Strategy Tester Report
zzz004
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=90; StopLoss=0; Interval=5;
Bars in test3783Ticks modelled6482211Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (139)
Total net profit-6232.16Gross profit1378.71Gross loss-7610.87
Profit factor0.18Expected payoff-10.02
Absolute drawdown6362.17Maximal drawdown6362.17 (63.62%)Relative drawdown63.62% (6362.17)
Total trades622Short positions (won %)146 (24.66%)Long positions (won %)476 (40.34%)
Profit trades (% of total)228 (36.66%)Loss trades (% of total)394 (63.34%)
Largestprofit trade6.43loss trade-161.06
Averageprofit trade6.05loss trade-19.32
Maximumconsecutive wins (profit in money)12 (77.12)consecutive losses (loss in money)17 (-228.07)
Maximalconsecutive profit (count of wins)77.12 (12)consecutive loss (count of losses)-540.10 (7)
Averageconsecutive wins2consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 06:00buy10.101.870940.000001.87184
22025.07.01 08:30buy20.101.871030.000001.87193
32025.07.01 10:00close10.101.868940.000001.87184-14.289985.72
42025.07.01 10:00sell30.101.868940.000001.86804
52025.07.01 10:30close20.101.870910.000001.87193-0.869984.86
62025.07.01 10:30buy40.101.872300.000001.87320
72025.07.01 11:53t/p40.101.873200.000001.873206.429991.28
82025.07.01 13:00buy50.101.874130.000001.87503
92025.07.01 15:30buy60.101.874290.000001.87519
102025.07.01 18:00buy70.101.874410.000001.87531
112025.07.01 20:08t/p50.101.875030.000001.875036.429997.70
122025.07.01 20:08t/p60.101.875190.000001.875196.4310004.13
132025.07.01 20:09t/p70.101.875310.000001.875316.4210010.55
142025.07.01 20:30buy80.101.876080.000001.87698
152025.07.01 23:00buy90.101.876090.000001.87699
162025.07.02 01:30buy100.101.876310.000001.87721
172025.07.02 04:00buy110.101.876100.000001.87700
182025.07.02 06:30buy120.101.876840.000001.87774
192025.07.02 09:00buy130.101.876190.000001.87709
202025.07.02 10:00close30.101.875140.000001.86804-44.279966.28
212025.07.02 10:00close90.101.873750.000001.87699-16.729949.56
222025.07.02 10:00close110.101.873750.000001.87700-16.799932.77
232025.07.02 10:00close130.101.873750.000001.87709-17.439915.34
242025.07.02 10:00sell140.101.873750.000001.87285
252025.07.02 10:16t/p140.101.872850.000001.872856.439921.77
262025.07.02 12:30buy150.101.870210.000001.87111
272025.07.02 15:00buy160.101.865250.000001.86615
282025.07.02 17:30buy170.101.853010.000001.85391
292025.07.02 17:48t/p170.101.853910.000001.853916.439928.20
302025.07.02 20:00buy180.101.855560.000001.85646
312025.07.02 22:30buy190.101.853710.000001.85461
322025.07.03 00:39t/p190.101.854610.000001.854616.439934.63
332025.07.03 00:49t/p180.101.856460.000001.856466.439941.06
342025.07.03 01:00buy200.101.856540.000001.85744
352025.07.03 03:30buy210.101.854920.000001.85582
362025.07.03 06:00buy220.101.854140.000001.85504
372025.07.03 08:30buy230.101.854620.000001.85552
382025.07.03 08:49t/p220.101.855040.000001.855046.439947.49
392025.07.03 09:00close80.101.854630.000001.87698-153.209794.29
402025.07.03 09:00close120.101.854630.000001.87774-158.639635.66
412025.07.03 09:00close160.101.854630.000001.86615-75.859559.81
422025.07.03 09:00close210.101.854630.000001.85582-2.079557.74
432025.07.03 09:00buy240.101.856020.000001.85692
442025.07.03 09:49t/p230.101.855520.000001.855526.439564.17
452025.07.03 10:13t/p240.101.856920.000001.856926.439570.60
462025.07.03 10:14t/p200.101.857440.000001.857446.439577.03
472025.07.03 11:30buy250.101.859120.000001.86002
482025.07.03 14:00buy260.101.857320.000001.85822
492025.07.03 16:00close100.101.853760.000001.87721-161.069415.97
502025.07.03 16:00close250.101.853760.000001.86002-38.289377.69
512025.07.03 16:00sell270.101.853760.000001.85286
522025.07.03 17:19t/p270.101.852860.000001.852866.439384.12
532025.07.03 18:30buy280.101.853900.000001.85480
542025.07.03 21:00buy290.101.852410.000001.85331
552025.07.03 22:48t/p290.101.853310.000001.853316.439390.55
562025.07.03 23:30buy300.101.855240.000001.85614
572025.07.04 00:30close150.101.853870.000001.87111-116.719273.84
582025.07.04 00:30close280.101.853870.000001.85480-0.229273.62
592025.07.04 00:30buy310.101.855260.000001.85616
602025.07.04 03:00buy320.101.856290.000001.85719
612025.07.04 05:00close260.101.853050.000001.85822-30.499243.13
622025.07.04 05:00close310.101.853050.000001.85616-15.789227.35
632025.07.04 05:00sell330.101.853050.000001.85215
642025.07.04 05:30close300.101.853440.000001.85614-12.869214.49
652025.07.04 05:30close330.101.854830.000001.85215-12.719201.78
662025.07.04 05:30buy340.101.854830.000001.85573
672025.07.04 07:48t/p340.101.855730.000001.855736.439208.21
682025.07.04 08:00buy350.101.857280.000001.85818
692025.07.04 10:30buy360.101.857610.000001.85851
702025.07.04 11:18t/p320.101.857190.000001.857196.439214.64
712025.07.04 13:00buy370.101.857250.000001.85815
722025.07.04 15:00close350.101.854530.000001.85818-19.649195.00
732025.07.04 15:00close370.101.854530.000001.85815-19.429175.58
742025.07.04 15:00sell380.101.854530.000001.85363
752025.07.04 16:30close360.101.855740.000001.85851-13.369162.22
762025.07.04 16:30buy390.101.857130.000001.85803
772025.07.04 19:00buy400.101.857400.000001.85830
782025.07.04 20:14t/p390.101.858030.000001.858036.429168.64
792025.07.04 20:18t/p400.101.858300.000001.858306.429175.06
802025.07.04 21:30buy410.101.858440.000001.85934
812025.07.07 00:00close380.101.854660.000001.85363-0.939174.13
822025.07.07 00:00sell420.101.853270.000001.85237
832025.07.07 01:30close410.101.857030.000001.85934-10.079164.06
842025.07.07 01:30buy430.101.858420.000001.85932
852025.07.07 04:00buy440.101.858270.000001.85917
862025.07.07 05:00close420.101.857270.000001.85237-28.579135.49
872025.07.07 05:00close440.101.855880.000001.85917-17.079118.42
882025.07.07 05:00sell450.101.855880.000001.85498
892025.07.07 06:30close430.101.856740.000001.85932-12.009106.42
902025.07.07 06:30buy460.101.858130.000001.85903
912025.07.07 08:00close450.101.857700.000001.85498-13.009093.42
922025.07.07 08:00sell470.101.856310.000001.85541
932025.07.07 09:00close460.101.857170.000001.85903-6.869086.56
942025.07.07 09:00buy480.101.858560.000001.85946
952025.07.07 10:49t/p480.101.859460.000001.859466.439092.99
962025.07.07 11:30buy490.101.859540.000001.86044
972025.07.07 12:48t/p490.101.860440.000001.860446.439099.42
982025.07.07 14:00buy500.101.859830.000001.86073
992025.07.07 16:30buy510.101.859370.000001.86027
1002025.07.07 17:44t/p510.101.860270.000001.860276.429105.84
1012025.07.07 17:49t/p500.101.860730.000001.860736.439112.27
1022025.07.07 19:00buy520.101.861950.000001.86285
1032025.07.07 21:30buy530.101.860780.000001.86168
1042025.07.08 00:00buy540.101.861560.000001.86246
1052025.07.08 02:30buy550.101.862360.000001.86326
1062025.07.08 02:49t/p530.101.861680.000001.861686.429118.69
1072025.07.08 03:14t/p540.101.862460.000001.862466.439125.12
1082025.07.08 03:19t/p520.101.862850.000001.862856.439131.55
1092025.07.08 05:00buy560.101.862430.000001.86333
1102025.07.08 07:30buy570.101.862240.000001.86314
1112025.07.08 09:30close470.101.861720.000001.85541-38.639092.92
1122025.07.08 09:30close560.101.860330.000001.86333-15.009077.92
1132025.07.08 09:30sell580.101.860330.000001.85943
1142025.07.08 10:00close550.101.860640.000001.86326-12.289065.64
1152025.07.08 10:00close580.101.862030.000001.85943-12.149053.50
1162025.07.08 10:00buy590.101.862030.000001.86293
1172025.07.08 11:00close570.101.860210.000001.86314-14.499039.01
1182025.07.08 11:00sell600.101.860210.000001.85931
1192025.07.08 11:44t/p600.101.859310.000001.859316.439045.44
1202025.07.08 13:30buy610.101.855700.000001.85660
1212025.07.08 16:00buy620.101.855510.000001.85641
1222025.07.08 18:30buy630.101.857070.000001.85797
1232025.07.08 18:32t/p620.101.856410.000001.856416.429051.86
1242025.07.08 18:36t/p610.101.856600.000001.856606.439058.29
1252025.07.08 20:00close590.101.857520.000001.86293-32.219026.08
1262025.07.08 20:00buy640.101.858910.000001.85981
1272025.07.08 20:09t/p630.101.857970.000001.857976.439032.51
1282025.07.08 20:48t/p640.101.859810.000001.859816.439038.94
1292025.07.09 00:00sell650.101.855510.000001.85461
1302025.07.09 00:30close650.101.857860.000001.85461-16.789022.16
1312025.07.09 00:30buy660.101.857860.000001.85876
1322025.07.09 01:00close660.101.855450.000001.85876-17.219004.95
1332025.07.09 01:00sell670.101.855450.000001.85455
1342025.07.09 01:30close670.101.858440.000001.85455-21.358983.60
1352025.07.09 01:30buy680.101.858440.000001.85934
1362025.07.09 04:00buy690.101.858920.000001.85982
1372025.07.09 06:30buy700.101.858350.000001.85925
1382025.07.09 09:00buy710.101.859010.000001.85991
1392025.07.09 09:49t/p700.101.859250.000001.859256.438990.03
1402025.07.09 09:49t/p680.101.859340.000001.859346.438996.46
1412025.07.09 10:48t/p690.101.859820.000001.859826.439002.89
1422025.07.09 10:49t/p710.101.859910.000001.859916.439009.32
1432025.07.10 00:00sell720.101.858230.000001.85733
1442025.07.10 02:30buy730.101.861020.000001.86192
1452025.07.10 03:00close720.101.861920.000001.85733-26.358982.97
1462025.07.10 03:00buy740.101.861920.000001.86282
1472025.07.10 05:30buy750.101.862510.000001.86341
