 0.00000 | 0.00000 | 1.10 | 8272.60 |
| 663 | 2026.01.09 16:00 | buy | 332 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.09 16:30 | close | 332 | 0.10 | 0.66790 | 0.00000 | 0.00000 | -14.20 | 8258.40 |
| 665 | 2026.01.09 16:30 | sell | 333 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.09 20:30 | close | 333 | 0.10 | 0.66876 | 0.00000 | 0.00000 | -8.60 | 8249.80 |
| 667 | 2026.01.09 20:30 | buy | 334 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.12 00:00 | close | 334 | 0.10 | 0.66778 | 0.00000 | 0.00000 | -9.80 | 8240.00 |
| 669 | 2026.01.12 00:00 | sell | 335 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
| 670 | 2026.01.12 01:00 | close | 335 | 0.10 | 0.66888 | 0.00000 | 0.00000 | -11.00 | 8229.00 |
| 671 | 2026.01.12 01:00 | buy | 336 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
| 672 | 2026.01.13 00:00 | close | 336 | 0.10 | 0.67088 | 0.00000 | 0.00000 | 20.00 | 8249.00 |
| 673 | 2026.01.13 00:00 | sell | 337 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.13 16:00 | close | 337 | 0.10 | 0.67126 | 0.00000 | 0.00000 | -3.80 | 8245.20 |
| 675 | 2026.01.13 16:00 | buy | 338 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.13 17:00 | close | 338 | 0.10 | 0.66981 | 0.00000 | 0.00000 | -14.50 | 8230.70 |
| 677 | 2026.01.13 17:00 | sell | 339 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.14 04:30 | close | 339 | 0.10 | 0.66918 | 0.00000 | 0.00000 | 6.30 | 8237.00 |
| 679 | 2026.01.14 04:30 | buy | 340 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.14 13:00 | close | 340 | 0.10 | 0.66844 | 0.00000 | 0.00000 | -7.40 | 8229.60 |
| 681 | 2026.01.14 13:00 | sell | 341 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.15 02:30 | close | 341 | 0.10 | 0.66859 | 0.00000 | 0.00000 | -1.50 | 8228.10 |
| 683 | 2026.01.15 02:30 | buy | 342 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
| 684 | 2026.01.15 04:00 | close | 342 | 0.10 | 0.66801 | 0.00000 | 0.00000 | -5.80 | 8222.30 |
| 685 | 2026.01.15 04:00 | sell | 343 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
| 686 | 2026.01.15 08:30 | close | 343 | 0.10 | 0.66868 | 0.00000 | 0.00000 | -6.70 | 8215.60 |
| 687 | 2026.01.15 08:30 | buy | 344 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
| 688 | 2026.01.15 16:00 | close | 344 | 0.10 | 0.66772 | 0.00000 | 0.00000 | -9.60 | 8206.00 |
| 689 | 2026.01.15 16:00 | sell | 345 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
| 690 | 2026.01.15 16:30 | close | 345 | 0.10 | 0.66899 | 0.00000 | 0.00000 | -12.70 | 8193.30 |
| 691 | 2026.01.15 16:30 | buy | 346 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.16 03:00 | close | 346 | 0.10 | 0.66968 | 0.00000 | 0.00000 | 6.90 | 8200.20 |
| 693 | 2026.01.16 03:00 | sell | 347 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.16 03:30 | close | 347 | 0.10 | 0.67050 | 0.00000 | 0.00000 | -8.20 | 8192.00 |
| 695 | 2026.01.16 03:30 | buy | 348 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.16 04:00 | close | 348 | 0.10 | 0.66969 | 0.00000 | 0.00000 | -8.10 | 8183.90 |
| 697 | 2026.01.16 04:00 | sell | 349 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.16 04:30 | close | 349 | 0.10 | 0.67022 | 0.00000 | 0.00000 | -5.30 | 8178.60 |
| 699 | 2026.01.16 04:30 | buy | 350 | 0.10 | 0.67022 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.16 08:30 | close | 350 | 0.10 | 0.66989 | 0.00000 | 0.00000 | -3.30 | 8175.30 |
