Strategy Tester Report
zzz004b
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=92; StopLoss=0; Interval=4;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-4463.92Gross profit1583.76Gross loss-6047.68
Profit factor0.26Expected payoff-7.32
Absolute drawdown4723.49Maximal drawdown4729.48 (47.27%)Relative drawdown47.27% (4729.48)
Total trades610Short positions (won %)321 (45.17%)Long positions (won %)289 (43.25%)
Profit trades (% of total)270 (44.26%)Loss trades (% of total)340 (55.74%)
Largestprofit trade6.00loss trade-101.43
Averageprofit trade5.87loss trade-17.79
Maximumconsecutive wins (profit in money)15 (89.85)consecutive losses (loss in money)13 (-212.57)
Maximalconsecutive profit (count of wins)89.85 (15)consecutive loss (count of losses)-295.99 (10)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 04:30buy10.102.091940.000002.09286
22025.07.01 04:44t/p10.102.092860.000002.092865.9910005.99
32025.07.01 15:00sell20.102.088460.000002.08754
42025.07.01 15:30close20.102.091470.000002.08754-19.609986.39
52025.07.01 15:30buy30.102.091470.000002.09239
62025.07.01 16:30close30.102.089630.000002.09239-11.989974.41
72025.07.01 16:30sell40.102.089630.000002.08871
82025.07.01 17:18t/p40.102.088710.000002.088716.009980.41
92025.07.02 04:30buy50.102.090620.000002.09154
102025.07.02 04:49t/p50.102.091540.000002.091545.999986.40
112025.07.02 07:00sell60.102.088870.000002.08795
122025.07.02 09:00sell70.102.088630.000002.08771
132025.07.02 10:00close60.102.090390.000002.08795-9.899976.51
142025.07.02 10:00buy80.102.090390.000002.09131
152025.07.02 10:30close70.102.090020.000002.08771-9.069967.45
162025.07.02 10:30sell90.102.088730.000002.08781
172025.07.02 11:49t/p90.102.087810.000002.087815.999973.44
182025.07.02 12:30buy100.102.087190.000002.08811
192025.07.02 14:30buy110.102.088390.000002.08931
202025.07.02 14:32t/p100.102.088110.000002.088115.999979.43
212025.07.02 16:30buy120.102.075980.000002.07690
222025.07.02 18:30buy130.102.073160.000002.07408
232025.07.02 20:30buy140.102.074050.000002.07497
242025.07.02 22:30buy150.102.071170.000002.07209
252025.07.03 00:19t/p150.102.072090.000002.072095.999985.42
262025.07.03 00:30buy160.102.072930.000002.07385
272025.07.03 00:44t/p160.102.073850.000002.073855.999991.41
282025.07.03 00:44t/p130.102.074080.000002.074085.999997.40
292025.07.03 00:49t/p140.102.074970.000002.074975.9910003.39
302025.07.03 02:30buy170.102.074000.000002.07492
312025.07.03 03:33t/p170.102.074920.000002.074925.9910009.38
322025.07.03 04:30close80.102.074810.000002.09131-101.439907.95
332025.07.03 04:30close120.102.074810.000002.07690-7.619900.34
342025.07.03 04:30buy180.102.076100.000002.07702
352025.07.03 06:30buy190.102.075460.000002.07638
362025.07.03 08:30buy200.102.077140.000002.07806
372025.07.03 09:18t/p190.102.076380.000002.076385.999906.33
382025.07.03 10:09t/p180.102.077020.000002.077025.999912.32
392025.07.03 10:16t/p200.102.078060.000002.078065.999918.31
402025.07.03 10:30buy210.102.078500.000002.07942
412025.07.03 12:30buy220.102.078480.000002.07940
422025.07.03 14:30buy230.102.077290.000002.07821
432025.07.03 14:49t/p230.102.078210.000002.078215.999924.30
442025.07.03 15:48t/p220.102.079400.000002.079405.999930.29
452025.07.03 15:48t/p210.102.079420.000002.079425.999936.28
462025.07.03 16:30buy240.102.079670.000002.08059
472025.07.03 17:30close110.102.075690.000002.08931-82.699853.59
482025.07.03 17:30sell250.102.075690.000002.07477
492025.07.03 18:00close240.102.079250.000002.08059-2.749850.85
502025.07.03 18:00buy260.102.080540.000002.08146
512025.07.03 20:00sell270.102.077050.000002.07613
522025.07.03 21:30close250.102.077630.000002.07477-12.649838.21
532025.07.03 21:30close270.102.077630.000002.07613-3.789834.43
542025.07.03 21:30sell280.102.076340.000002.07542
552025.07.03 23:00close260.102.077180.000002.08146-21.889812.55
562025.07.03 23:00buy290.102.078470.000002.07939
572025.07.04 00:00close280.102.077830.000002.07542-9.719802.84
582025.07.04 00:00sell300.102.076540.000002.07562
592025.07.04 00:30close290.102.077850.000002.07939-4.039798.81
602025.07.04 00:30buy310.102.079140.000002.08006
612025.07.04 01:00close300.102.078120.000002.07562-10.299788.52
622025.07.04 01:00sell320.102.076830.000002.07591
632025.07.04 01:30close310.102.077570.000002.08006-10.239778.29
642025.07.04 01:30buy330.102.078860.000002.07978
652025.07.04 03:30sell340.102.077680.000002.07676
662025.07.04 05:30sell350.102.078120.000002.07720