1482025.07.10 08:00buy760.101.862270.000001.86317
1492025.07.10 08:48t/p730.101.861920.000001.861926.438989.40
1502025.07.10 10:00close740.101.859730.000001.86282-15.648973.76
1512025.07.10 10:00close760.101.859730.000001.86317-18.148955.62
1522025.07.10 10:00sell770.101.859730.000001.85883
1532025.07.10 11:00close750.101.860560.000001.86341-13.928941.70
1542025.07.10 11:00buy780.101.861950.000001.86285
1552025.07.10 11:30close770.101.861360.000001.85883-11.648930.06
1562025.07.10 11:30sell790.101.859970.000001.85907
1572025.07.10 12:00close780.101.860500.000001.86285-10.358919.71
1582025.07.10 12:00buy800.101.861890.000001.86279
1592025.07.10 14:00close790.101.860340.000001.85907-2.648917.07
1602025.07.10 14:00sell810.101.858950.000001.85805
1612025.07.10 15:25t/p810.101.858050.000001.858056.438923.50
1622025.07.10 16:30buy820.101.857570.000001.85847
1632025.07.10 19:00buy830.101.857400.000001.85830
1642025.07.10 21:30buy840.101.857080.000001.85798
1652025.07.11 00:00buy850.101.854260.000001.85516
1662025.07.11 02:30buy860.101.855880.000001.85678
1672025.07.11 03:08t/p850.101.855160.000001.855166.438929.93
1682025.07.11 03:13t/p860.101.856780.000001.856786.438936.36
1692025.07.11 03:14t/p840.101.857980.000001.857986.438942.79
1702025.07.11 03:14t/p830.101.858300.000001.858306.428949.21
1712025.07.11 03:18t/p820.101.858470.000001.858476.438955.64
1722025.07.11 03:30close800.101.858410.000001.86279-24.858930.79
1732025.07.11 03:30buy870.101.859800.000001.86070
1742025.07.11 04:00close870.101.855490.000001.86070-30.798900.00
1752025.07.11 04:00sell880.101.855490.000001.85459
1762025.07.11 04:30close880.101.857480.000001.85459-14.218885.79
1772025.07.11 04:30buy890.101.857480.000001.85838
1782025.07.11 07:00buy900.101.858290.000001.85919
1792025.07.11 09:30close890.101.854830.000001.85838-18.938866.86
1802025.07.11 09:30sell910.101.854830.000001.85393
1812025.07.11 12:00buy920.101.855620.000001.85652
1822025.07.11 12:30close900.101.855480.000001.85919-20.078846.79
1832025.07.11 12:30close920.101.855480.000001.85652-1.008845.79
1842025.07.11 12:30buy930.101.856870.000001.85777
1852025.07.11 13:00close910.101.856530.000001.85393-12.148833.65
1862025.07.11 13:00sell940.101.855140.000001.85424
1872025.07.11 13:48t/p940.101.854240.000001.854246.438840.08
1882025.07.11 15:30buy950.101.848690.000001.84959
1892025.07.11 16:49t/p950.101.849590.000001.849596.428846.50
1902025.07.11 18:00buy960.101.850880.000001.85178
1912025.07.11 20:30buy970.101.849870.000001.85077
1922025.07.11 23:00buy980.101.848120.000001.84902
1932025.07.14 01:30buy990.101.847920.000001.84882
1942025.07.14 04:00buy1000.101.848250.000001.84915
1952025.07.14 06:30buy1010.101.847220.000001.84812
1962025.07.14 09:00buy1020.101.845610.000001.84651
1972025.07.14 11:30buy1030.101.845600.000001.84650
1982025.07.14 14:00buy1040.101.845430.000001.84633
1992025.07.14 16:30close930.101.845540.000001.85777-80.928765.58
2002025.07.14 16:30close970.101.845540.000001.85077-30.928734.66
2012025.07.14 16:30close990.101.845540.000001.84882-17.008717.66
2022025.07.14 16:30close1010.101.845540.000001.84812-12.008705.66
2032025.07.14 16:30close1030.101.845540.000001.84650-0.438705.23
2042025.07.14 16:30buy1050.101.846930.000001.84783
2052025.07.14 17:30close960.101.844280.000001.85178-47.148658.09
2062025.07.14 17:30close1000.101.844280.000001.84915-28.358629.74
2072025.07.14 17:30close1040.101.844280.000001.84633-8.218621.53
2082025.07.14 17:30sell1060.101.844280.000001.84338
2092025.07.14 17:43t/p1060.101.843380.000001.843386.438627.96
2102025.07.14 20:00buy1070.101.840920.000001.84182
2112025.07.14 22:30buy1080.101.840800.000001.84170
2122025.07.15 01:00buy1090.101.840960.000001.84186
2132025.07.15 03:30buy1100.101.842160.000001.84306
2142025.07.15 06:00buy1110.101.841280.000001.84218
2152025.07.15 08:30close980.101.839940.000001.84902-58.428569.54
2162025.07.15 08:30close1050.101.839940.000001.84783-49.928519.62
2172025.07.15 08:30close1080.101.839940.000001.84170-6.148513.48
2182025.07.15 08:30close1100.101.839940.000001.84306-15.868497.62
2192025.07.15 08:30buy1120.101.841330.000001.84223
2202025.07.15 11:00buy1130.101.842640.000001.84354
2212025.07.15 12:44t/p1070.101.841820.000001.841826.438504.05
2222025.07.15 12:44t/p1090.101.841860.000001.841866.428510.47
2232025.07.15 12:49t/p1110.101.842180.000001.842186.438516.90
2242025.07.15 12:49t/p1120.101.842230.000001.842236.438523.33
2252025.07.15 13:30buy1140.101.842000.000001.84290
2262025.07.15 14:30close1020.101.840120.000001.84651-39.218484.12
2272025.07.15 14:30close1140.101.840120.000001.84290-13.428470.70
2282025.07.15 14:30sell1150.101.840120.000001.83922
2292025.07.15 15:49t/p1150.101.839220.000001.839226.438477.13
2302025.07.15 17:00buy1160.101.837330.000001.83823
2312025.07.15 18:18t/p1160.101.838230.000001.838236.438483.56
2322025.07.15 19:30buy1170.101.838390.000001.83929
2332025.07.15 22:00buy1180.101.837650.000001.83855
2342025.07.16 00:30buy1190.101.836370.000001.83727
2352025.07.16 03:00buy1200.101.838170.000001.83907
2362025.07.16 05:30buy1210.101.837800.000001.83870
2372025.07.16 06:30close1130.101.836620.000001.84354-42.998440.57
2382025.07.16 06:30close1180.101.836620.000001.83855-7.358433.22
2392025.07.16 06:30close1200.101.836620.000001.83907-11.078422.15
2402025.07.16 06:30buy1220.101.838010.000001.83891
2412025.07.16 08:30close1170.101.836380.000001.83929-14.368407.79
2422025.07.16 08:30close1210.101.836380.000001.83870-10.158397.64
2432025.07.16 08:30sell1230.101.836380.000001.83548
2442025.07.16 09:00close1190.101.836420.000001.837270.368398.00
2452025.07.16 09:00close1230.101.837810.000001.83548-10.218387.79
2462025.07.16 09:00buy1240.101.837810.000001.83871
2472025.07.16 09:19t/p1240.101.838710.000001.838716.428394.21
2482025.07.16 09:31t/p1220.101.838910.000001.838916.428400.63
2492025.07.16 15:30sell1250.101.836680.000001.83578
2502025.07.16 16:00close1250.101.839260.000001.83578-18.428382.21
2512025.07.16 16:00buy1260.101.839260.000001.84016
2522025.07.16 17:44t/p1260.101.840160.000001.840166.438388.64
2532025.07.16 20:00sell1270.101.837170.000001.83627
2542025.07.16 20:30close1270.101.840160.000001.83627-21.368367.28
2552025.07.16 20:30buy1280.101.840160.000001.84106
2562025.07.16 21:30close1280.101.837410.000001.84106-19.648347.64
2572025.07.16 21:30sell1290.101.837410.000001.83651
2582025.07.17 00:00t/p1290.101.836510.000001.836516.438354.07
2592025.07.17 10:00buy1300.101.837770.000001.83867
2602025.07.17 10:08t/p1300.101.838670.000001.838676.438360.50
2612025.07.18 08:00sell1310.101.844220.000001.84332
2622025.07.18 10:00close1310.101.846440.000001.84332-15.858344.65
2632025.07.18 10:00buy1320.101.846440.000001.84734
2642025.07.18 11:00close1320.101.844060.000001.84734-17.008327.65
2652025.07.18 11:00sell1330.101.844060.000001.84316
2662025.07.18 11:30close1330.101.846300.000001.84316-16.008311.65
2672025.07.18 11:30buy1340.101.846300.000001.84720
2682025.07.18 12:00close1340.101.844140.000001.84720-15.438296.22
2692025.07.18 12:00sell1350.101.844140.000001.84324
2702025.07.18 13:00close1350.101.846050.000001.84324-13.648282.58
2712025.07.18 13:00buy1360.101.846050.000001.84695
2722025.07.18 15:06t/p1360.101.846950.000001.846956.438289.01
2732025.07.18 15:30sell1370.101.844620.000001.84372
2742025.07.18 16:30close1370.101.846590.000001.84372-14.078274.94
2752025.07.18 16:30buy1380.101.846590.000001.84749
2762025.07.18 18:00close1380.101.843700.000001.84749-20.648254.30
2772025.07.18 18:00sell1390.101.843700.000001.84280
2782025.07.18 18:30close1390.101.846130.000001.84280-17.368236.94
2792025.07.18 18:30buy1400.101.846130.000001.84703
2802025.07.18 19:00close1400.101.842390.000001.84703-26.718210.23
2812025.07.18 19:00sell1410.101.842390.000001.84149
2822025.07.18 21:30buy1420.101.842810.000001.84371
2832025.07.21 00:00t/p1410.101.841490.000001.841496.438216.66
2842025.07.21 00:00buy1430.101.841370.000001.84227
2852025.07.21 02:30buy1440.101.842480.000001.84338
2862025.07.21 05:00buy1450.101.842530.000001.84343
2872025.07.21 07:30buy1460.101.842330.000001.84323
2882025.07.21 08:30close1420.101.841270.000001.84371-11.008205.66
2892025.07.21 08:30close1440.101.841270.000001.84338-8.648197.02
2902025.07.21 08:30close1460.101.841270.000001.84323-7.578189.45
2912025.07.21 08:30buy1470.101.842660.000001.84356
2922025.07.21 09:14t/p1430.101.842270.000001.842276.438195.88
2932025.07.21 09:43t/p1450.101.843430.000001.843436.438202.31
2942025.07.21 09:44t/p1470.101.843560.000001.843566.438208.74
2952025.07.21 22:30sell1480.101.845510.000001.84461
2962025.07.22 01:30buy1490.101.846650.000001.84755
2972025.07.22 04:00buy1500.101.846510.000001.84741
2982025.07.22 06:30buy1510.101.846270.000001.84717
2992025.07.22 09:00buy1520.101.845790.000001.84669
3002025.07.22 10:44t/p1480.101.844610.000001.844616.438215.17
3012025.07.22 11:30buy1530.101.845810.000001.84671
3022025.07.22 12:00close1490.101.845380.000001.84755-9.088206.09
3032025.07.22 12:00close1510.101.845380.000001.84717-6.368199.73
3042025.07.22 12:00close1530.101.845380.000001.84671-3.088196.65
3052025.07.22 12:00buy1540.101.846770.000001.84767