| 701 | 2026.01.16 08:30 | sell | 351 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
| 702 | 2026.01.16 10:30 | close | 351 | 0.10 | 0.67064 | 0.00000 | 0.00000 | -7.50 | 8167.80 |
| 703 | 2026.01.16 10:30 | buy | 352 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.16 15:00 | close | 352 | 0.10 | 0.66992 | 0.00000 | 0.00000 | -7.20 | 8160.60 |
| 705 | 2026.01.16 15:00 | sell | 353 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.19 03:00 | close | 353 | 0.10 | 0.66953 | 0.00000 | 0.00000 | 3.90 | 8164.50 |
| 707 | 2026.01.19 03:00 | buy | 354 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.19 03:30 | close | 354 | 0.10 | 0.66851 | 0.00000 | 0.00000 | -10.20 | 8154.30 |
| 709 | 2026.01.19 03:30 | sell | 355 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.19 05:30 | close | 355 | 0.10 | 0.66878 | 0.00000 | 0.00000 | -2.70 | 8151.60 |
| 711 | 2026.01.19 05:30 | buy | 356 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.20 02:30 | close | 356 | 0.10 | 0.67068 | 0.00000 | 0.00000 | 19.00 | 8170.60 |
| 713 | 2026.01.20 02:30 | sell | 357 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.20 04:00 | close | 357 | 0.10 | 0.67147 | 0.00000 | 0.00000 | -7.90 | 8162.70 |
| 715 | 2026.01.20 04:00 | buy | 358 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.20 21:00 | close | 358 | 0.10 | 0.67341 | 0.00000 | 0.00000 | 19.40 | 8182.10 |
| 717 | 2026.01.20 21:00 | sell | 359 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.20 23:00 | close | 359 | 0.10 | 0.67386 | 0.00000 | 0.00000 | -4.50 | 8177.60 |
| 719 | 2026.01.20 23:00 | buy | 360 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
| 720 | 2026.01.21 00:30 | close | 360 | 0.10 | 0.67315 | 0.00000 | 0.00000 | -7.10 | 8170.50 |
| 721 | 2026.01.21 00:30 | sell | 361 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.21 03:30 | close | 361 | 0.10 | 0.67431 | 0.00000 | 0.00000 | -11.60 | 8158.90 |
| 723 | 2026.01.21 03:30 | buy | 362 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
| 724 | 2026.01.21 05:30 | close | 362 | 0.10 | 0.67327 | 0.00000 | 0.00000 | -10.40 | 8148.50 |
| 725 | 2026.01.21 05:30 | sell | 363 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
| 726 | 2026.01.21 07:30 | close | 363 | 0.10 | 0.67401 | 0.00000 | 0.00000 | -7.40 | 8141.10 |
| 727 | 2026.01.21 07:30 | buy | 364 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
| 728 | 2026.01.21 22:30 | close | 364 | 0.10 | 0.67557 | 0.00000 | 0.00000 | 15.60 | 8156.70 |
| 729 | 2026.01.21 22:30 | sell | 365 | 0.10 | 0.67557 | 0.00000 | 0.00000 | ||
| 730 | 2026.01.21 23:00 | close | 365 | 0.10 | 0.67652 | 0.00000 | 0.00000 | -9.50 | 8147.20 |
| 731 | 2026.01.21 23:00 | buy | 366 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
| 732 | 2026.01.22 00:30 | close | 366 | 0.10 | 0.67585 | 0.00000 | 0.00000 | -6.70 | 8140.50 |
| 733 | 2026.01.22 00:30 | sell | 367 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.22 03:00 | close | 367 | 0.10 | 0.67920 | 0.00000 | 0.00000 | -33.50 | 8107.00 |
| 735 | 2026.01.22 03:00 | buy | 368 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.23 10:30 | close | 368 | 0.10 | 0.68379 | 0.00000 | 0.00000 | 45.90 | 8152.90 |
| 737 | 2026.01.23 10:30 | sell | 369 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.23 11:00 | close | 369 | 0.10 | 0.68519 | 0.00000 | 0.00000 | -14.00 | 8138.90 |