672025.07.04 06:18t/p330.102.079780.000002.079785.999784.28
682025.07.04 07:30sell360.102.080660.000002.07974
692025.07.04 09:30sell370.102.080370.000002.07945
702025.07.04 11:30sell380.102.082790.000002.08187
712025.07.04 13:30sell390.102.081410.000002.08049
722025.07.04 14:43t/p380.102.081870.000002.081875.999790.27
732025.07.04 15:30sell400.102.081420.000002.08050
742025.07.04 17:30sell410.102.083370.000002.08245
752025.07.04 19:30sell420.102.083300.000002.08238
762025.07.04 21:30sell430.102.082970.000002.08205
772025.07.04 23:30sell440.102.083390.000002.08247
782025.07.04 23:45t/p440.102.082470.000002.082475.999796.26
792025.07.04 23:45t/p410.102.082450.000002.082455.999802.25
802025.07.04 23:45t/p420.102.082380.000002.082385.999808.24
812025.07.04 23:46t/p430.102.082050.000002.082055.999814.23
822025.07.07 01:00close320.102.082040.000002.07591-33.939780.30
832025.07.07 01:00close350.102.082040.000002.07720-25.539754.77
842025.07.07 01:00close370.102.082040.000002.07945-10.889743.89
852025.07.07 01:00close400.102.082040.000002.08050-4.049739.85
862025.07.07 01:00sell450.102.080750.000002.07983
872025.07.07 01:30close340.102.084130.000002.07676-42.019697.84
882025.07.07 01:30close390.102.084130.000002.08049-17.729680.12
892025.07.07 01:30buy460.102.084130.000002.08505
902025.07.07 03:01t/p460.102.085050.000002.085055.999686.11
912025.07.07 03:30sell470.102.085540.000002.08462
922025.07.07 05:30sell480.102.087960.000002.08704
932025.07.07 07:30sell490.102.091870.000002.09095
942025.07.07 09:30sell500.102.092230.000002.09131
952025.07.07 11:30sell510.102.090920.000002.09000
962025.07.07 13:30sell520.102.093570.000002.09265
972025.07.07 15:30sell530.102.093890.000002.09297
982025.07.07 17:30sell540.102.093670.000002.09275
992025.07.07 19:30sell550.102.093340.000002.09242
1002025.07.07 21:30sell560.102.095410.000002.09449
1012025.07.07 23:30sell570.102.094410.000002.09349
1022025.07.08 00:11t/p560.102.094490.000002.094495.999692.10
1032025.07.08 01:30sell580.102.095840.000002.09492
1042025.07.08 02:52t/p580.102.094920.000002.094925.999698.09
1052025.07.08 03:00close360.102.094930.000002.07974-92.939605.16
1062025.07.08 03:00close470.102.094930.000002.08462-61.159544.01
1072025.07.08 03:00close490.102.094930.000002.09095-19.939524.08
1082025.07.08 03:00close510.102.094930.000002.09000-26.119497.97
1092025.07.08 03:00close530.102.094930.000002.09297-6.779491.20
1102025.07.08 03:00close550.102.094930.000002.09242-10.359480.85
1112025.07.08 03:00sell590.102.093640.000002.09272
1122025.07.08 03:37t/p570.102.093490.000002.093496.009486.85
1132025.07.08 03:54t/p540.102.092750.000002.092756.009492.85
1142025.07.08 03:54t/p590.102.092720.000002.092725.999498.84
1152025.07.08 03:54t/p520.102.092650.000002.092655.999504.83
1162025.07.08 05:00sell600.102.093400.000002.09248
1172025.07.08 07:00sell610.102.092970.000002.09205
1182025.07.08 07:30t/p600.102.092480.000002.092485.999510.82
1192025.07.08 07:30t/p610.102.092050.000002.092055.999516.81
1202025.07.08 07:30t/p500.102.091310.000002.091315.999522.80
1212025.07.08 07:30t/p480.102.087040.000002.087045.999528.79
1222025.07.08 09:00sell620.102.084020.000002.08310
1232025.07.08 11:00sell630.102.084480.000002.08356
1242025.07.08 11:41t/p630.102.083560.000002.083566.009534.79
1252025.07.08 11:41t/p620.102.083100.000002.083105.999540.78
1262025.07.08 12:53t/p450.102.079830.000002.079835.999546.77
1272025.07.08 21:30buy640.102.082860.000002.08378
1282025.07.08 23:30buy650.102.082590.000002.08351
1292025.07.09 01:30buy660.102.083190.000002.08411
1302025.07.09 03:30buy670.102.082310.000002.08323
1312025.07.09 05:30close640.102.079170.000002.08378-24.029522.75
1322025.07.09 05:30close660.102.079170.000002.08411-26.179496.58
1332025.07.09 05:30sell680.102.079170.000002.07825
1342025.07.09 06:00close650.102.081920.000002.08351-4.379492.21
1352025.07.09 06:00close680.102.083210.000002.07825-26.329465.89
1362025.07.09 06:00buy690.102.083210.000002.08413
1372025.07.09 06:15t/p670.102.083230.000002.083235.999471.88
1382025.07.09 07:00close690.102.080080.000002.08413-20.389451.50
1392025.07.09 07:00sell700.102.080080.000002.07916
1402025.07.09 07:34t/p700.102.079160.000002.079165.999457.49
1412025.07.09 09:30buy710.102.082530.000002.08345
1422025.07.09 10:00close710.102.078960.000002.08345-23.259434.24
1432025.07.09 10:00sell720.102.078960.000002.07804
1442025.07.09 11:00close720.102.083150.000002.07804-27.289406.96