3062025.07.22 14:00close1500.101.843650.000001.84741-20.438176.22
3072025.07.22 14:00close1540.101.843650.000001.84767-22.288153.94
3082025.07.22 14:00sell1550.101.843650.000001.84275
3092025.07.22 16:30buy1560.101.844450.000001.84535
3102025.07.22 17:19t/p1550.101.842750.000001.842756.438160.37
3112025.07.22 19:00buy1570.101.842020.000001.84292
3122025.07.22 21:30buy1580.101.841600.000001.84250
3132025.07.23 00:00buy1590.101.841470.000001.84237
3142025.07.23 02:30buy1600.101.840620.000001.84152
3152025.07.23 05:00buy1610.101.840020.000001.84092
3162025.07.23 07:30buy1620.101.840830.000001.84173
3172025.07.23 09:00close1520.101.840140.000001.84669-40.358120.02
3182025.07.23 09:00close1570.101.840140.000001.84292-13.438106.59
3192025.07.23 09:00close1590.101.840140.000001.84237-9.508097.09
3202025.07.23 09:00close1610.101.840140.000001.840920.868097.95
3212025.07.23 09:00buy1630.101.841530.000001.84243
3222025.07.23 09:30close1560.101.839460.000001.84535-35.648062.31
3232025.07.23 09:30close1600.101.839460.000001.84152-8.298054.02
3242025.07.23 09:30close1630.101.839460.000001.84243-14.798039.23
3252025.07.23 09:30sell1640.101.839460.000001.83856
3262025.07.23 10:00close1580.101.840250.000001.84250-9.658029.58
3272025.07.23 10:00close1640.101.841640.000001.83856-15.568014.02
3282025.07.23 10:00buy1650.101.841640.000001.84254
3292025.07.23 12:00close1620.101.839230.000001.84173-11.438002.59
3302025.07.23 12:00sell1660.101.839230.000001.83833
3312025.07.23 14:30buy1670.101.839770.000001.84067
3322025.07.23 15:43t/p1670.101.840670.000001.840676.428009.01
3332025.07.23 16:00close1650.101.842300.000001.842544.728013.73
3342025.07.23 16:00buy1680.101.843690.000001.84459
3352025.07.23 17:09t/p1680.101.844590.000001.844596.438020.16
3362025.07.23 18:30buy1690.101.848220.000001.84912
3372025.07.23 21:00buy1700.101.848260.000001.84916
3382025.07.23 23:30buy1710.101.848180.000001.84908
3392025.07.24 02:00buy1720.101.849060.000001.84996
3402025.07.24 04:30buy1730.101.848230.000001.84913
3412025.07.24 07:00buy1740.101.848080.000001.84898
3422025.07.24 08:30close1660.101.848000.000001.83833-62.637957.53
3432025.07.24 08:30close1700.101.846610.000001.84916-11.787945.75
3442025.07.24 08:30close1720.101.846610.000001.84996-17.507928.25
3452025.07.24 08:30close1740.101.846610.000001.84898-10.507917.75
3462025.07.24 08:30sell1750.101.846610.000001.84571
3472025.07.24 11:00buy1760.101.846020.000001.84692
3482025.07.24 11:30t/p1750.101.845710.000001.845716.427924.17
3492025.07.24 13:30buy1770.101.844630.000001.84553
3502025.07.24 16:00buy1780.101.844160.000001.84506
3512025.07.24 16:18t/p1780.101.845060.000001.845066.437930.60
3522025.07.24 16:19t/p1770.101.845530.000001.845536.437937.03
3532025.07.24 16:30close1690.101.845440.000001.84912-19.867917.17
3542025.07.24 16:30close1730.101.845440.000001.84913-19.937897.24
3552025.07.24 16:30buy1790.101.846830.000001.84773
3562025.07.24 17:30close1710.101.843750.000001.84908-31.647865.60
3572025.07.24 17:30close1790.101.843750.000001.84773-22.007843.60
3582025.07.24 17:30sell1800.101.843750.000001.84285
3592025.07.24 20:00buy1810.101.843460.000001.84436
3602025.07.24 22:30buy1820.101.843650.000001.84455
3612025.07.24 23:49t/p1800.101.842850.000001.842856.437850.03
3622025.07.25 01:30buy1830.101.843660.000001.84456
3632025.07.25 04:00buy1840.101.843760.000001.84466
3642025.07.25 06:30buy1850.101.843170.000001.84407
3652025.07.25 09:00close1760.101.842980.000001.84692-21.727828.31
3662025.07.25 09:00close1820.101.842980.000001.84455-4.797823.52
3672025.07.25 09:00close1840.101.842980.000001.84466-5.577817.95
3682025.07.25 09:00buy1860.101.844370.000001.84527
3692025.07.25 09:30close1810.101.842030.000001.84436-10.217807.74
3702025.07.25 09:30close1850.101.842030.000001.84407-8.147799.60
3712025.07.25 09:30sell1870.101.842030.000001.84113
3722025.07.25 10:00close1830.101.842480.000001.84456-8.437791.17
3732025.07.25 10:00close1870.101.843870.000001.84113-13.147778.03
3742025.07.25 10:00buy1880.101.843870.000001.84477
3752025.07.25 10:30close1860.101.841970.000001.84527-17.147760.89
3762025.07.25 10:30sell1890.101.841970.000001.84107
3772025.07.25 12:19t/p1890.101.841070.000001.841076.437767.32
3782025.07.25 13:00buy1900.101.842460.000001.84336
3792025.07.25 15:30buy1910.101.840570.000001.84147
3802025.07.25 16:49t/p1910.101.841470.000001.841476.437773.75
3812025.07.25 18:00buy1920.101.841540.000001.84244
3822025.07.25 19:00close1880.101.841210.000001.84477-19.007754.75
3832025.07.25 19:00close1920.101.841210.000001.84244-2.367752.39
3842025.07.25 19:00buy1930.101.842600.000001.84350
3852025.07.25 20:00close1900.101.840610.000001.84336-13.217739.18
3862025.07.25 20:00sell1940.101.840610.000001.83971
3872025.07.25 21:00close1930.101.840950.000001.84350-11.797727.39
3882025.07.25 21:00buy1950.101.842340.000001.84324
3892025.07.25 23:30close1940.101.841690.000001.83971-7.717719.68
3902025.07.25 23:30sell1960.101.840300.000001.83940
3912025.07.28 01:00close1950.101.841190.000001.84324-8.217711.47
3922025.07.28 01:00buy1970.101.842580.000001.84348
3932025.07.28 01:30close1960.101.841360.000001.83940-7.567703.91
3942025.07.28 01:30sell1980.101.839970.000001.83907
3952025.07.28 02:30close1970.101.840840.000001.84348-12.437691.48
3962025.07.28 02:30buy1990.101.842230.000001.84313
3972025.07.28 05:00buy2000.101.841960.000001.84286
3982025.07.28 05:30close1980.101.841410.000001.83907-10.287681.20
3992025.07.28 05:30close2000.101.840020.000001.84286-13.867667.34
4002025.07.28 05:30sell2010.101.840020.000001.83912
4012025.07.28 08:00buy2020.101.841370.000001.84227
4022025.07.28 10:30close1990.101.841120.000001.84313-7.937659.41
4032025.07.28 10:30close2020.101.841120.000001.84227-1.787657.63
4042025.07.28 10:30buy2030.101.842510.000001.84341
4052025.07.28 13:00buy2040.101.842650.000001.84355
4062025.07.28 15:30buy2050.101.843300.000001.84420
4072025.07.28 17:00close2010.101.841480.000001.83912-10.427647.21
4082025.07.28 17:00close2040.101.840090.000001.84355-18.297628.92
4092025.07.28 17:00sell2060.101.840090.000001.83919
4102025.07.28 18:43t/p2060.101.839190.000001.839196.437635.35
4112025.07.28 19:30buy2070.101.837440.000001.83834
4122025.07.28 22:00buy2080.101.835130.000001.83603
4132025.07.29 00:30buy2090.101.834770.000001.83567
4142025.07.29 03:00buy2100.101.836030.000001.83693
4152025.07.29 05:30buy2110.101.835270.000001.83617
4162025.07.29 08:00buy2120.101.834240.000001.83514
4172025.07.29 10:30buy2130.101.833620.000001.83452
4182025.07.29 11:00close2030.101.833820.000001.84341-62.077573.28
4192025.07.29 11:00close2070.101.833820.000001.83834-25.857547.43
4202025.07.29 11:00close2090.101.833820.000001.83567-6.787540.65
4212025.07.29 11:00close2110.101.833820.000001.83617-10.367530.29
4222025.07.29 11:00close2130.101.833820.000001.834521.437531.72
4232025.07.29 11:00buy2140.101.835210.000001.83611
4242025.07.29 11:19t/p2120.101.835140.000001.835146.437538.15
4252025.07.29 12:00close2050.101.833460.000001.84420-70.287467.87
4262025.07.29 12:00close2100.101.833460.000001.83693-18.357449.52
4272025.07.29 12:00sell2150.101.833460.000001.83256
4282025.07.29 12:30close2080.101.834480.000001.83603-4.657444.87
4292025.07.29 12:30close2150.101.835870.000001.83256-17.217427.66
4302025.07.29 12:30buy2160.101.835870.000001.83677
4312025.07.29 13:08t/p2140.101.836110.000001.836116.427434.08
4322025.07.29 13:18t/p2160.101.836770.000001.836776.437440.51
4332025.07.29 16:30sell2170.101.832760.000001.83186
4342025.07.29 18:00close2170.101.838310.000001.83186-39.647400.87
4352025.07.29 18:00buy2180.101.838310.000001.83921
4362025.07.29 20:30buy2190.101.839420.000001.84032
4372025.07.29 22:39t/p2180.101.839210.000001.839216.437407.30
4382025.07.29 23:00buy2200.101.841210.000001.84211
4392025.07.29 23:02t/p2190.101.840320.000001.840326.427413.72
4402025.07.30 01:30buy2210.101.839690.000001.84059
4412025.07.30 04:00buy2220.101.840670.000001.84157
4422025.07.30 06:30buy2230.101.840180.000001.84108
4432025.07.30 08:30close2200.101.837350.000001.84211-27.577386.15
4442025.07.30 08:30close2220.101.837350.000001.84157-23.717362.44
4452025.07.30 08:30sell2240.101.837350.000001.83645
4462025.07.30 09:30close2210.101.838830.000001.84059-6.147356.30
4472025.07.30 09:30close2240.101.840220.000001.83645-20.497335.81
4482025.07.30 09:30buy2250.101.840220.000001.84112
4492025.07.30 12:00buy2260.101.842250.000001.84315
4502025.07.30 12:08t/p2230.101.841080.000001.841086.437342.24
4512025.07.30 12:08t/p2250.101.841120.000001.841126.437348.67
4522025.07.30 12:19t/p2260.101.843150.000001.843156.437355.10
4532025.07.30 16:00sell2270.101.836990.000001.83609
4542025.07.30 16:43t/p2270.101.836090.000001.836096.437361.53
4552025.07.31 07:00buy2280.101.833910.000001.83481
4562025.07.31 09:30buy2290.101.834670.000001.83557
4572025.07.31 12:00buy2300.101.834500.000001.83540
4582025.07.31 13:00close2280.101.831470.000001.83481-17.437344.10
4592025.07.31 13:00close2300.101.831470.000001.83540-21.657322.45
4602025.07.31 13:00sell2310.101.831470.000001.83057
4612025.07.31 15:30buy2320.101.832220.000001.83312
4622025.07.31 15:38t/p2310.101.830570.000001.830576.427328.87