| 739 | 2026.01.23 11:00 | buy | 370 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
| 740 | 2026.01.23 12:00 | close | 370 | 0.10 | 0.68393 | 0.00000 | 0.00000 | -12.60 | 8126.30 |
| 741 | 2026.01.23 12:00 | sell | 371 | 0.10 | 0.68393 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.23 13:00 | close | 371 | 0.10 | 0.68494 | 0.00000 | 0.00000 | -10.10 | 8116.20 |
| 743 | 2026.01.23 13:00 | buy | 372 | 0.10 | 0.68494 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.26 13:30 | close | 372 | 0.10 | 0.69152 | 0.00000 | 0.00000 | 65.80 | 8182.00 |
| 745 | 2026.01.26 13:30 | sell | 373 | 0.10 | 0.69152 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.26 14:00 | close | 373 | 0.10 | 0.69248 | 0.00000 | 0.00000 | -9.60 | 8172.40 |
| 747 | 2026.01.26 14:00 | buy | 374 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.26 15:00 | close | 374 | 0.10 | 0.69144 | 0.00000 | 0.00000 | -10.40 | 8162.00 |
| 749 | 2026.01.26 15:00 | sell | 375 | 0.10 | 0.69144 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.26 16:00 | close | 375 | 0.10 | 0.69209 | 0.00000 | 0.00000 | -6.50 | 8155.50 |
| 751 | 2026.01.26 16:00 | buy | 376 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.26 21:30 | close | 376 | 0.10 | 0.69221 | 0.00000 | 0.00000 | 1.20 | 8156.70 |
| 753 | 2026.01.26 21:30 | sell | 377 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.27 04:30 | close | 377 | 0.10 | 0.69270 | 0.00000 | 0.00000 | -4.90 | 8151.80 |
| 755 | 2026.01.27 04:30 | buy | 378 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.27 05:30 | close | 378 | 0.10 | 0.69140 | 0.00000 | 0.00000 | -13.00 | 8138.80 |
| 757 | 2026.01.27 05:30 | sell | 379 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.27 09:30 | close | 379 | 0.10 | 0.69248 | 0.00000 | 0.00000 | -10.80 | 8128.00 |
| 759 | 2026.01.27 09:30 | buy | 380 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.27 10:00 | close | 380 | 0.10 | 0.69149 | 0.00000 | 0.00000 | -9.90 | 8118.10 |
| 761 | 2026.01.27 10:00 | sell | 381 | 0.10 | 0.69149 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.27 12:00 | close | 381 | 0.10 | 0.69308 | 0.00000 | 0.00000 | -15.90 | 8102.20 |
| 763 | 2026.01.27 12:00 | buy | 382 | 0.10 | 0.69308 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.28 11:00 | close | 382 | 0.10 | 0.69941 | 0.00000 | 0.00000 | 63.30 | 8165.50 |
| 765 | 2026.01.28 11:00 | sell | 383 | 0.10 | 0.69941 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.28 12:00 | close | 383 | 0.10 | 0.70057 | 0.00000 | 0.00000 | -11.60 | 8153.90 |
| 767 | 2026.01.28 12:00 | buy | 384 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.28 13:30 | close | 384 | 0.10 | 0.69985 | 0.00000 | 0.00000 | -7.20 | 8146.70 |
| 769 | 2026.01.28 13:30 | sell | 385 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.28 14:00 | close | 385 | 0.10 | 0.70054 | 0.00000 | 0.00000 | -6.90 | 8139.80 |
| 771 | 2026.01.28 14:00 | buy | 386 | 0.10 | 0.70054 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.28 15:30 | close | 386 | 0.10 | 0.69965 | 0.00000 | 0.00000 | -8.90 | 8130.90 |
| 773 | 2026.01.28 15:30 | sell | 387 | 0.10 | 0.69965 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.28 16:30 | close | 387 | 0.10 | 0.70029 | 0.00000 | 0.00000 | -6.40 | 8124.50 |
| 775 | 2026.01.28 16:30 | buy | 388 | 0.10 | 0.70029 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.28 17:30 | close | 388 | 0.10 | 0.69919 | 0.00000 | 0.00000 | -11.00 | 8113.50 |