1452025.07.09 11:00buy730.102.083150.000002.08407
1462025.07.09 13:00buy740.102.082370.000002.08329
1472025.07.09 14:59t/p740.102.083290.000002.083295.999412.95
1482025.07.09 15:00buy750.102.084850.000002.08577
1492025.07.09 15:00t/p730.102.084070.000002.084075.999418.94
1502025.07.09 16:30close750.102.080150.000002.08577-30.609388.34
1512025.07.09 16:30sell760.102.080150.000002.07923
1522025.07.09 16:55t/p760.102.079230.000002.079235.999394.33
1532025.07.10 03:00buy770.102.081420.000002.08234
1542025.07.10 03:30close770.102.079200.000002.08234-14.459379.88
1552025.07.10 03:30sell780.102.079200.000002.07828
1562025.07.10 05:30sell790.102.078070.000002.07715
1572025.07.10 05:56t/p780.102.078280.000002.078285.999385.87
1582025.07.10 07:30close790.102.080850.000002.07715-18.119367.76
1592025.07.10 07:30buy800.102.080850.000002.08177
1602025.07.10 08:00close800.102.078500.000002.08177-15.309352.46
1612025.07.10 08:00sell810.102.078500.000002.07758
1622025.07.10 09:28t/p810.102.077580.000002.077585.999358.45
1632025.07.11 12:30buy820.102.061580.000002.06250
1642025.07.11 13:00close820.102.058940.000002.06250-17.189341.27
1652025.07.11 13:00sell830.102.058940.000002.05802
1662025.07.11 13:19t/p830.102.058020.000002.058025.999347.26
1672025.07.14 00:30buy840.102.055650.000002.05657
1682025.07.14 01:00close840.102.052430.000002.05657-20.969326.30
1692025.07.14 01:00sell850.102.052430.000002.05151
1702025.07.14 03:00sell860.102.052290.000002.05137
1712025.07.14 03:19t/p850.102.051510.000002.051515.999332.29
1722025.07.14 03:20t/p860.102.051370.000002.051375.999338.28
1732025.07.14 04:30buy870.102.056850.000002.05777
1742025.07.14 06:30buy880.102.054530.000002.05545
1752025.07.14 07:00close870.102.052320.000002.05777-29.499308.79
1762025.07.14 07:00sell890.102.052320.000002.05140
1772025.07.14 07:30close880.102.052820.000002.05545-11.149297.65
1782025.07.14 07:30buy900.102.054110.000002.05503
1792025.07.14 08:30close890.102.053470.000002.05140-7.499290.16
1802025.07.14 08:30sell910.102.052180.000002.05126
1812025.07.14 09:47t/p910.102.051260.000002.051265.999296.15
1822025.07.14 10:30close900.102.053740.000002.05503-2.419293.74
1832025.07.14 10:30buy920.102.055030.000002.05595
1842025.07.14 11:00close920.102.051310.000002.05595-24.229269.52
1852025.07.14 11:00sell930.102.051310.000002.05039
1862025.07.14 13:00close930.102.053840.000002.05039-16.479253.05
1872025.07.14 13:00buy940.102.053840.000002.05476
1882025.07.14 14:30close940.102.052550.000002.05476-8.399244.66
1892025.07.14 14:30sell950.102.052550.000002.05163
1902025.07.14 15:00close950.102.054530.000002.05163-12.909231.76
1912025.07.14 15:00buy960.102.054530.000002.05545
1922025.07.14 16:14t/p960.102.055450.000002.055455.999237.75
1932025.07.14 18:00sell970.102.051300.000002.05038
1942025.07.14 18:43t/p970.102.050380.000002.050385.999243.74
1952025.07.15 02:30buy980.102.053300.000002.05422
1962025.07.15 03:00close980.102.051810.000002.05422-9.709234.04
1972025.07.15 03:00sell990.102.051810.000002.05089
1982025.07.15 04:30close990.102.054070.000002.05089-14.729219.32
1992025.07.15 04:30buy1000.102.054070.000002.05499
2002025.07.15 05:00close1000.102.050620.000002.05499-22.469196.86
2012025.07.15 05:00sell1010.102.050620.000002.04970
2022025.07.15 06:00close1010.102.053780.000002.04970-20.589176.28
2032025.07.15 06:00buy1020.102.053780.000002.05470
2042025.07.15 07:00close1020.102.051100.000002.05470-17.449158.84
2052025.07.15 07:00sell1030.102.051100.000002.05018
2062025.07.15 07:30close1030.102.053060.000002.05018-12.769146.08
2072025.07.15 07:30buy1040.102.053060.000002.05398
2082025.07.15 09:00close1040.102.050220.000002.05398-18.499127.59
2092025.07.15 09:00sell1050.102.050220.000002.04930
2102025.07.15 10:49t/p1050.102.049300.000002.049305.999133.58
2112025.07.15 17:30buy1060.102.052760.000002.05368
2122025.07.15 17:44t/p1060.102.053680.000002.053685.999139.57
2132025.07.16 04:00sell1070.102.051800.000002.05088
2142025.07.16 06:00sell1080.102.052330.000002.05141
2152025.07.16 08:00sell1090.102.052510.000002.05159
2162025.07.16 09:30close1070.102.055790.000002.05088-25.989113.59
2172025.07.16 09:30close1090.102.055790.000002.05159-21.369092.23
2182025.07.16 09:30buy1100.102.055790.000002.05671
2192025.07.16 10:30close1080.102.054540.000002.05141-14.399077.84
2202025.07.16 10:30sell1110.102.053250.000002.05233
2212025.07.16 12:30close1100.102.053810.000002.05671-12.899064.95