4632025.07.31 18:00buy2330.101.830240.000001.83114
4642025.07.31 18:19t/p2330.101.831140.000001.831146.437335.30
4652025.07.31 19:30close2290.101.831900.000001.83557-19.787315.52
4662025.07.31 19:30buy2340.101.833290.000001.83419
4672025.07.31 20:00close2320.101.830600.000001.83312-11.577303.95
4682025.07.31 20:00sell2350.101.830600.000001.82970
4692025.07.31 21:06t/p2350.101.829700.000001.829706.437310.38
4702025.07.31 22:30buy2360.101.831340.000001.83224
4712025.08.01 01:00buy2370.101.829340.000001.83024
4722025.08.01 01:30close2340.101.829880.000001.83419-24.357286.03
4732025.08.01 01:30close2370.101.829880.000001.830243.867289.89
4742025.08.01 01:30buy2380.101.831270.000001.83217
4752025.08.01 04:00close2360.101.829000.000001.83224-16.727273.17
4762025.08.01 04:00sell2390.101.829000.000001.82810
4772025.08.01 04:30close2380.101.829330.000001.83217-13.867259.31
4782025.08.01 04:30buy2400.101.830720.000001.83162
4792025.08.01 05:00close2390.101.829810.000001.82810-5.797253.52
4802025.08.01 05:00sell2410.101.828420.000001.82752
4812025.08.01 07:30buy2420.101.829300.000001.83020
4822025.08.01 09:30close2400.101.829970.000001.83162-5.367248.16
4832025.08.01 09:30close2420.101.829970.000001.830204.787252.94
4842025.08.01 09:30buy2430.101.831360.000001.83226
4852025.08.01 11:30close2410.101.829870.000001.82752-10.367242.58
4862025.08.01 11:30sell2440.101.828480.000001.82758
4872025.08.01 11:49t/p2440.101.827580.000001.827586.437249.01
4882025.08.01 14:00buy2450.101.827750.000001.82865
4892025.08.01 15:37t/p2450.101.828650.000001.828656.437255.44
4902025.08.01 15:44t/p2430.101.832260.000001.832266.437261.87
4912025.08.01 16:00buy2460.101.834000.000001.83490
4922025.08.01 17:00close2460.101.827960.000001.83490-43.147218.73
4932025.08.01 17:00sell2470.101.827960.000001.82706
4942025.08.01 17:30close2470.101.830810.000001.82706-20.357198.38
4952025.08.01 17:30buy2480.101.830810.000001.83171
4962025.08.01 18:30close2480.101.827670.000001.83171-22.437175.95
4972025.08.01 18:30sell2490.101.827670.000001.82677
4982025.08.01 20:14t/p2490.101.826770.000001.826776.437182.38
4992025.08.01 23:00buy2500.101.830730.000001.83163
5002025.08.01 23:36t/p2500.101.831630.000001.831636.437188.81
5012025.08.04 00:00sell2510.101.827330.000001.82643
5022025.08.04 00:30close2510.101.830430.000001.82643-22.147166.67
5032025.08.04 00:30buy2520.101.830430.000001.83133
5042025.08.04 03:00buy2530.101.832390.000001.83329
5052025.08.04 05:30buy2540.101.830540.000001.83144
5062025.08.04 08:00buy2550.101.830020.000001.83092
5072025.08.04 10:30close2520.101.827850.000001.83133-18.437148.24
5082025.08.04 10:30close2540.101.827850.000001.83144-19.217129.03
5092025.08.04 10:30sell2560.101.827850.000001.82695
5102025.08.04 11:00close2530.101.829800.000001.83329-18.507110.53
5112025.08.04 11:00close2560.101.831190.000001.82695-23.857086.68
5122025.08.04 11:00buy2570.101.831190.000001.83209
5132025.08.04 12:13t/p2550.101.830920.000001.830926.437093.11
5142025.08.04 12:38t/p2570.101.832090.000001.832096.437099.54
5152025.08.04 18:30sell2580.101.829810.000001.82891
5162025.08.04 19:00close2580.101.831650.000001.82891-13.147086.40
5172025.08.04 19:00buy2590.101.831650.000001.83255
5182025.08.04 19:30close2590.101.830050.000001.83255-11.437074.97
5192025.08.04 19:30sell2600.101.830050.000001.82915
5202025.08.04 22:00buy2610.101.831060.000001.83196
5212025.08.05 00:30buy2620.101.830560.000001.83146
5222025.08.05 01:30close2600.101.831950.000001.82915-13.577061.40
5232025.08.05 01:30close2620.101.830560.000001.831460.007061.40
5242025.08.05 01:30buy2630.101.831950.000001.83285
5252025.08.05 02:00close2610.101.830430.000001.83196-4.507056.90
5262025.08.05 02:00sell2640.101.830430.000001.82953
5272025.08.05 02:30close2630.101.830890.000001.83285-7.577049.33
5282025.08.05 02:30buy2650.101.832280.000001.83318
5292025.08.05 03:30close2640.101.831390.000001.82953-6.857042.48
5302025.08.05 03:30sell2660.101.830000.000001.82910
5312025.08.05 04:00close2650.101.830730.000001.83318-11.077031.41
5322025.08.05 04:00buy2670.101.832120.000001.83302
5332025.08.05 04:30close2660.101.831630.000001.82910-11.647019.77
5342025.08.05 04:30sell2680.101.830240.000001.82934
5352025.08.05 05:00close2670.101.830570.000001.83302-11.077008.70
5362025.08.05 05:00buy2690.101.831960.000001.83286
5372025.08.05 07:30buy2700.101.832040.000001.83294
5382025.08.05 10:00close2680.101.831450.000001.82934-8.647000.06
5392025.08.05 10:00close2700.101.830060.000001.83294-14.156985.91
5402025.08.05 10:00sell2710.101.830060.000001.82916
5412025.08.05 10:30close2690.101.831000.000001.83286-6.856979.06
5422025.08.05 10:30buy2720.101.832390.000001.83329
5432025.08.05 11:00close2710.101.830340.000001.82916-2.006977.06
5442025.08.05 11:00sell2730.101.828950.000001.82805
5452025.08.05 11:30close2720.101.831960.000001.83329-3.086973.98
5462025.08.05 11:30buy2740.101.833350.000001.83425
5472025.08.05 12:18t/p2740.101.834250.000001.834256.436980.41
5482025.08.05 14:00buy2750.101.835160.000001.83606
5492025.08.05 16:30buy2760.101.834390.000001.83529
5502025.08.05 17:00close2730.101.831060.000001.82805-15.066965.35
5512025.08.05 17:00close2760.101.829670.000001.83529-33.716931.64
5522025.08.05 17:00sell2770.101.829670.000001.82877
5532025.08.05 18:00close2750.101.831860.000001.83606-23.576908.07
5542025.08.05 18:00buy2780.101.833250.000001.83415
5552025.08.05 19:18t/p2780.101.834150.000001.834156.436914.50
5562025.08.05 20:30buy2790.101.834710.000001.83561
5572025.08.05 22:30close2770.101.833010.000001.82877-23.856890.65
5582025.08.05 22:30sell2800.101.831620.000001.83072
5592025.08.06 01:00buy2810.101.832120.000001.83302
5602025.08.06 03:30buy2820.101.833050.000001.83395
5612025.08.06 05:30close2790.101.831900.000001.83561-20.076870.58
5622025.08.06 05:30close2810.101.831900.000001.83302-1.576869.01
5632025.08.06 05:30buy2830.101.833290.000001.83419
5642025.08.06 06:00close2800.101.833020.000001.83072-10.006859.01
5652025.08.06 06:00close2830.101.831630.000001.83419-11.856847.16
5662025.08.06 06:00sell2840.101.831630.000001.83073
5672025.08.06 06:30close2820.101.832270.000001.83395-5.576841.59
5682025.08.06 06:30buy2850.101.833660.000001.83456
5692025.08.06 09:00buy2860.101.833710.000001.83461
5702025.08.06 09:30close2840.101.832880.000001.83073-8.936832.66
5712025.08.06 09:30close2860.101.831490.000001.83461-15.856816.81
5722025.08.06 09:30sell2870.101.831490.000001.83059
5732025.08.06 11:44t/p2870.101.830590.000001.830596.426823.23
5742025.08.06 12:00buy2880.101.830180.000001.83108
5752025.08.06 13:13t/p2880.101.831080.000001.831086.436829.66
5762025.08.06 13:30close2850.101.831470.000001.83456-15.656814.01
5772025.08.06 13:30buy2890.101.832860.000001.83376
5782025.08.06 15:30close2890.101.831120.000001.83376-12.436801.58
5792025.08.06 15:30sell2900.101.831120.000001.83022
5802025.08.06 17:00close2900.101.833330.000001.83022-15.786785.80
5812025.08.06 17:00buy2910.101.833330.000001.83423
5822025.08.06 18:43t/p2910.101.834230.000001.834236.436792.23
5832025.08.07 05:30sell2920.101.833820.000001.83292
5842025.08.07 07:00close2920.101.835930.000001.83292-15.076777.16
5852025.08.07 07:00buy2930.101.835930.000001.83683
5862025.08.07 09:30buy2940.101.836860.000001.83776
5872025.08.07 12:00buy2950.101.836810.000001.83771
5882025.08.07 14:08t/p2930.101.836830.000001.836836.436783.59
5892025.08.07 14:09t/p2950.101.837710.000001.837716.436790.02
5902025.08.07 14:09t/p2940.101.837760.000001.837766.436796.45
5912025.08.08 07:00sell2960.101.846160.000001.84526
5922025.08.08 09:30buy2970.101.846530.000001.84743
5932025.08.08 12:00buy2980.101.846590.000001.84749
5942025.08.08 14:30buy2990.101.846740.000001.84764
5952025.08.08 15:00close2960.101.847610.000001.84526-10.356786.10
5962025.08.08 15:00close2980.101.846220.000001.84749-2.656783.45
5972025.08.08 15:00buy3000.101.847610.000001.84851
5982025.08.08 15:30close2970.101.845200.000001.84743-9.506773.95
5992025.08.08 15:30close3000.101.845200.000001.84851-17.216756.74
6002025.08.08 15:30sell3010.101.845200.000001.84430
6012025.08.08 15:44t/p2990.101.847640.000001.847646.436763.17
6022025.08.08 16:00close3010.101.847900.000001.84430-19.286743.89
6032025.08.08 16:00buy3020.101.847900.000001.84880
6042025.08.08 17:18t/p3020.101.848800.000001.848806.436750.32
6052025.08.11 14:30sell3030.101.850430.000001.84953
6062025.08.11 15:30close3030.101.852180.000001.84953-12.506737.82
6072025.08.11 15:30buy3040.101.852180.000001.85308
6082025.08.11 16:00close3040.101.850700.000001.85308-10.576727.25
6092025.08.11 16:00sell3050.101.850700.000001.84980
6102025.08.11 17:44t/p3050.101.849800.000001.849806.436733.68
6112025.08.11 23:30buy3060.101.852420.000001.85332
6122025.08.12 00:00close3060.101.849560.000001.85332-20.436713.25
6132025.08.12 00:00sell3070.101.849560.000001.84866
6142025.08.12 02:30buy3080.101.851470.000001.85237
6152025.08.12 04:00close3070.101.851740.000001.84866-15.576697.68
6162025.08.12 04:00buy3090.101.851740.000001.85264
6172025.08.12 05:30close3080.101.849990.000001.85237-10.576687.11
6182025.08.12 05:30sell3100.101.849990.000001.84909
6192025.08.12 06:00close3090.101.850510.000001.85264-8.796678.32