| 777 | 2026.01.28 17:30 | sell | 389 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.28 18:00 | close | 389 | 0.10 | 0.70020 | 0.00000 | 0.00000 | -10.10 | 8103.40 |
| 779 | 2026.01.28 18:00 | buy | 390 | 0.10 | 0.70020 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.28 18:30 | close | 390 | 0.10 | 0.69878 | 0.00000 | 0.00000 | -14.20 | 8089.20 |
| 781 | 2026.01.28 18:30 | sell | 391 | 0.10 | 0.69878 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.28 20:00 | close | 391 | 0.10 | 0.70038 | 0.00000 | 0.00000 | -16.00 | 8073.20 |
| 783 | 2026.01.28 20:00 | buy | 392 | 0.10 | 0.70038 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.28 21:00 | close | 392 | 0.10 | 0.69902 | 0.00000 | 0.00000 | -13.60 | 8059.60 |
| 785 | 2026.01.28 21:00 | sell | 393 | 0.10 | 0.69902 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.28 22:00 | close | 393 | 0.10 | 0.70131 | 0.00000 | 0.00000 | -22.90 | 8036.70 |
| 787 | 2026.01.28 22:00 | buy | 394 | 0.10 | 0.70131 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.29 12:30 | close | 394 | 0.10 | 0.70481 | 0.00000 | 0.00000 | 35.00 | 8071.70 |
| 789 | 2026.01.29 12:30 | sell | 395 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.29 15:00 | close | 395 | 0.10 | 0.70636 | 0.00000 | 0.00000 | -15.50 | 8056.20 |
| 791 | 2026.01.29 15:00 | buy | 396 | 0.10 | 0.70636 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.29 17:00 | close | 396 | 0.10 | 0.70593 | 0.00000 | 0.00000 | -4.30 | 8051.90 |
| 793 | 2026.01.29 17:00 | sell | 397 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.29 23:00 | close | 397 | 0.10 | 0.70489 | 0.00000 | 0.00000 | 10.40 | 8062.30 |
| 795 | 2026.01.29 23:00 | buy | 398 | 0.10 | 0.70489 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.30 02:30 | close | 398 | 0.10 | 0.70355 | 0.00000 | 0.00000 | -13.40 | 8048.90 |
| 797 | 2026.01.30 02:30 | sell | 399 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.30 14:00 | close | 399 | 0.10 | 0.70265 | 0.00000 | 0.00000 | 9.00 | 8057.90 |
| 799 | 2026.01.30 14:00 | buy | 400 | 0.10 | 0.70265 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.30 15:00 | close | 400 | 0.10 | 0.70042 | 0.00000 | 0.00000 | -22.30 | 8035.60 |
| 801 | 2026.01.30 15:00 | sell | 401 | 0.10 | 0.70042 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.30 15:30 | close | 401 | 0.10 | 0.70140 | 0.00000 | 0.00000 | -9.80 | 8025.80 |
| 803 | 2026.01.30 15:30 | buy | 402 | 0.10 | 0.70140 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.30 16:00 | close | 402 | 0.10 | 0.69906 | 0.00000 | 0.00000 | -23.40 | 8002.40 |
| 805 | 2026.01.30 16:00 | sell | 403 | 0.10 | 0.69906 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.30 16:30 | close | 403 | 0.10 | 0.70085 | 0.00000 | 0.00000 | -17.90 | 7984.50 |
| 807 | 2026.01.30 16:30 | buy | 404 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.30 18:30 | close | 404 | 0.10 | 0.69952 | 0.00000 | 0.00000 | -13.30 | 7971.20 |
| 809 | 2026.01.30 18:30 | sell | 405 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
| 810 | 2026.02.02 10:30 | close | 405 | 0.10 | 0.69585 | 0.00000 | 0.00000 | 36.70 | 8007.90 |
| 811 | 2026.02.02 10:30 | buy | 406 | 0.10 | 0.69585 | 0.00000 | 0.00000 | ||
| 812 | 2026.02.02 11:00 | close | 406 | 0.10 | 0.69471 | 0.00000 | 0.00000 | -11.40 | 7996.50 |