2222025.07.16 12:30buy1120.102.055100.000002.05602
2232025.07.16 14:30sell1130.102.055270.000002.05435
2242025.07.16 15:31t/p1130.102.054350.000002.054356.009070.95
2252025.07.16 16:30sell1140.102.054070.000002.05315
2262025.07.16 16:43t/p1120.102.056020.000002.056025.999076.94
2272025.07.16 18:30sell1150.102.056850.000002.05593
2282025.07.16 20:30sell1160.102.056550.000002.05563
2292025.07.16 22:30sell1170.102.055560.000002.05464
2302025.07.16 23:30close1110.102.056420.000002.05233-20.659056.29
2312025.07.16 23:30close1150.102.056420.000002.055932.809059.09
2322025.07.16 23:30close1170.102.056420.000002.05464-5.619053.48
2332025.07.16 23:30sell1180.102.055130.000002.05421
2342025.07.16 23:49t/p1160.102.055630.000002.055635.999059.47
2352025.07.17 01:30sell1190.102.055330.000002.05441
2362025.07.17 02:00close1140.102.057110.000002.05315-19.809039.67
2372025.07.17 02:00close1190.102.057110.000002.05441-11.599028.08
2382025.07.17 02:00buy1200.102.057110.000002.05803
2392025.07.17 03:49t/p1200.102.058030.000002.058035.999034.07
2402025.07.17 04:00sell1210.102.056840.000002.05592
2412025.07.17 06:00sell1220.102.066510.000002.06559
2422025.07.17 06:48t/p1220.102.065590.000002.065596.009040.07
2432025.07.17 08:00sell1230.102.063550.000002.06263
2442025.07.17 10:00sell1240.102.067810.000002.06689
2452025.07.17 12:00sell1250.102.071570.000002.07065
2462025.07.17 14:00sell1260.102.072510.000002.07159
2472025.07.17 16:00sell1270.102.071350.000002.07043
2482025.07.17 16:44t/p1260.102.071590.000002.071595.999046.06
2492025.07.17 16:48t/p1250.102.070650.000002.070655.999052.05
2502025.07.17 16:49t/p1270.102.070430.000002.070435.999058.04
2512025.07.17 18:00sell1280.102.069850.000002.06893
2522025.07.17 19:19t/p1280.102.068930.000002.068935.999064.03
2532025.07.17 19:30close1180.102.069520.000002.05421-93.728970.31
2542025.07.17 19:30close1230.102.069520.000002.06263-38.888931.43
2552025.07.17 19:30sell1290.102.068230.000002.06731
2562025.07.17 21:30sell1300.102.067000.000002.06608
2572025.07.17 23:30sell1310.102.067020.000002.06610
2582025.07.18 01:30sell1320.102.067070.000002.06615
2592025.07.18 03:14t/p1290.102.067310.000002.067315.998937.42
2602025.07.18 03:19t/p1240.102.066890.000002.066895.998943.41
2612025.07.18 03:30sell1330.102.065460.000002.06454
2622025.07.18 03:44t/p1320.102.066150.000002.066155.998949.40
2632025.07.18 03:44t/p1310.102.066100.000002.066105.998955.39
2642025.07.18 03:44t/p1300.102.066080.000002.066085.998961.38
2652025.07.18 05:30sell1340.102.064350.000002.06343
2662025.07.18 07:30sell1350.102.064660.000002.06374
2672025.07.18 08:48t/p1330.102.064540.000002.064545.998967.37
2682025.07.18 09:30sell1360.102.063350.000002.06243
2692025.07.18 10:49t/p1350.102.063740.000002.063745.998973.36
2702025.07.18 10:49t/p1340.102.063430.000002.063435.998979.35
2712025.07.18 11:30sell1370.102.061510.000002.06059
2722025.07.18 11:48t/p1360.102.062430.000002.062435.998985.34
2732025.07.18 13:30sell1380.102.062010.000002.06109
2742025.07.18 15:30sell1390.102.060860.000002.05994
2752025.07.18 15:49t/p1380.102.061090.000002.061095.998991.33
2762025.07.18 16:49t/p1370.102.060590.000002.060595.998997.32
2772025.07.18 17:30sell1400.102.060640.000002.05972
2782025.07.18 19:01t/p1390.102.059940.000002.059945.999003.31
2792025.07.18 19:02t/p1400.102.059720.000002.059725.999009.30
2802025.07.18 19:30sell1410.102.059000.000002.05808
2812025.07.18 21:30sell1420.102.061290.000002.06037
2822025.07.18 22:00close1210.102.063180.000002.05592-41.298968.01
2832025.07.18 22:00close1420.102.063180.000002.06037-12.318955.70
2842025.07.18 22:00buy1430.102.063180.000002.06410
2852025.07.18 22:30close1410.102.062460.000002.05808-22.538933.17
2862025.07.18 22:30sell1440.102.061170.000002.06025
2872025.07.21 00:30buy1450.102.060940.000002.06186
2882025.07.21 01:00t/p1440.102.060250.000002.060255.998939.16
2892025.07.21 01:30close1430.102.060930.000002.06410-14.658924.51
2902025.07.21 01:30buy1460.102.062220.000002.06314
2912025.07.21 03:00close1450.102.059700.000002.06186-8.088916.43
2922025.07.21 03:00sell1470.102.059700.000002.05878
2932025.07.21 03:30close1460.102.060700.000002.06314-9.898906.54
2942025.07.21 03:30buy1480.102.061990.000002.06291
2952025.07.21 04:00close1470.102.061550.000002.05878-12.048894.50
2962025.07.21 04:00sell1490.102.060260.000002.05934
2972025.07.21 05:00close1480.102.061800.000002.06291-1.238893.27
2982025.07.21 05:00buy1500.102.063090.000002.06401