6202025.08.12 06:00buy3110.101.851900.000001.85280
6212025.08.12 08:30close3100.101.851370.000001.84909-9.856668.47
6222025.08.12 08:30sell3120.101.849980.000001.84908
6232025.08.12 09:30close3110.101.850970.000001.85280-6.646661.83
6242025.08.12 09:30buy3130.101.852360.000001.85326
6252025.08.12 10:43t/p3130.101.853260.000001.853266.436668.26
6262025.08.12 12:00buy3140.101.858320.000001.85922
6272025.08.12 14:30buy3150.101.857550.000001.85845
6282025.08.12 15:43t/p3150.101.858450.000001.858456.426674.68
6292025.08.12 15:44t/p3140.101.859220.000001.859226.426681.10
6302025.08.12 17:00buy3160.101.860470.000001.86137
6312025.08.12 19:30buy3170.101.860730.000001.86163
6322025.08.12 22:00buy3180.101.860480.000001.86138
6332025.08.13 00:30buy3190.101.859720.000001.86062
6342025.08.13 03:00buy3200.101.860670.000001.86157
6352025.08.13 05:30buy3210.101.861010.000001.86191
6362025.08.13 08:00buy3220.101.861540.000001.86244
6372025.08.13 08:44t/p3190.101.860620.000001.860626.426687.52
6382025.08.13 10:09t/p3160.101.861370.000001.861376.436693.95
6392025.08.13 10:09t/p3180.101.861380.000001.861386.436700.38
6402025.08.13 10:13t/p3200.101.861570.000001.861576.436706.81
6412025.08.13 10:13t/p3170.101.861630.000001.861636.436713.24
6422025.08.13 10:14t/p3210.101.861910.000001.861916.436719.67
6432025.08.13 10:19t/p3220.101.862440.000001.862446.436726.10
6442025.08.13 10:30buy3230.101.863450.000001.86435
6452025.08.13 11:13t/p3230.101.864350.000001.864356.426732.52
6462025.08.13 13:00buy3240.101.868180.000001.86908
6472025.08.13 15:30buy3250.101.868680.000001.86958
6482025.08.13 18:00buy3260.101.868760.000001.86966
6492025.08.13 19:49t/p3240.101.869080.000001.869086.436738.95
6502025.08.13 20:30buy3270.101.870040.000001.87094
6512025.08.13 23:00buy3280.101.869230.000001.87013
6522025.08.14 00:00close3120.101.867390.000001.84908-124.326614.63
6532025.08.14 00:00close3260.101.866000.000001.86966-19.716594.92
6542025.08.14 00:00close3280.101.866000.000001.87013-23.076571.85
6552025.08.14 00:00sell3290.101.866000.000001.86510
6562025.08.14 01:30close3250.101.867600.000001.86958-7.716564.14
6572025.08.14 01:30close3290.101.868990.000001.86510-21.366542.78
6582025.08.14 01:30buy3300.101.868990.000001.86989
6592025.08.14 02:00close3270.101.867210.000001.87094-20.216522.57
6602025.08.14 02:00sell3310.101.867210.000001.86631
6612025.08.14 02:30close3300.101.867580.000001.86989-10.086512.49
6622025.08.14 02:30buy3320.101.868970.000001.86987
6632025.08.14 05:00close3310.101.868360.000001.86631-8.226504.27
6642025.08.14 05:00sell3330.101.866970.000001.86607
6652025.08.14 07:30buy3340.101.869020.000001.86992
6662025.08.14 09:30close3320.101.869000.000001.869870.226504.49
6672025.08.14 09:30close3340.101.869000.000001.86992-0.146504.35
6682025.08.14 09:30buy3350.101.870390.000001.87129
6692025.08.14 12:00buy3360.101.871450.000001.87235
6702025.08.14 12:31t/p3350.101.871290.000001.871296.436510.78
6712025.08.14 14:30buy3370.101.872510.000001.87341
6722025.08.14 17:00buy3380.101.870440.000001.87134
6732025.08.14 17:30close3330.101.870090.000001.86607-22.286488.50
6742025.08.14 17:30close3370.101.868700.000001.87341-27.226461.28
6752025.08.14 17:30sell3390.101.868700.000001.86780
6762025.08.14 18:00close3360.101.869040.000001.87235-17.226444.06
6772025.08.14 18:00close3390.101.870430.000001.86780-12.366431.70
6782025.08.14 18:00buy3400.101.870430.000001.87133
6792025.08.14 18:30close3380.101.868240.000001.87134-15.716415.99
6802025.08.14 18:30sell3410.101.868240.000001.86734
6812025.08.14 21:00buy3420.101.869990.000001.87089
6822025.08.14 23:00close3400.101.869370.000001.87133-7.576408.42
6832025.08.14 23:00close3420.101.869370.000001.87089-4.436403.99
6842025.08.14 23:00buy3430.101.870760.000001.87166
6852025.08.15 00:00close3410.101.869560.000001.86734-9.436394.56
6862025.08.15 00:00sell3440.101.868170.000001.86727
6872025.08.15 02:30buy3450.101.869770.000001.87067
6882025.08.15 04:00close3430.101.869090.000001.87166-11.936382.63
6892025.08.15 04:00close3450.101.869090.000001.87067-4.866377.77
6902025.08.15 04:00buy3460.101.870480.000001.87138
6912025.08.15 06:30buy3470.101.871330.000001.87223
6922025.08.15 09:00buy3480.101.871410.000001.87231
6932025.08.15 11:30buy3490.101.871120.000001.87202
6942025.08.15 12:00close3440.101.870170.000001.86727-14.286363.49
6952025.08.15 12:00close3470.101.868780.000001.87223-18.216345.28
6962025.08.15 12:00close3490.101.868780.000001.87202-16.716328.57
6972025.08.15 12:00sell3500.101.868780.000001.86788
6982025.08.15 12:30close3460.101.869640.000001.87138-6.006322.57
6992025.08.15 12:30close3500.101.871030.000001.86788-16.066306.51
7002025.08.15 12:30buy3510.101.871030.000001.87193
7012025.08.15 15:00buy3520.101.871050.000001.87195
7022025.08.15 16:39t/p3510.101.871930.000001.871936.426312.93
7032025.08.15 16:39t/p3520.101.871950.000001.871956.436319.36
7042025.08.15 16:44t/p3480.101.872310.000001.872316.436325.79
7052025.08.18 04:00sell3530.101.871120.000001.87022
7062025.08.18 06:30buy3540.101.872370.000001.87327
7072025.08.18 09:00buy3550.101.872920.000001.87382
7082025.08.18 10:48t/p3530.101.870220.000001.870226.436332.22
7092025.08.18 11:30buy3560.101.869960.000001.87086
7102025.08.18 14:00buy3570.101.868800.000001.86970
7112025.08.18 16:30buy3580.101.869470.000001.87037
7122025.08.18 17:13t/p3570.101.869700.000001.869706.436338.65
7132025.08.18 17:18t/p3580.101.870370.000001.870376.436345.08
7142025.08.18 17:30close3540.101.870280.000001.87327-14.936330.15
7152025.08.18 17:30close3560.101.870280.000001.870862.296332.44
7162025.08.18 17:30buy3590.101.871670.000001.87257
7172025.08.18 18:00close3550.101.868230.000001.87382-33.496298.95
7182025.08.18 18:00sell3600.101.868230.000001.86733
7192025.08.18 19:48t/p3600.101.867330.000001.867336.436305.38
7202025.08.18 20:30buy3610.101.867040.000001.86794
7212025.08.18 23:00buy3620.101.865770.000001.86667
7222025.08.19 01:30buy3630.101.865590.000001.86649
7232025.08.19 04:00buy3640.101.865750.000001.86665
7242025.08.19 06:30buy3650.101.865220.000001.86612
7252025.08.19 08:30close3590.101.864950.000001.87257-48.006257.38
7262025.08.19 08:30close3620.101.864950.000001.86667-5.866251.52
7272025.08.19 08:30close3640.101.864950.000001.86665-5.716245.81
7282025.08.19 08:30buy3660.101.866340.000001.86724
7292025.08.19 09:00close3610.101.864380.000001.86794-19.006226.81
7302025.08.19 09:00close3650.101.864380.000001.86612-6.006220.81
7312025.08.19 09:00sell3670.101.864380.000001.86348
7322025.08.19 10:00close3630.101.865240.000001.86649-2.506218.31
7332025.08.19 10:00close3670.101.866630.000001.86348-16.066202.25
7342025.08.19 10:00buy3680.101.866630.000001.86753
7352025.08.19 10:44t/p3660.101.867240.000001.867246.436208.68
7362025.08.19 10:48t/p3680.101.867530.000001.867536.436215.11
7372025.08.20 03:30sell3690.101.868890.000001.86799
7382025.08.20 04:00close3690.101.870730.000001.86799-13.146201.97
7392025.08.20 04:00buy3700.101.870730.000001.87163
7402025.08.20 04:30close3700.101.869190.000001.87163-11.006190.97
7412025.08.20 04:30sell3710.101.869190.000001.86829
7422025.08.20 05:00close3710.101.870670.000001.86829-10.576180.40
7432025.08.20 05:00buy3720.101.870670.000001.87157
7442025.08.20 05:30close3720.101.869010.000001.87157-11.856168.55
7452025.08.20 05:30sell3730.101.869010.000001.86811
7462025.08.20 08:00buy3740.101.870020.000001.87092
7472025.08.20 08:30close3730.101.871020.000001.86811-14.356154.20
7482025.08.20 08:30buy3750.101.871020.000001.87192
7492025.08.20 09:09t/p3740.101.870920.000001.870926.436160.63
7502025.08.20 09:14t/p3750.101.871920.000001.871926.436167.06
7512025.08.20 15:00sell3760.101.868650.000001.86775
7522025.08.20 17:30buy3770.101.868420.000001.86932
7532025.08.20 18:18t/p3760.101.867750.000001.867756.436173.49
7542025.08.20 20:00buy3780.101.868000.000001.86890
7552025.08.20 22:30buy3790.101.866560.000001.86746
7562025.08.21 01:00buy3800.101.866540.000001.86744
7572025.08.21 02:44t/p3800.101.867440.000001.867446.426179.91
7582025.08.21 02:44t/p3790.101.867460.000001.867466.436186.34
7592025.08.21 03:00close3770.101.867860.000001.86932-4.006182.34
7602025.08.21 03:00buy3810.101.869250.000001.87015
7612025.08.21 03:30close3780.101.866730.000001.86890-9.076173.27
7622025.08.21 03:30sell3820.101.866730.000001.86583
7632025.08.21 04:30close3810.101.867280.000001.87015-14.076159.20
7642025.08.21 04:30buy3830.101.868670.000001.86957
7652025.08.21 05:30close3820.101.867880.000001.86583-8.216150.99
7662025.08.21 05:30sell3840.101.866490.000001.86559
7672025.08.21 07:00close3830.101.866930.000001.86957-12.436138.56
7682025.08.21 07:00buy3850.101.868320.000001.86922
7692025.08.21 07:30close3840.101.867940.000001.86559-10.366128.20
7702025.08.21 07:30sell3860.101.866550.000001.86565
7712025.08.21 10:00buy3870.101.867010.000001.86791
7722025.08.21 11:00close3850.101.867020.000001.86922-9.296118.91
7732025.08.21 11:00close3870.101.867020.000001.867910.076118.98
7742025.08.21 11:00buy3880.101.868410.000001.86931
7752025.08.21 12:18t/p3880.101.869310.000001.869316.436125.41
7762025.08.21 13:30buy3890.101.869960.000001.87086