| 813 | 2026.02.02 11:00 | sell | 407 | 0.10 | 0.69471 | 0.00000 | 0.00000 | ||
| 814 | 2026.02.02 12:00 | close | 407 | 0.10 | 0.69677 | 0.00000 | 0.00000 | -20.60 | 7975.90 |
| 815 | 2026.02.02 12:00 | buy | 408 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
| 816 | 2026.02.02 15:30 | close | 408 | 0.10 | 0.69443 | 0.00000 | 0.00000 | -23.40 | 7952.50 |
| 817 | 2026.02.02 15:30 | sell | 409 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
| 818 | 2026.02.02 17:00 | close | 409 | 0.10 | 0.69596 | 0.00000 | 0.00000 | -15.30 | 7937.20 |
| 819 | 2026.02.02 17:00 | buy | 410 | 0.10 | 0.69596 | 0.00000 | 0.00000 | ||
| 820 | 2026.02.02 18:00 | close | 410 | 0.10 | 0.69437 | 0.00000 | 0.00000 | -15.90 | 7921.30 |
| 821 | 2026.02.02 18:00 | sell | 411 | 0.10 | 0.69437 | 0.00000 | 0.00000 | ||
| 822 | 2026.02.02 18:30 | close | 411 | 0.10 | 0.69623 | 0.00000 | 0.00000 | -18.60 | 7902.70 |
| 823 | 2026.02.02 18:30 | buy | 412 | 0.10 | 0.69623 | 0.00000 | 0.00000 | ||
| 824 | 2026.02.02 20:30 | close | 412 | 0.10 | 0.69397 | 0.00000 | 0.00000 | -22.60 | 7880.10 |
| 825 | 2026.02.02 20:30 | sell | 413 | 0.10 | 0.69397 | 0.00000 | 0.00000 | ||
| 826 | 2026.02.02 23:00 | close | 413 | 0.10 | 0.69542 | 0.00000 | 0.00000 | -14.50 | 7865.60 |
| 827 | 2026.02.02 23:00 | buy | 414 | 0.10 | 0.69542 | 0.00000 | 0.00000 | ||
| 828 | 2026.02.03 00:00 | close | 414 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -8.20 | 7857.40 |
| 829 | 2026.02.03 00:00 | sell | 415 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
| 830 | 2026.02.03 01:30 | close | 415 | 0.10 | 0.69570 | 0.00000 | 0.00000 | -11.00 | 7846.40 |
| 831 | 2026.02.03 01:30 | buy | 416 | 0.10 | 0.69570 | 0.00000 | 0.00000 | ||
| 832 | 2026.02.03 16:30 | close | 416 | 0.10 | 0.69987 | 0.00000 | 0.00000 | 41.70 | 7888.10 |
| 833 | 2026.02.03 16:30 | sell | 417 | 0.10 | 0.69987 | 0.00000 | 0.00000 | ||
| 834 | 2026.02.03 17:30 | close | 417 | 0.10 | 0.70091 | 0.00000 | 0.00000 | -10.40 | 7877.70 |
| 835 | 2026.02.03 17:30 | buy | 418 | 0.10 | 0.70091 | 0.00000 | 0.00000 | ||
| 836 | 2026.02.03 20:00 | close | 418 | 0.10 | 0.70098 | 0.00000 | 0.00000 | 0.70 | 7878.40 |
| 837 | 2026.02.03 20:00 | sell | 419 | 0.10 | 0.70098 | 0.00000 | 0.00000 | ||
| 838 | 2026.02.03 23:00 | close | 419 | 0.10 | 0.70244 | 0.00000 | 0.00000 | -14.60 | 7863.80 |
| 839 | 2026.02.03 23:00 | buy | 420 | 0.10 | 0.70244 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.04 12:00 | close | 420 | 0.10 | 0.70197 | 0.00000 | 0.00000 | -4.70 | 7859.10 |
| 841 | 2026.02.04 12:00 | sell | 421 | 0.10 | 0.70197 | 0.00000 | 0.00000 | ||
| 842 | 2026.02.04 14:30 | close | 421 | 0.10 | 0.70296 | 0.00000 | 0.00000 | -9.90 | 7849.20 |
| 843 | 2026.02.04 14:30 | buy | 422 | 0.10 | 0.70296 | 0.00000 | 0.00000 | ||
| 844 | 2026.02.04 17:00 | close | 422 | 0.10 | 0.70122 | 0.00000 | 0.00000 | -17.40 | 7831.80 |
| 845 | 2026.02.04 17:00 | sell | 423 | 0.10 | 0.70122 | 0.00000 | 0.00000 | ||
| 846 | 2026.02.05 10:30 | close | 423 | 0.10 | 0.69885 | 0.00000 | 0.00000 | 23.70 | 7855.50 |
| 847 | 2026.02.05 10:30 | buy | 424 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.05 11:00 | close | 424 | 0.10 | 0.69774 | 0.00000 | 0.00000 | -11.10 | 7844.40 |
| 849 | 2026.02.05 11:00 | sell | 425 | 0.10 | 0.69774 | 0.00000 | 0.00000 | ||
| 850 | 2026.02.05 19:00 | close | 425 | 0.10 | 0.69762 | 0.00000 | 0.00000 | 1.20 | 7845.60 |