2992025.07.21 07:00sell1510.102.061320.000002.06040
3002025.07.21 09:00sell1520.102.060760.000002.05984
3012025.07.21 10:38t/p1500.102.064010.000002.064015.998899.26
3022025.07.21 11:00sell1530.102.065430.000002.06451
3032025.07.21 13:00sell1540.102.066510.000002.06559
3042025.07.21 15:00sell1550.102.065840.000002.06492
3052025.07.21 17:00sell1560.102.066520.000002.06560
3062025.07.21 19:00sell1570.102.066580.000002.06566
3072025.07.21 21:00sell1580.102.066360.000002.06544
3082025.07.21 23:00sell1590.102.066950.000002.06603
3092025.07.22 00:00close1490.102.066950.000002.05934-43.578855.69
3102025.07.22 00:00close1520.102.066950.000002.05984-40.318815.38
3112025.07.22 00:00close1540.102.066950.000002.06559-2.868812.52
3122025.07.22 00:00close1560.102.066950.000002.06560-2.808809.72
3132025.07.22 00:00close1580.102.066950.000002.06544-3.848805.88
3142025.07.22 00:00sell1600.102.065660.000002.06474
3152025.07.22 00:30close1510.102.067720.000002.06040-41.688764.20
3162025.07.22 00:30close1550.102.067720.000002.06492-12.258751.95
3172025.07.22 00:30close1590.102.067720.000002.06603-5.028746.93
3182025.07.22 00:30buy1610.102.067720.000002.06864
3192025.07.22 02:30sell1620.102.067010.000002.06609
3202025.07.22 03:00close1530.102.067650.000002.06451-14.468732.47
3212025.07.22 03:00close1600.102.067650.000002.06474-12.968719.51
3222025.07.22 03:00close1620.102.067650.000002.06609-4.178715.34
3232025.07.22 03:00sell1630.102.066360.000002.06544
3242025.07.22 03:30close1570.102.068670.000002.06566-13.618701.73
3252025.07.22 03:30close1630.102.068670.000002.06544-15.048686.69
3262025.07.22 03:30buy1640.102.068670.000002.06959
3272025.07.22 03:49t/p1610.102.068640.000002.068645.998692.68
3282025.07.22 05:30buy1650.102.068170.000002.06909
3292025.07.22 06:00close1640.102.066250.000002.06959-15.758676.93
3302025.07.22 06:00sell1660.102.066250.000002.06533
3312025.07.22 06:30close1650.102.067320.000002.06909-5.548671.39
3322025.07.22 06:30buy1670.102.068610.000002.06953
3332025.07.22 07:30close1660.102.068090.000002.06533-11.998659.40
3342025.07.22 07:30sell1680.102.066800.000002.06588
3352025.07.22 08:00close1670.102.067630.000002.06953-6.388653.02
3362025.07.22 08:00buy1690.102.068920.000002.06984
3372025.07.22 10:00sell1700.102.068900.000002.06798
3382025.07.22 10:49t/p1690.102.069840.000002.069845.998659.01
3392025.07.22 12:00sell1710.102.071760.000002.07084
3402025.07.22 13:19t/p1710.102.070840.000002.070845.998665.00
3412025.07.22 14:00sell1720.102.069890.000002.06897
3422025.07.22 14:49t/p1720.102.068970.000002.068975.998670.99
3432025.07.22 15:19t/p1700.102.067980.000002.067985.998676.98
3442025.07.22 15:30close1680.102.067860.000002.06588-6.908670.08
3452025.07.22 15:30sell1730.102.066570.000002.06565
3462025.07.22 16:13t/p1730.102.065650.000002.065655.998676.07
3472025.07.23 18:00buy1740.102.059570.000002.06049
3482025.07.23 18:19t/p1740.102.060490.000002.060495.998682.06
3492025.07.24 00:00sell1750.102.055250.000002.05433
3502025.07.24 01:00close1750.102.058580.000002.05433-21.688660.38
3512025.07.24 01:00buy1760.102.058580.000002.05950
3522025.07.24 03:00buy1770.102.057940.000002.05886
3532025.07.24 03:30close1760.102.056550.000002.05950-13.218647.17
3542025.07.24 03:30sell1780.102.056550.000002.05563
3552025.07.24 05:19t/p1780.102.055630.000002.055635.998653.16
3562025.07.24 05:30buy1790.102.056410.000002.05733
3572025.07.24 07:30buy1800.102.053640.000002.05456
3582025.07.24 09:30buy1810.102.052130.000002.05305
3592025.07.24 11:30buy1820.102.051330.000002.05225
3602025.07.24 13:30buy1830.102.049170.000002.05009
3612025.07.24 15:30buy1840.102.047350.000002.04827
3622025.07.24 15:48t/p1840.102.048270.000002.048275.998659.15
3632025.07.24 16:25t/p1830.102.050090.000002.050095.998665.14
3642025.07.24 17:30buy1850.102.049200.000002.05012
3652025.07.24 19:30buy1860.102.049160.000002.05008
3662025.07.24 21:30buy1870.102.049250.000002.05017
3672025.07.24 23:30close1770.102.048920.000002.05886-58.738606.41
3682025.07.24 23:30close1800.102.048920.000002.05456-30.738575.68
3692025.07.24 23:30close1820.102.048920.000002.05225-15.698559.99
3702025.07.24 23:30close1860.102.048920.000002.05008-1.578558.42
3712025.07.24 23:30buy1880.102.050210.000002.05113
3722025.07.24 23:32t/p1850.102.050120.000002.050125.998564.41
3732025.07.24 23:36t/p1870.102.050170.000002.050175.998570.40
3742025.07.25 00:00close1790.102.048170.000002.05733-53.658516.75