7772025.08.21 16:00buy3900.101.869220.000001.87012
7782025.08.21 17:00close3860.101.867050.000001.86565-3.576121.84
7792025.08.21 17:00close3900.101.865660.000001.87012-25.436096.41
7802025.08.21 17:00sell3910.101.865660.000001.86476
7812025.08.21 19:30buy3920.101.866000.000001.86690
7822025.08.21 22:00buy3930.101.865910.000001.86681
7832025.08.22 00:30buy3940.101.866350.000001.86725
7842025.08.22 03:00buy3950.101.866270.000001.86717
7852025.08.22 04:00close3890.101.865950.000001.87086-28.646067.77
7862025.08.22 04:00close3920.101.865950.000001.86690-0.366067.41
7872025.08.22 04:00close3940.101.865950.000001.86725-2.866064.55
7882025.08.22 04:00buy3960.101.867340.000001.86824
7892025.08.22 05:00close3910.101.866730.000001.86476-7.646056.91
7902025.08.22 05:00close3950.101.865340.000001.86717-6.646050.27
7912025.08.22 05:00sell3970.101.865340.000001.86444
7922025.08.22 07:30buy3980.101.865120.000001.86602
7932025.08.22 10:00buy3990.101.865950.000001.86685
7942025.08.22 10:30close3930.101.864900.000001.86681-7.226043.05
7952025.08.22 10:30close3970.101.866290.000001.86444-6.796036.26
7962025.08.22 10:30close3990.101.864900.000001.86685-7.506028.76
7972025.08.22 10:30buy4000.101.866290.000001.86719
7982025.08.22 12:14t/p3980.101.866020.000001.866026.436035.19
7992025.08.22 13:00buy4010.101.867080.000001.86798
8002025.08.22 15:15t/p4000.101.867190.000001.867196.436041.62
8012025.08.22 15:30buy4020.101.868310.000001.86921
8022025.08.22 16:18t/p4010.101.867980.000001.867986.436048.05
8032025.08.22 16:19t/p3960.101.868240.000001.868246.436054.48
8042025.08.22 17:08t/p4020.101.869210.000001.869216.436060.91
8052025.08.25 00:00sell4030.101.867810.000001.86691
8062025.08.25 00:30close4030.101.870700.000001.86691-20.646040.27
8072025.08.25 00:30buy4040.101.870700.000001.87160
8082025.08.25 01:00close4040.101.867820.000001.87160-20.576019.70
8092025.08.25 01:00sell4050.101.867820.000001.86692
8102025.08.25 01:30close4050.101.870030.000001.86692-15.786003.92
8112025.08.25 01:30buy4060.101.870030.000001.87093
8122025.08.25 02:00close4060.101.868500.000001.87093-10.925993.00
8132025.08.25 02:00sell4070.101.868500.000001.86760
8142025.08.25 04:30buy4080.101.868460.000001.86936
8152025.08.25 07:00buy4090.101.870240.000001.87114
8162025.08.25 09:00close4070.101.870660.000001.86760-15.425977.58
8172025.08.25 09:00close4090.101.869270.000001.87114-6.935970.65
8182025.08.25 09:00buy4100.101.870660.000001.87156
8192025.08.25 09:14t/p4080.101.869360.000001.869366.435977.08
8202025.08.25 10:00close4100.101.868840.000001.87156-13.005964.08
8212025.08.25 10:00sell4110.101.868840.000001.86794
8222025.08.25 12:13t/p4110.101.867940.000001.867946.425970.50
8232025.08.25 15:00buy4120.101.870070.000001.87097
8242025.08.25 15:30close4120.101.865990.000001.87097-29.145941.36
8252025.08.25 15:30sell4130.101.865990.000001.86509
8262025.08.25 18:00buy4140.101.867740.000001.86864
8272025.08.25 20:30buy4150.101.866430.000001.86733
8282025.08.25 23:00buy4160.101.866210.000001.86711
8292025.08.25 23:48t/p4130.101.865090.000001.865096.425947.78
8302025.08.26 01:30buy4170.101.865360.000001.86626
8312025.08.26 03:30close4140.101.865840.000001.86864-13.575934.21
8322025.08.26 03:30close4160.101.865840.000001.86711-2.645931.57
8332025.08.26 03:30buy4180.101.867230.000001.86813
8342025.08.26 03:43t/p4170.101.866260.000001.866266.435938.00
8352025.08.26 06:00close4150.101.864500.000001.86733-13.785924.22
8362025.08.26 06:00sell4190.101.864500.000001.86360
8372025.08.26 08:30buy4200.101.865490.000001.86639
8382025.08.26 10:00close4180.101.864920.000001.86813-16.495907.73
8392025.08.26 10:00close4200.101.864920.000001.86639-4.075903.66
8402025.08.26 10:00buy4210.101.866310.000001.86721
8412025.08.26 10:30close4190.101.864760.000001.86360-1.865901.80
8422025.08.26 10:30sell4220.101.863370.000001.86247
8432025.08.26 11:30close4210.101.866380.000001.867210.505902.30
8442025.08.26 11:30buy4230.101.867770.000001.86867
8452025.08.26 14:00buy4240.101.868100.000001.86900
8462025.08.26 16:30buy4250.101.867710.000001.86861
8472025.08.26 17:30close4220.101.866700.000001.86247-23.785878.52
8482025.08.26 17:30close4240.101.865310.000001.86900-19.935858.59
8492025.08.26 17:30sell4260.101.865310.000001.86441
8502025.08.26 18:49t/p4260.101.864410.000001.864416.435865.02
8512025.08.26 20:00buy4270.101.865070.000001.86597
8522025.08.26 22:30buy4280.101.866080.000001.86698
8532025.08.27 01:00buy4290.101.865680.000001.86658
8542025.08.27 03:30buy4300.101.865080.000001.86598
8552025.08.27 06:00buy4310.101.864090.000001.86499
8562025.08.27 08:30buy4320.101.863250.000001.86415
8572025.08.27 11:00buy4330.101.863970.000001.86487
8582025.08.27 13:30buy4340.101.862050.000001.86295
8592025.08.27 16:00buy4350.101.862910.000001.86381
8602025.08.27 16:49t/p4340.101.862950.000001.862956.435871.45
8612025.08.27 17:00close4230.101.862510.000001.86867-37.575833.88
8622025.08.27 17:00close4270.101.862510.000001.86597-18.295815.59
8632025.08.27 17:00close4290.101.862510.000001.86658-22.645792.95
8642025.08.27 17:00close4310.101.862510.000001.86499-11.295781.66
8652025.08.27 17:00close4330.101.862510.000001.86487-10.435771.23
8662025.08.27 17:00buy4360.101.863900.000001.86480
8672025.08.27 17:37t/p4350.101.863810.000001.863816.435777.66
8682025.08.27 18:00close4250.101.861580.000001.86861-43.785733.88
8692025.08.27 18:00close4300.101.861580.000001.86598-25.005708.88
8702025.08.27 18:00close4360.101.861580.000001.86480-16.575692.31
8712025.08.27 18:00sell4370.101.861580.000001.86068
8722025.08.27 18:30close4280.101.862100.000001.86698-28.435663.88
8732025.08.27 18:30close4370.101.863490.000001.86068-13.645650.24
8742025.08.27 18:30buy4380.101.863490.000001.86439
8752025.08.27 19:00close4320.101.861600.000001.86415-11.795638.45
8762025.08.27 19:00sell4390.101.861600.000001.86070
8772025.08.27 19:30close4380.101.862210.000001.86439-9.145629.31
8782025.08.27 19:30buy4400.101.863600.000001.86450
8792025.08.27 20:30close4390.101.862040.000001.86070-3.155626.16
8802025.08.27 20:30sell4410.101.860650.000001.85975
8812025.08.27 22:00close4400.101.861880.000001.86450-12.295613.87
8822025.08.27 22:00buy4420.101.863270.000001.86417
8832025.08.27 22:30close4410.101.862530.000001.85975-13.435600.44
8842025.08.27 22:30sell4430.101.861140.000001.86024
8852025.08.28 01:00buy4440.101.861310.000001.86221
8862025.08.28 03:30buy4450.101.861040.000001.86194
8872025.08.28 05:30close4420.101.861280.000001.86417-14.215586.23
8882025.08.28 05:30close4440.101.861280.000001.86221-0.215586.02
8892025.08.28 05:30buy4460.101.862670.000001.86357
8902025.08.28 06:30close4430.101.862200.000001.86024-7.575578.45
8912025.08.28 06:30close4460.101.860810.000001.86357-13.295565.16
8922025.08.28 06:30sell4470.101.860810.000001.85991
8932025.08.28 08:30close4450.101.860980.000001.86194-0.435564.73
8942025.08.28 08:30buy4480.101.862370.000001.86327
8952025.08.28 10:30close4470.101.860860.000001.85991-0.365564.37
8962025.08.28 10:30sell4490.101.859470.000001.85857
8972025.08.28 13:00buy4500.101.860250.000001.86115
8982025.08.28 14:00close4480.101.860300.000001.86327-14.785549.59
8992025.08.28 14:00close4500.101.860300.000001.861150.365549.95
9002025.08.28 14:00buy4510.101.861690.000001.86259
9012025.08.28 15:00close4490.101.861080.000001.85857-11.505538.45
9022025.08.28 15:00sell4520.101.859690.000001.85879
9032025.08.28 15:49t/p4520.101.858790.000001.858796.435544.88
9042025.08.28 17:30close4510.101.860640.000001.86259-7.505537.38
9052025.08.28 17:30buy4530.101.862030.000001.86293
9062025.08.28 18:00close4530.101.859480.000001.86293-18.215519.17
9072025.08.28 18:00sell4540.101.859480.000001.85858
9082025.08.28 20:30buy4550.101.860330.000001.86123
9092025.08.28 21:18t/p4540.101.858580.000001.858586.435525.60
9102025.08.28 23:00buy4560.101.859340.000001.86024
9112025.08.29 01:30buy4570.101.858920.000001.85982
9122025.08.29 04:00buy4580.101.858120.000001.85902
9132025.08.29 06:30buy4590.101.857930.000001.85883
9142025.08.29 09:00buy4600.101.857900.000001.85880
9152025.08.29 11:30buy4610.101.853330.000001.85423
9162025.08.29 14:00buy4620.101.852250.000001.85315
9172025.08.29 15:48t/p4620.101.853150.000001.853156.435532.03
9182025.08.29 16:30buy4630.101.854790.000001.85569
9192025.08.29 17:48t/p4610.101.854230.000001.854236.425538.45
9202025.08.29 18:00close4550.101.854600.000001.86123-40.925497.53
9212025.08.29 18:00close4570.101.854600.000001.85982-30.855466.68
9222025.08.29 18:00close4590.101.854600.000001.85883-23.785442.90
9232025.08.29 18:00close4630.101.854600.000001.85569-1.355441.55
9242025.08.29 18:00buy4640.101.855990.000001.85689
9252025.08.29 20:30buy4650.101.856250.000001.85715
9262025.08.29 23:00buy4660.101.857330.000001.85823
9272025.09.01 00:00close4560.101.852150.000001.86024-51.355390.20
9282025.09.01 00:00close4600.101.852150.000001.85880-41.075349.13
9292025.09.01 00:00close4650.101.852150.000001.85715-29.285319.85
9302025.09.01 00:00sell4670.101.852150.000001.85125
9312025.09.01 01:00close4580.101.854330.000001.85902-27.075292.78
9322025.09.01 01:00close4660.101.854330.000001.85823-21.435271.35
9332025.09.01 01:00buy4680.101.855720.000001.85662