| 851 | 2026.02.05 19:00 | buy | 426 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
| 852 | 2026.02.05 20:00 | close | 426 | 0.10 | 0.69701 | 0.00000 | 0.00000 | -6.10 | 7839.50 |
| 853 | 2026.02.05 20:00 | sell | 427 | 0.10 | 0.69701 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.06 07:30 | close | 427 | 0.10 | 0.69531 | 0.00000 | 0.00000 | 17.00 | 7856.50 |
| 855 | 2026.02.06 07:30 | buy | 428 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.09 12:30 | close | 428 | 0.10 | 0.70228 | 0.00000 | 0.00000 | 69.70 | 7926.20 |
| 857 | 2026.02.09 12:30 | sell | 429 | 0.10 | 0.70228 | 0.00000 | 0.00000 | ||
| 858 | 2026.02.09 14:00 | close | 429 | 0.10 | 0.70393 | 0.00000 | 0.00000 | -16.50 | 7909.70 |
| 859 | 2026.02.09 14:00 | buy | 430 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
| 860 | 2026.02.10 05:30 | close | 430 | 0.10 | 0.70764 | 0.00000 | 0.00000 | 37.10 | 7946.80 |
| 861 | 2026.02.10 05:30 | sell | 431 | 0.10 | 0.70764 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.10 16:30 | close | 431 | 0.10 | 0.70916 | 0.00000 | 0.00000 | -15.20 | 7931.60 |
| 863 | 2026.02.10 16:30 | buy | 432 | 0.10 | 0.70916 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.10 17:30 | close | 432 | 0.10 | 0.70734 | 0.00000 | 0.00000 | -18.20 | 7913.40 |
| 865 | 2026.02.10 17:30 | sell | 433 | 0.10 | 0.70734 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.10 18:00 | close | 433 | 0.10 | 0.70884 | 0.00000 | 0.00000 | -15.00 | 7898.40 |
| 867 | 2026.02.10 18:00 | buy | 434 | 0.10 | 0.70884 | 0.00000 | 0.00000 | ||
| 868 | 2026.02.10 18:30 | close | 434 | 0.10 | 0.70717 | 0.00000 | 0.00000 | -16.70 | 7881.70 |
| 869 | 2026.02.10 18:30 | sell | 435 | 0.10 | 0.70717 | 0.00000 | 0.00000 | ||
| 870 | 2026.02.10 19:30 | close | 435 | 0.10 | 0.70798 | 0.00000 | 0.00000 | -8.10 | 7873.60 |
| 871 | 2026.02.10 19:30 | buy | 436 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
| 872 | 2026.02.10 20:30 | close | 436 | 0.10 | 0.70670 | 0.00000 | 0.00000 | -12.80 | 7860.80 |
| 873 | 2026.02.10 20:30 | sell | 437 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
| 874 | 2026.02.10 21:30 | close | 437 | 0.10 | 0.70804 | 0.00000 | 0.00000 | -13.40 | 7847.40 |
| 875 | 2026.02.10 21:30 | buy | 438 | 0.10 | 0.70804 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.10 23:00 | close | 438 | 0.10 | 0.70726 | 0.00000 | 0.00000 | -7.80 | 7839.60 |
| 877 | 2026.02.10 23:00 | sell | 439 | 0.10 | 0.70726 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.11 00:00 | close | 439 | 0.10 | 0.70780 | 0.00000 | 0.00000 | -5.40 | 7834.20 |
| 879 | 2026.02.11 00:00 | buy | 440 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
| 880 | 2026.02.11 00:30 | close | 440 | 0.10 | 0.70696 | 0.00000 | 0.00000 | -8.40 | 7825.80 |
| 881 | 2026.02.11 00:30 | sell | 441 | 0.10 | 0.70696 | 0.00000 | 0.00000 | ||
| 882 | 2026.02.11 02:30 | close | 441 | 0.10 | 0.70801 | 0.00000 | 0.00000 | -10.50 | 7815.30 |
| 883 | 2026.02.11 02:30 | buy | 442 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.11 17:30 | close | 442 | 0.10 | 0.70995 | 0.00000 | 0.00000 | 19.40 | 7834.70 |
| 885 | 2026.02.11 17:30 | sell | 443 | 0.10 | 0.70995 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.11 18:30 | close | 443 | 0.10 | 0.71183 | 0.00000 | 0.00000 | -18.80 | 7815.90 |