3752025.07.25 00:00close1880.102.048170.000002.05113-13.288503.47
3762025.07.25 00:00sell1890.102.048170.000002.04725
3772025.07.25 01:00close1810.102.048930.000002.05305-20.838482.64
3782025.07.25 01:00buy1900.102.050220.000002.05114
3792025.07.25 02:30close1890.102.049340.000002.04725-7.628475.02
3802025.07.25 02:30sell1910.102.048050.000002.04713
3812025.07.25 04:30close1900.102.049810.000002.05114-2.678472.35
3822025.07.25 04:30buy1920.102.051100.000002.05202
3832025.07.25 06:30sell1930.102.049650.000002.04873
3842025.07.25 07:43t/p1920.102.052020.000002.052025.998478.34
3852025.07.25 08:30sell1940.102.051090.000002.05017
3862025.07.25 09:19t/p1940.102.050170.000002.050175.998484.33
3872025.07.25 10:30sell1950.102.050140.000002.04922
3882025.07.25 11:00close1910.102.050410.000002.04713-15.378468.96
3892025.07.25 11:00close1950.102.050410.000002.04922-1.768467.20
3902025.07.25 11:00sell1960.102.049120.000002.04820
3912025.07.25 11:30close1930.102.051060.000002.04873-9.188458.02
3922025.07.25 11:30buy1970.102.051060.000002.05198
3932025.07.25 13:06t/p1970.102.051980.000002.051985.998464.01
3942025.07.25 13:30sell1980.102.050950.000002.05003
3952025.07.25 14:19t/p1980.102.050030.000002.050035.998470.00
3962025.07.25 14:30close1960.102.049940.000002.04820-5.348464.66
3972025.07.25 14:30sell1990.102.048650.000002.04773
3982025.07.25 16:18t/p1990.102.047730.000002.047735.998470.65
3992025.07.28 07:00buy2000.102.047810.000002.04873
4002025.07.28 09:00buy2010.102.046670.000002.04759
4012025.07.28 09:18t/p2010.102.047590.000002.047595.998476.64
4022025.07.28 09:48t/p2000.102.048730.000002.048735.998482.63
4032025.07.28 20:30sell2020.102.052060.000002.05114
4042025.07.28 21:14t/p2020.102.051140.000002.051145.998488.62
4052025.07.29 10:00buy2030.102.049890.000002.05081
4062025.07.29 12:00buy2040.102.049110.000002.05003
4072025.07.29 13:08t/p2040.102.050030.000002.050035.998494.61
4082025.07.29 13:19t/p2030.102.050810.000002.050815.998500.60
4092025.07.29 16:30sell2050.102.047940.000002.04702
4102025.07.29 16:49t/p2050.102.047020.000002.047025.998506.59
4112025.07.29 17:30buy2060.102.050120.000002.05104
4122025.07.29 18:00close2060.102.047860.000002.05104-14.728491.87
4132025.07.29 18:00sell2070.102.047860.000002.04694
4142025.07.29 18:30close2070.102.050300.000002.04694-15.898475.98
4152025.07.29 18:30buy2080.102.050300.000002.05122
4162025.07.29 20:30buy2090.102.049700.000002.05062
4172025.07.29 21:00close2080.102.048210.000002.05122-13.618462.37
4182025.07.29 21:00sell2100.102.048210.000002.04729
4192025.07.29 21:30close2090.102.048560.000002.05062-7.428454.95
4202025.07.29 21:30buy2110.102.049850.000002.05077
4212025.07.29 22:48t/p2110.102.050770.000002.050775.998460.94
4222025.07.29 23:30sell2120.102.050550.000002.04963
4232025.07.30 01:00close2100.102.050080.000002.04729-12.188448.76
4242025.07.30 01:00sell2130.102.048790.000002.04787
4252025.07.30 01:30close2120.102.051390.000002.04963-5.478443.29
4262025.07.30 01:30buy2140.102.051390.000002.05231
4272025.07.30 03:30close2130.102.050550.000002.04787-11.478431.82
4282025.07.30 03:30sell2150.102.049260.000002.04834
4292025.07.30 04:48t/p2140.102.052310.000002.052315.998437.81
4302025.07.30 05:00close2150.102.051000.000002.04834-11.338426.48
4312025.07.30 05:00buy2160.102.051000.000002.05192
4322025.07.30 06:00close2160.102.049080.000002.05192-12.508413.98
4332025.07.30 06:00sell2170.102.049080.000002.04816
4342025.07.30 06:30close2170.102.050860.000002.04816-11.608402.38
4352025.07.30 06:30buy2180.102.050860.000002.05178
4362025.07.30 07:00close2180.102.049150.000002.05178-11.138391.25
4372025.07.30 07:00sell2190.102.049150.000002.04823
4382025.07.30 07:30close2190.102.051620.000002.04823-16.098375.16
4392025.07.30 07:30buy2200.102.051620.000002.05254
4402025.07.30 09:30buy2210.102.052000.000002.05292
4412025.07.30 09:49t/p2200.102.052540.000002.052545.998381.15
4422025.07.30 10:09t/p2210.102.052920.000002.052925.998387.14
4432025.07.30 21:00sell2220.102.055240.000002.05432
4442025.07.30 21:30close2220.102.059150.000002.05432-25.468361.68
4452025.07.30 21:30buy2230.102.059150.000002.06007
4462025.07.30 23:30buy2240.102.058550.000002.05947
4472025.07.31 00:00close2230.102.054100.000002.06007-32.878328.81
4482025.07.31 00:00sell2250.102.054100.000002.05318
4492025.07.31 02:00buy2260.102.056940.000002.05786
4502025.07.31 04:00buy2270.102.057730.000002.05865
4512025.07.31 04:02t/p2260.102.057860.000002.057865.998334.80