9342025.09.01 03:30buy4690.101.857290.000001.85819
9352025.09.01 03:48t/p4680.101.856620.000001.856626.425277.77
9362025.09.01 05:13t/p4640.101.856890.000001.856896.435284.20
9372025.09.01 06:00buy4700.101.858920.000001.85982
9382025.09.01 08:30buy4710.101.858820.000001.85972
9392025.09.01 09:09t/p4690.101.858190.000001.858196.435290.63
9402025.09.01 09:39t/p4710.101.859720.000001.859726.435297.06
9412025.09.01 09:39t/p4700.101.859820.000001.859826.435303.49
9422025.09.01 11:00buy4720.101.861190.000001.86209
9432025.09.01 13:30buy4730.101.859760.000001.86066
9442025.09.01 15:49t/p4730.101.860660.000001.860666.435309.92
9452025.09.01 16:00buy4740.101.862270.000001.86317
9462025.09.01 17:44t/p4720.101.862090.000001.862096.435316.35
9472025.09.01 18:14t/p4740.101.863170.000001.863176.435322.78
9482025.09.01 18:30buy4750.101.864990.000001.86589
9492025.09.01 21:00buy4760.101.863990.000001.86489
9502025.09.01 23:30buy4770.101.864120.000001.86502
9512025.09.02 02:00buy4780.101.863550.000001.86445
9522025.09.02 03:30close4670.101.862750.000001.85125-75.705247.08
9532025.09.02 03:30close4760.101.861360.000001.86489-18.785228.30
9542025.09.02 03:30close4780.101.861360.000001.86445-15.645212.66
9552025.09.02 03:30sell4790.101.861360.000001.86046
9562025.09.02 06:00buy4800.101.861950.000001.86285
9572025.09.02 08:30buy4810.101.861450.000001.86235
9582025.09.02 09:19t/p4790.101.860460.000001.860466.435219.09
9592025.09.02 11:00buy4820.101.847600.000001.84850
9602025.09.02 11:48t/p4820.101.848500.000001.848506.435225.52
9612025.09.02 13:30buy4830.101.845350.000001.84625
9622025.09.02 15:06t/p4830.101.846250.000001.846256.435231.95
9632025.09.02 16:00buy4840.101.844800.000001.84570
9642025.09.02 16:39t/p4840.101.845700.000001.845706.435238.38
9652025.09.02 18:30buy4850.101.847360.000001.84826
9662025.09.02 21:00buy4860.101.845400.000001.84630
9672025.09.02 23:30buy4870.101.846460.000001.84736
9682025.09.02 23:39t/p4860.101.846300.000001.846306.435244.81
9692025.09.03 01:00close4750.101.845740.000001.86589-137.495107.32
9702025.09.03 01:00close4800.101.845740.000001.86285-115.774991.55
9712025.09.03 01:00close4850.101.845740.000001.84826-11.574979.98
9722025.09.03 01:00buy4880.101.847130.000001.84803
9732025.09.03 02:00close4770.101.844960.000001.86502-136.854843.13
9742025.09.03 02:00close4870.101.844960.000001.84736-10.724832.41
9752025.09.03 02:00sell4890.101.844960.000001.84406
9762025.09.03 04:30buy4900.101.844880.000001.84578
9772025.09.03 07:00buy4910.101.844460.000001.84536
9782025.09.03 09:30close4810.101.845290.000001.86235-115.424716.99
9792025.09.03 09:30close4890.101.846680.000001.84406-12.284704.71
9802025.09.03 09:30close4910.101.845290.000001.845365.934710.64
9812025.09.03 09:30buy4920.101.846680.000001.84758
9822025.09.03 09:31t/p4900.101.845780.000001.845786.434717.07
9832025.09.03 10:30close4880.101.842390.000001.84803-33.854683.22
9842025.09.03 10:30sell4930.101.842390.000001.84149
9852025.09.03 11:30close4920.101.846750.000001.847580.504683.72
9862025.09.03 11:30buy4940.101.848140.000001.84904
9872025.09.03 11:44t/p4940.101.849040.000001.849046.434690.15
9882025.09.03 14:00buy4950.101.850780.000001.85168
9892025.09.03 15:43t/p4950.101.851680.000001.851686.434696.58
9902025.09.03 16:30buy4960.101.853840.000001.85474
9912025.09.03 19:00buy4970.101.855350.000001.85625
9922025.09.03 20:09t/p4960.101.854740.000001.854746.434703.01
9932025.09.03 21:30buy4980.101.855020.000001.85592
9942025.09.04 00:00buy4990.101.853150.000001.85405
9952025.09.04 02:30buy5000.101.855210.000001.85611
9962025.09.04 03:19t/p4990.101.854050.000001.854056.434709.44
9972025.09.04 05:00buy5010.101.855330.000001.85623
9982025.09.04 06:30close4930.101.854900.000001.84149-89.334620.11
9992025.09.04 06:30close4980.101.853510.000001.85592-10.794609.32
10002025.09.04 06:30close5010.101.853510.000001.85623-13.004596.32
10012025.09.04 06:30sell5020.101.853510.000001.85261
10022025.09.04 08:30close4970.101.853920.000001.85625-10.214586.11
10032025.09.04 08:30close5020.101.855310.000001.85261-12.854573.26
10042025.09.04 08:30buy5030.101.855310.000001.85621
10052025.09.04 09:49t/p5000.101.856110.000001.856116.434579.69
10062025.09.04 11:00buy5040.101.855560.000001.85646
10072025.09.04 11:18t/p5030.101.856210.000001.856216.434586.12
10082025.09.04 11:19t/p5040.101.856460.000001.856466.434592.55
10092025.09.04 22:30sell5050.101.856200.000001.85530
10102025.09.04 23:00close5050.101.858560.000001.85530-16.864575.69
10112025.09.04 23:00buy5060.101.858560.000001.85946
10122025.09.05 00:00close5060.101.854890.000001.85946-26.214549.48
10132025.09.05 00:00sell5070.101.854890.000001.85399
10142025.09.05 02:30close5070.101.858140.000001.85399-23.214526.27
10152025.09.05 02:30buy5080.101.858140.000001.85904
10162025.09.05 05:00buy5090.101.858500.000001.85940
10172025.09.05 07:30buy5100.101.858760.000001.85966
10182025.09.05 09:30t/p5080.101.859040.000001.859046.434532.70
10192025.09.05 09:36t/p5090.101.859400.000001.859406.434539.13
10202025.09.05 10:00buy5110.101.858820.000001.85972
10212025.09.05 10:30close5100.101.856610.000001.85966-15.364523.77
10222025.09.05 10:30sell5120.101.856610.000001.85571
10232025.09.05 11:00close5110.101.857010.000001.85972-12.934510.84
10242025.09.05 11:00buy5130.101.858400.000001.85930
10252025.09.05 12:48t/p5130.101.859300.000001.859306.434517.27
10262025.09.05 13:30buy5140.101.860540.000001.86144
10272025.09.05 15:30close5120.101.858660.000001.85571-14.644502.63
10282025.09.05 15:30sell5150.101.857270.000001.85637
10292025.09.05 15:33t/p5140.101.861440.000001.861446.434509.06
10302025.09.05 16:00close5150.101.867630.000001.85637-73.974435.09
10312025.09.05 16:00buy5160.101.867630.000001.86853
10322025.09.05 16:44t/p5160.101.868530.000001.868536.434441.52
10332025.09.08 03:30sell5170.101.866470.000001.86557
10342025.09.08 04:00close5170.101.868760.000001.86557-16.354425.17
10352025.09.08 04:00buy5180.101.868760.000001.86966
10362025.09.08 04:30close5180.101.867130.000001.86966-11.644413.53
10372025.09.08 04:30sell5190.101.867130.000001.86623
10382025.09.08 07:00buy5200.101.867990.000001.86889
10392025.09.08 09:30buy5210.101.868860.000001.86976
10402025.09.08 09:58t/p5200.101.868890.000001.868896.434419.96
10412025.09.08 10:00close5190.101.870250.000001.86623-22.284397.68
10422025.09.08 10:00buy5220.101.870250.000001.87115
10432025.09.08 10:30close5210.101.867540.000001.86976-9.434388.25
10442025.09.08 10:30sell5230.101.867540.000001.86664
10452025.09.08 13:00buy5240.101.867790.000001.86869
10462025.09.08 14:00close5220.101.867770.000001.87115-17.714370.54
10472025.09.08 14:00close5240.101.867770.000001.86869-0.144370.40
10482025.09.08 14:00buy5250.101.869160.000001.87006
10492025.09.08 14:30close5230.101.868080.000001.86664-3.864366.54
10502025.09.08 14:30sell5260.101.866690.000001.86579
10512025.09.08 15:00close5250.101.866980.000001.87006-15.574350.97
10522025.09.08 15:00buy5270.101.868370.000001.86927
10532025.09.08 16:34t/p5270.101.869270.000001.869276.424357.39
10542025.09.08 17:30buy5280.101.872230.000001.87313
10552025.09.08 20:00buy5290.101.872840.000001.87374
10562025.09.08 22:30buy5300.101.872430.000001.87333
10572025.09.09 00:03close5260.101.869940.000001.86579-23.214334.18
10582025.09.09 00:03close5290.101.868550.000001.87374-30.644303.54
10592025.09.09 00:03sell5310.101.868550.000001.86765
10602025.09.09 02:00close5280.101.869490.000001.87313-19.574283.97
10612025.09.09 02:00close5310.101.870880.000001.86765-16.644267.33
10622025.09.09 02:00buy5320.101.870880.000001.87178
10632025.09.09 03:00close5300.101.869470.000001.87333-21.144246.19
10642025.09.09 03:00sell5330.101.869470.000001.86857
10652025.09.09 03:30close5320.101.871050.000001.871781.224247.41
10662025.09.09 03:30buy5340.101.872440.000001.87334
10672025.09.09 06:00buy5350.101.873490.000001.87439
10682025.09.09 07:48t/p5340.101.873340.000001.873346.424253.83
10692025.09.09 08:30buy5360.101.874270.000001.87517
10702025.09.09 11:00buy5370.101.874240.000001.87514
10712025.09.09 12:31t/p5350.101.874390.000001.874396.424260.25
10722025.09.09 12:38t/p5370.101.875140.000001.875146.434266.68
10732025.09.09 12:38t/p5360.101.875170.000001.875176.424273.10
10742025.09.09 13:30buy5380.101.875790.000001.87669
10752025.09.09 16:00buy5390.101.874740.000001.87564
10762025.09.09 17:00close5330.101.873790.000001.86857-30.854242.25
10772025.09.09 17:00close5390.101.872400.000001.87564-16.714225.54
10782025.09.09 17:00sell5400.101.872400.000001.87150
10792025.09.09 19:30close5380.101.873350.000001.87669-17.424208.12
10802025.09.09 19:30buy5410.101.874740.000001.87564
10812025.09.09 20:00close5400.101.873320.000001.87150-6.574201.55
10822025.09.09 20:00sell5420.101.871930.000001.87103
10832025.09.09 22:30buy5430.101.873640.000001.87454
10842025.09.09 23:00close5410.101.873290.000001.87564-10.354191.20
10852025.09.09 23:00close5430.101.873290.000001.87454-2.504188.70
10862025.09.09 23:00buy5440.101.874680.000001.87558
10872025.09.10 00:04close5420.101.872140.000001.87103-1.504187.20
10882025.09.10 00:04sell5450.101.870750.000001.86985
10892025.09.10 02:00close5440.101.872830.000001.87558-13.224173.98