| 887 | 2026.02.11 18:30 | buy | 444 | 0.10 | 0.71183 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.12 06:30 | close | 444 | 0.10 | 0.71272 | 0.00000 | 0.00000 | 8.90 | 7824.80 |
| 889 | 2026.02.12 06:30 | sell | 445 | 0.10 | 0.71272 | 0.00000 | 0.00000 | ||
| 890 | 2026.02.12 13:30 | close | 445 | 0.10 | 0.71294 | 0.00000 | 0.00000 | -2.20 | 7822.60 |
| 891 | 2026.02.12 13:30 | buy | 446 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.12 15:00 | close | 446 | 0.10 | 0.71217 | 0.00000 | 0.00000 | -7.70 | 7814.90 |
| 893 | 2026.02.12 15:00 | sell | 447 | 0.10 | 0.71217 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.12 15:30 | close | 447 | 0.10 | 0.71305 | 0.00000 | 0.00000 | -8.80 | 7806.10 |
| 895 | 2026.02.12 15:30 | buy | 448 | 0.10 | 0.71305 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.12 17:00 | close | 448 | 0.10 | 0.71220 | 0.00000 | 0.00000 | -8.50 | 7797.60 |
| 897 | 2026.02.12 17:00 | sell | 449 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.12 17:30 | close | 449 | 0.10 | 0.71307 | 0.00000 | 0.00000 | -8.70 | 7788.90 |
| 899 | 2026.02.12 17:30 | buy | 450 | 0.10 | 0.71307 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.12 18:30 | close | 450 | 0.10 | 0.70873 | 0.00000 | 0.00000 | -43.40 | 7745.50 |
| 901 | 2026.02.12 18:30 | sell | 451 | 0.10 | 0.70873 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.13 16:30 | close | 451 | 0.10 | 0.70779 | 0.00000 | 0.00000 | 9.40 | 7754.90 |
| 903 | 2026.02.13 16:30 | buy | 452 | 0.10 | 0.70779 | 0.00000 | 0.00000 | ||
| 904 | 2026.02.13 17:00 | close | 452 | 0.10 | 0.70502 | 0.00000 | 0.00000 | -27.70 | 7727.20 |
| 905 | 2026.02.13 17:00 | sell | 453 | 0.10 | 0.70502 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.13 17:30 | close | 453 | 0.10 | 0.70746 | 0.00000 | 0.00000 | -24.40 | 7702.80 |
| 907 | 2026.02.13 17:30 | buy | 454 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
| 908 | 2026.02.13 18:00 | close | 454 | 0.10 | 0.70601 | 0.00000 | 0.00000 | -14.50 | 7688.30 |
| 909 | 2026.02.13 18:00 | sell | 455 | 0.10 | 0.70601 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.13 19:30 | close | 455 | 0.10 | 0.70768 | 0.00000 | 0.00000 | -16.70 | 7671.60 |
| 911 | 2026.02.13 19:30 | buy | 456 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.16 00:00 | close | 456 | 0.10 | 0.70582 | 0.00000 | 0.00000 | -18.60 | 7653.00 |
| 913 | 2026.02.16 00:00 | sell | 457 | 0.10 | 0.70582 | 0.00000 | 0.00000 | ||
| 914 | 2026.02.16 01:30 | close | 457 | 0.10 | 0.70736 | 0.00000 | 0.00000 | -15.40 | 7637.60 |
| 915 | 2026.02.16 01:30 | buy | 458 | 0.10 | 0.70736 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.16 13:30 | close | 458 | 0.10 | 0.70806 | 0.00000 | 0.00000 | 7.00 | 7644.60 |
| 917 | 2026.02.16 13:30 | sell | 459 | 0.10 | 0.70806 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.16 14:00 | close | 459 | 0.10 | 0.70867 | 0.00000 | 0.00000 | -6.10 | 7638.50 |
| 919 | 2026.02.16 14:00 | buy | 460 | 0.10 | 0.70867 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.16 15:30 | close | 460 | 0.10 | 0.70799 | 0.00000 | 0.00000 | -6.80 | 7631.70 |
| 921 | 2026.02.16 15:30 | sell | 461 | 0.10 | 0.70799 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.17 10:30 | close | 461 | 0.10 | 0.70716 | 0.00000 | 0.00000 | 8.30 | 7640.00 |
| 923 | 2026.02.17 10:30 | buy | 462 | 0.10 | 0.70716 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.17 13:00 | close | 462 | 0.10 | 0.70643 | 0.00000 | 0.00000 | -7.30 | 7632.70 |