4522025.07.31 06:00buy2280.102.055740.000002.05666
4532025.07.31 07:48t/p2250.102.053180.000002.053186.008340.80
4542025.07.31 08:00buy2290.102.052680.000002.05360
4552025.07.31 10:00buy2300.102.052580.000002.05350
4562025.07.31 12:00buy2310.102.052890.000002.05381
4572025.07.31 13:48t/p2300.102.053500.000002.053505.998346.79
4582025.07.31 13:48t/p2290.102.053600.000002.053605.998352.78
4592025.07.31 13:49t/p2310.102.053810.000002.053815.998358.77
4602025.07.31 14:00close2240.102.054230.000002.05947-28.138330.64
4612025.07.31 14:00close2280.102.054230.000002.05666-9.838320.81
4622025.07.31 14:00buy2320.102.055520.000002.05644
4632025.07.31 14:30close2270.102.052900.000002.05865-31.458289.36
4642025.07.31 14:30sell2330.102.052900.000002.05198
4652025.07.31 15:00close2320.102.053560.000002.05644-12.768276.60
4662025.07.31 15:00buy2340.102.054850.000002.05577
4672025.07.31 15:30close2330.102.054320.000002.05198-9.258267.35
4682025.07.31 15:30sell2350.102.053030.000002.05211
4692025.07.31 16:43t/p2350.102.052110.000002.052115.998273.34
4702025.07.31 17:30buy2360.102.052750.000002.05367
4712025.07.31 17:43t/p2360.102.053670.000002.053675.998279.33
4722025.07.31 17:49t/p2340.102.055770.000002.055775.998285.32
4732025.07.31 18:00buy2370.102.056410.000002.05733
4742025.07.31 19:13t/p2370.102.057330.000002.057335.998291.31
4752025.08.01 02:30sell2380.102.053670.000002.05275
4762025.08.01 03:00close2380.102.055870.000002.05275-14.328276.99
4772025.08.01 03:00buy2390.102.055870.000002.05679
4782025.08.01 04:00close2390.102.053770.000002.05679-13.678263.32
4792025.08.01 04:00sell2400.102.053770.000002.05285
4802025.08.01 04:19t/p2400.102.052850.000002.052855.998269.31
4812025.08.01 10:30buy2410.102.055070.000002.05599
4822025.08.01 11:00close2410.102.051820.000002.05599-21.168248.15
4832025.08.01 11:00sell2420.102.051820.000002.05090
4842025.08.01 11:19t/p2420.102.050900.000002.050905.998254.14
4852025.08.01 17:00buy2430.102.052300.000002.05322
4862025.08.01 17:19t/p2430.102.053220.000002.053225.998260.13
4872025.08.01 19:00sell2440.102.050010.000002.04909
4882025.08.01 19:30close2440.102.052080.000002.04909-13.488246.65
4892025.08.01 19:30buy2450.102.052080.000002.05300
4902025.08.01 20:19t/p2450.102.053000.000002.053005.998252.64
4912025.08.04 00:00sell2460.102.050570.000002.04965
4922025.08.04 00:30close2460.102.054890.000002.04965-28.138224.51
4932025.08.04 00:30buy2470.102.054890.000002.05581
4942025.08.04 02:30buy2480.102.055110.000002.05603
4952025.08.04 03:30close2470.102.050320.000002.05581-29.758194.76
4962025.08.04 03:30sell2490.102.050320.000002.04940
4972025.08.04 03:49t/p2490.102.049400.000002.049405.998200.75
4982025.08.04 05:30buy2500.102.051220.000002.05214
4992025.08.04 07:30buy2510.102.050150.000002.05107
5002025.08.04 09:30buy2520.102.050540.000002.05146
5012025.08.04 11:30buy2530.102.051870.000002.05279
5022025.08.04 11:32t/p2510.102.051070.000002.051075.998206.74
5032025.08.04 12:44t/p2520.102.051460.000002.051465.998212.73
5042025.08.04 12:49t/p2500.102.052140.000002.052145.998218.72
5052025.08.04 13:00close2480.102.052170.000002.05603-19.148199.58
5062025.08.04 13:00buy2540.102.053460.000002.05438
5072025.08.04 14:02t/p2530.102.052790.000002.052795.998205.57
5082025.08.04 15:00buy2550.102.052120.000002.05304
5092025.08.04 17:00buy2560.102.053160.000002.05408
5102025.08.04 17:09t/p2550.102.053040.000002.053045.998211.56
5112025.08.04 17:14t/p2560.102.054080.000002.054085.998217.55
5122025.08.04 17:15t/p2540.102.054380.000002.054385.998223.54
5132025.08.05 01:00sell2570.102.051560.000002.05064
5142025.08.05 01:30close2570.102.055450.000002.05064-25.348198.20
5152025.08.05 01:30buy2580.102.055450.000002.05637
5162025.08.05 03:30buy2590.102.055300.000002.05622
5172025.08.05 05:18t/p2590.102.056220.000002.056225.998204.19
5182025.08.05 05:19t/p2580.102.056370.000002.056375.998210.18
5192025.08.05 09:30sell2600.102.053690.000002.05277
5202025.08.05 10:00close2600.102.056370.000002.05277-17.458192.73
5212025.08.05 10:00buy2610.102.056370.000002.05729
5222025.08.05 11:00close2610.102.054550.000002.05729-11.858180.88
5232025.08.05 11:00sell2620.102.054550.000002.05363
5242025.08.05 11:30close2620.102.058070.000002.05363-22.928157.96
5252025.08.05 11:30buy2630.102.058070.000002.05899
5262025.08.05 13:30buy2640.102.059160.000002.06008
5272025.08.05 15:30close2630.102.054680.000002.05899-22.078135.89