10902025.09.10 02:00buy5460.101.874220.000001.87512
10912025.09.10 02:30close5450.101.873440.000001.86985-19.214154.77
10922025.09.10 02:30sell5470.101.872050.000001.87115
10932025.09.10 03:30close5460.101.873360.000001.87512-6.144148.63
10942025.09.10 03:30buy5480.101.874750.000001.87565
10952025.09.10 06:00buy5490.101.876040.000001.87694
10962025.09.10 08:30buy5500.101.875570.000001.87647
10972025.09.10 11:00buy5510.101.876140.000001.87704
10982025.09.10 13:14t/p5480.101.875650.000001.875656.434155.06
10992025.09.10 13:30buy5520.101.876340.000001.87724
11002025.09.10 15:30t/p5500.101.876470.000001.876476.434161.49
11012025.09.10 15:30t/p5490.101.876940.000001.876946.434167.92
11022025.09.10 15:30t/p5510.101.877040.000001.877046.434174.35
11032025.09.10 15:30t/p5520.101.877240.000001.877246.434180.78
11042025.09.10 16:00buy5530.101.875520.000001.87642
11052025.09.10 17:46t/p5530.101.876420.000001.876426.434187.21
11062025.09.10 18:30buy5540.101.877470.000001.87837
11072025.09.10 21:00buy5550.101.877600.000001.87850
11082025.09.10 22:30close5470.101.876330.000001.87115-30.564156.65
11092025.09.10 22:30close5550.101.874940.000001.87850-19.004137.65
11102025.09.10 22:30sell5560.101.874940.000001.87404
11112025.09.10 23:00close5540.101.875680.000001.87837-12.784124.87
11122025.09.10 23:00buy5570.101.877070.000001.87797
11132025.09.10 23:30close5560.101.876070.000001.87404-8.074116.80
11142025.09.10 23:30sell5580.101.874680.000001.87378
11152025.09.11 01:30close5570.101.875830.000001.87797-8.864107.94
11162025.09.11 01:30buy5590.101.877220.000001.87812
11172025.09.11 04:00buy5600.101.877200.000001.87810
11182025.09.11 06:30buy5610.101.877290.000001.87819
11192025.09.11 09:00close5580.101.876740.000001.87378-14.714093.23
11202025.09.11 09:00close5600.101.875350.000001.87810-13.214080.02
11212025.09.11 09:00sell5620.101.875350.000001.87445
11222025.09.11 11:00close5590.101.875520.000001.87812-12.154067.87
11232025.09.11 11:00close5620.101.876910.000001.87445-11.144056.73
11242025.09.11 11:00buy5630.101.876910.000001.87781
11252025.09.11 12:30close5610.101.874690.000001.87819-18.574038.16
11262025.09.11 12:30sell5640.101.874690.000001.87379
11272025.09.11 14:00close5630.101.875900.000001.87781-7.214030.95
11282025.09.11 14:00buy5650.101.877290.000001.87819
11292025.09.11 16:02t/p5650.101.878190.000001.878196.424037.37
11302025.09.11 16:30buy5660.101.878760.000001.87966
11312025.09.11 19:00buy5670.101.877290.000001.87819
11322025.09.11 20:08t/p5670.101.878190.000001.878196.424043.79
11332025.09.11 21:30buy5680.101.878990.000001.87989
11342025.09.12 00:03buy5690.101.877900.000001.87880
11352025.09.12 02:30buy5700.101.879220.000001.88012
11362025.09.12 05:00close5640.101.878430.000001.87379-26.704017.09
11372025.09.12 05:00close5680.101.877040.000001.87989-13.934003.16
11382025.09.12 05:00close5700.101.877040.000001.88012-15.573987.59
11392025.09.12 05:00sell5710.101.877040.000001.87614
11402025.09.12 07:30buy5720.101.877390.000001.87829
11412025.09.12 09:22t/p5710.101.876140.000001.876146.433994.02
11422025.09.12 10:00buy5730.101.876920.000001.87782
11432025.09.12 10:21t/p5730.101.877820.000001.877826.434000.45
11442025.09.12 10:30close5660.101.877680.000001.87966-7.723992.73
11452025.09.12 10:30close5720.101.877680.000001.878292.073994.80
11462025.09.12 10:30buy5740.101.879070.000001.87997
11472025.09.12 11:00close5690.101.876380.000001.87880-10.853983.95
11482025.09.12 11:00sell5750.101.876380.000001.87548
11492025.09.12 11:24t/p5750.101.875480.000001.875486.433990.38
11502025.09.12 13:30buy5760.101.876780.000001.87768
11512025.09.12 16:00buy5770.101.875970.000001.87687
11522025.09.12 17:21t/p5770.101.876870.000001.876876.433996.81
11532025.09.12 17:30close5740.101.876940.000001.87997-15.213981.60
11542025.09.12 17:30buy5780.101.878330.000001.87923
11552025.09.12 17:54t/p5760.101.877680.000001.877686.433988.03
11562025.09.12 20:00buy5790.101.879200.000001.88010
11572025.09.12 22:30buy5800.101.878790.000001.87969
11582025.09.15 00:00close5780.101.875680.000001.87923-18.923969.11
11592025.09.15 00:00close5800.101.875680.000001.87969-22.213946.90
11602025.09.15 00:00sell5810.101.875680.000001.87478
11612025.09.15 02:30buy5820.101.877000.000001.87790
11622025.09.15 04:30close5790.101.876460.000001.88010-19.573927.33
11632025.09.15 04:30close5820.101.876460.000001.87790-3.863923.47
11642025.09.15 04:30buy5830.101.877850.000001.87875
11652025.09.15 07:00close5810.101.877970.000001.87478-16.353907.12
11662025.09.15 07:00sell5840.101.876580.000001.87568
11672025.09.15 07:30close5830.101.877040.000001.87875-5.793901.33
11682025.09.15 07:30buy5850.101.878430.000001.87933
11692025.09.15 09:00close5840.101.877720.000001.87568-8.143893.19
11702025.09.15 09:00sell5860.101.876330.000001.87543
11712025.09.15 10:30close5850.101.878910.000001.879333.433896.62
11722025.09.15 10:30buy5870.101.880300.000001.88120
11732025.09.15 13:00buy5880.101.881280.000001.88218
11742025.09.15 13:19t/p5870.101.881200.000001.881206.423903.04
11752025.09.15 15:30buy5890.101.882240.000001.88314
11762025.09.15 15:49t/p5880.101.882180.000001.882186.433909.47
11772025.09.15 18:00close5860.101.877620.000001.87543-9.213900.26
11782025.09.15 18:00sell5900.101.876230.000001.87533
11792025.09.15 20:30buy5910.101.877490.000001.87839
11802025.09.15 21:30t/p5900.101.875330.000001.875336.423906.68
11812025.09.15 23:00buy5920.101.875150.000001.87605
11822025.09.16 01:30buy5930.101.875430.000001.87633
11832025.09.16 04:00buy5940.101.874670.000001.87557
11842025.09.16 06:30buy5950.101.875930.000001.87683
11852025.09.16 08:00close5890.101.874870.000001.88314-52.643854.04
11862025.09.16 08:00close5920.101.874870.000001.87605-2.003852.04
11872025.09.16 08:00close5940.101.874870.000001.875571.433853.47
11882025.09.16 08:00buy5960.101.876260.000001.87716
11892025.09.16 09:19t/p5930.101.876330.000001.876336.433859.90
11902025.09.16 10:14t/p5950.101.876830.000001.876836.433866.33
11912025.09.16 10:19t/p5960.101.877160.000001.877166.433872.76
11922025.09.16 10:30buy5970.101.878670.000001.87957
11932025.09.16 13:00buy5980.101.879000.000001.87990
11942025.09.16 15:30buy5990.101.876490.000001.87739
11952025.09.16 15:49t/p5990.101.877390.000001.877396.433879.19
11962025.09.16 17:19t/p5910.101.878390.000001.878396.423885.61
11972025.09.16 18:00buy6000.101.878550.000001.87945
11982025.09.16 20:30buy6010.101.878740.000001.87964
11992025.09.16 23:00buy6020.101.878110.000001.87901
12002025.09.16 23:30close5970.101.875480.000001.87957-22.783862.83
12012025.09.16 23:30close6000.101.875480.000001.87945-21.933840.90
12022025.09.16 23:30close6020.101.875480.000001.87901-18.783822.12
12032025.09.16 23:30sell6030.101.875480.000001.87458
12042025.09.17 02:00buy6040.101.876590.000001.87749
12052025.09.17 04:30buy6050.101.876730.000001.87763
12062025.09.17 07:00close5980.101.876210.000001.87990-19.933802.19
12072025.09.17 07:00close6030.101.877600.000001.87458-15.143787.05
12082025.09.17 07:00close6050.101.876210.000001.87763-3.723783.33
12092025.09.17 07:00buy6060.101.877600.000001.87850
12102025.09.17 07:30close6010.101.875980.000001.87964-19.713763.62
12112025.09.17 07:30close6060.101.875980.000001.87850-11.573752.05
12122025.09.17 07:30sell6070.101.875980.000001.87508
12132025.09.17 09:00close6040.101.876350.000001.87749-1.723750.33
12142025.09.17 09:00buy6080.101.877740.000001.87864
12152025.09.17 09:30close6070.101.877270.000001.87508-9.213741.12
12162025.09.17 09:30sell6090.101.875880.000001.87498
12172025.09.17 10:30close6080.101.876120.000001.87864-11.573729.55
12182025.09.17 10:30buy6100.101.877510.000001.87841
12192025.09.17 13:00buy6110.101.878260.000001.87916
12202025.09.17 15:30buy6120.101.877920.000001.87882
12212025.09.17 16:14t/p6100.101.878410.000001.878416.433735.98
12222025.09.17 16:19t/p6120.101.878820.000001.878826.423742.40
12232025.09.17 16:43t/p6110.101.879160.000001.879166.433748.83
12242025.09.17 18:00buy6130.101.881130.000001.88203
12252025.09.17 20:30buy6140.101.881790.000001.88269
12262025.09.17 21:13t/p6130.101.882030.000001.882036.433755.26
12272025.09.17 21:14t/p6140.101.882690.000001.882696.433761.69
12282025.09.17 23:00buy6150.101.879300.000001.88020
12292025.09.17 23:30close6090.101.878250.000001.87498-16.923744.77
12302025.09.17 23:30sell6160.101.876860.000001.87596
12312025.09.18 02:00buy6170.101.877470.000001.87837
12322025.09.18 04:30buy6180.101.876790.000001.87769
12332025.09.18 07:00buy6190.101.877870.000001.87877
12342025.09.18 08:54t/p6160.101.875960.000001.875966.423751.19
12352025.09.18 09:30buy6200.101.876390.000001.87729
12362025.09.18 10:11t/p6200.101.877290.000001.877296.433757.62
12372025.09.18 10:30close6150.101.876960.000001.88020-16.713740.91
12382025.09.18 10:30close6180.101.876960.000001.877691.213742.12
12392025.09.18 10:30buy6210.101.878350.000001.87925
12402025.09.18 10:49t/p6170.101.878370.000001.878376.433748.55
12412025.09.18 10:53t/p6190.101.878770.000001.878776.433754.98
12422025.09.18 11:44t/p6210.101.879250.000001.879256.433761.41
12432025.09.18 14:30sell6220.101.876270.000001.87537
12442025.09.18 15:47t/p6220.101.875370.000001.875376.433767.84