| 925 | 2026.02.17 13:00 | sell | 463 | 0.10 | 0.70643 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.17 13:30 | close | 463 | 0.10 | 0.70721 | 0.00000 | 0.00000 | -7.80 | 7624.90 |
| 927 | 2026.02.17 13:30 | buy | 464 | 0.10 | 0.70721 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.17 14:00 | close | 464 | 0.10 | 0.70613 | 0.00000 | 0.00000 | -10.80 | 7614.10 |
| 929 | 2026.02.17 14:00 | sell | 465 | 0.10 | 0.70613 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.17 18:30 | close | 465 | 0.10 | 0.70651 | 0.00000 | 0.00000 | -3.80 | 7610.30 |
| 931 | 2026.02.17 18:30 | buy | 466 | 0.10 | 0.70651 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.18 05:00 | close | 466 | 0.10 | 0.70673 | 0.00000 | 0.00000 | 2.20 | 7612.50 |
| 933 | 2026.02.18 05:00 | sell | 467 | 0.10 | 0.70673 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.18 11:30 | close | 467 | 0.10 | 0.70825 | 0.00000 | 0.00000 | -15.20 | 7597.30 |
| 935 | 2026.02.18 11:30 | buy | 468 | 0.10 | 0.70825 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.18 13:00 | close | 468 | 0.10 | 0.70725 | 0.00000 | 0.00000 | -10.00 | 7587.30 |
| 937 | 2026.02.18 13:00 | sell | 469 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
| 938 | 2026.02.18 17:30 | close | 469 | 0.10 | 0.70743 | 0.00000 | 0.00000 | -1.80 | 7585.50 |
| 939 | 2026.02.18 17:30 | buy | 470 | 0.10 | 0.70743 | 0.00000 | 0.00000 | ||
| 940 | 2026.02.18 18:30 | close | 470 | 0.10 | 0.70677 | 0.00000 | 0.00000 | -6.60 | 7578.90 |
| 941 | 2026.02.18 18:30 | sell | 471 | 0.10 | 0.70677 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.19 03:30 | close | 471 | 0.10 | 0.70625 | 0.00000 | 0.00000 | 5.20 | 7584.10 |
| 943 | 2026.02.19 03:30 | buy | 472 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
| 944 | 2026.02.19 07:00 | close | 472 | 0.10 | 0.70502 | 0.00000 | 0.00000 | -12.30 | 7571.80 |
| 945 | 2026.02.19 07:00 | sell | 473 | 0.10 | 0.70502 | 0.00000 | 0.00000 | ||
| 946 | 2026.02.19 08:30 | close | 473 | 0.10 | 0.70602 | 0.00000 | 0.00000 | -10.00 | 7561.80 |
| 947 | 2026.02.19 08:30 | buy | 474 | 0.10 | 0.70602 | 0.00000 | 0.00000 | ||
| 948 | 2026.02.19 12:30 | close | 474 | 0.10 | 0.70511 | 0.00000 | 0.00000 | -9.10 | 7552.70 |
| 949 | 2026.02.19 12:30 | sell | 475 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
| 950 | 2026.02.19 18:00 | close | 475 | 0.10 | 0.70608 | 0.00000 | 0.00000 | -9.70 | 7543.00 |
| 951 | 2026.02.19 18:00 | buy | 476 | 0.10 | 0.70608 | 0.00000 | 0.00000 | ||
| 952 | 2026.02.19 18:30 | close | 476 | 0.10 | 0.70522 | 0.00000 | 0.00000 | -8.60 | 7534.40 |
| 953 | 2026.02.19 18:30 | sell | 477 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
| 954 | 2026.02.19 21:00 | close | 477 | 0.10 | 0.70587 | 0.00000 | 0.00000 | -6.50 | 7527.90 |
| 955 | 2026.02.19 21:00 | buy | 478 | 0.10 | 0.70587 | 0.00000 | 0.00000 | ||
| 956 | 2026.02.19 21:30 | close | 478 | 0.10 | 0.70537 | 0.00000 | 0.00000 | -5.00 | 7522.90 |
| 957 | 2026.02.19 21:30 | sell | 479 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
| 958 | 2026.02.19 23:00 | close | 479 | 0.10 | 0.70591 | 0.00000 | 0.00000 | -5.40 | 7517.50 |
| 959 | 2026.02.19 23:00 | buy | 480 | 0.10 | 0.70591 | 0.00000 | 0.00000 | ||
| 960 | 2026.02.19 23:57 | close at stop | 480 | 0.10 | 0.70565 | 0.00000 | 0.00000 | -2.60 | 7514.90 |