5282025.08.05 15:30sell2650.102.054680.000002.05376
5292025.08.05 17:07t/p2650.102.053760.000002.053765.998141.88
5302025.08.05 17:30buy2660.102.055870.000002.05679
5312025.08.05 18:00close2640.102.056470.000002.06008-17.518124.37
5322025.08.05 18:00buy2670.102.057760.000002.05868
5332025.08.05 18:00t/p2660.102.056790.000002.056795.998130.36
5342025.08.05 20:00close2670.102.055260.000002.05868-16.278114.09
5352025.08.05 20:00sell2680.102.055260.000002.05434
5362025.08.05 22:00sell2690.102.055120.000002.05420
5372025.08.06 00:00sell2700.102.053170.000002.05225
5382025.08.06 00:00t/p2680.102.054340.000002.054345.998120.08
5392025.08.06 00:01t/p2690.102.054200.000002.054205.998126.07
5402025.08.06 02:00sell2710.102.054910.000002.05399
5412025.08.06 03:19t/p2710.102.053990.000002.053995.998132.06
5422025.08.06 04:00sell2720.102.053370.000002.05245
5432025.08.06 06:00sell2730.102.051490.000002.05057
5442025.08.06 06:13t/p2720.102.052450.000002.052455.998138.05
5452025.08.06 06:14t/p2700.102.052250.000002.052255.998144.04
5462025.08.06 08:00sell2740.102.049870.000002.04895
5472025.08.06 09:48t/p2730.102.050570.000002.050575.998150.03
5482025.08.06 10:00sell2750.102.049260.000002.04834
5492025.08.06 10:24t/p2740.102.048950.000002.048955.998156.02
5502025.08.06 10:25t/p2750.102.048340.000002.048346.008162.02
5512025.08.06 17:30buy2760.102.052940.000002.05386
5522025.08.06 18:44t/p2760.102.053860.000002.053865.988168.00
5532025.08.07 05:00sell2770.102.051100.000002.05018
5542025.08.07 07:00sell2780.102.051560.000002.05064
5552025.08.07 09:00sell2790.102.051320.000002.05040
5562025.08.07 09:18t/p2780.102.050640.000002.050645.998173.99
5572025.08.07 09:19t/p2790.102.050400.000002.050405.998179.98
5582025.08.07 09:19t/p2770.102.050180.000002.050185.998185.97
5592025.08.07 14:30buy2800.102.057100.000002.05802
5602025.08.07 15:13t/p2800.102.058020.000002.058025.998191.96
5612025.08.08 05:30sell2810.102.060980.000002.06006
5622025.08.08 07:30sell2820.102.059900.000002.05898
5632025.08.08 09:18t/p2810.102.060060.000002.060065.998197.95
5642025.08.08 09:30sell2830.102.058590.000002.05767
5652025.08.08 09:49t/p2820.102.058980.000002.058985.998203.94
5662025.08.08 11:30sell2840.102.057620.000002.05670
5672025.08.08 12:30close2830.102.062330.000002.05767-24.358179.59
5682025.08.08 12:30buy2850.102.062330.000002.06325
5692025.08.08 13:30close2840.102.061210.000002.05670-23.388156.21
5702025.08.08 13:30sell2860.102.059920.000002.05900
5712025.08.08 15:00close2850.102.060490.000002.06325-11.988144.23
5722025.08.08 15:00buy2870.102.061780.000002.06270
5732025.08.08 15:30close2860.102.060220.000002.05900-1.958142.28
5742025.08.08 15:30sell2880.102.058930.000002.05801
5752025.08.08 17:30buy2890.102.061160.000002.06208
5762025.08.08 18:30close2870.102.060740.000002.06270-6.778135.51
5772025.08.08 18:30close2890.102.060740.000002.06208-2.738132.78
5782025.08.08 18:30buy2900.102.062030.000002.06295
5792025.08.08 19:00close2880.102.060640.000002.05801-11.148121.64
5802025.08.08 19:00sell2910.102.059350.000002.05843
5812025.08.08 19:30close2900.102.059860.000002.06295-14.128107.52
5822025.08.08 19:30buy2920.102.061150.000002.06207
5832025.08.08 21:30sell2930.102.059960.000002.05904
5842025.08.08 22:49t/p2920.102.062070.000002.062075.998113.51
5852025.08.08 23:30sell2940.102.062040.000002.06112
5862025.08.11 01:06t/p2940.102.061120.000002.061126.008119.51
5872025.08.11 02:00sell2950.102.061070.000002.06015
5882025.08.11 04:00sell2960.102.062730.000002.06181
5892025.08.11 06:00sell2970.102.062470.000002.06155
5902025.08.11 08:00sell2980.102.063880.000002.06296
5912025.08.11 10:00sell2990.102.064270.000002.06335
5922025.08.11 12:00sell3000.102.064580.000002.06366
5932025.08.11 13:30close2910.102.064160.000002.05843-31.328088.19
5942025.08.11 13:30close2950.102.064160.000002.06015-20.128068.07
5952025.08.11 13:30close2970.102.064160.000002.06155-11.008057.07
5962025.08.11 13:30close2990.102.064160.000002.063350.728057.79
5972025.08.11 13:30sell3010.102.062870.000002.06195
5982025.08.11 13:44t/p3000.102.063660.000002.063665.998063.78
5992025.08.11 13:49t/p2980.102.062960.000002.062965.998069.77
6002025.08.11 15:58close2930.102.064960.000002.05904-32.568037.21
6012025.08.11 15:58close3010.102.064960.000002.06195-13.618023.60
6022025.08.11 15:58buy3020.102.064960.000002.06588
6032025.08.11 16:00close2960.102.063990.000002.06181-8.208015.40
6042025.08.11 16:00sell3030.102.062700.000002.06178
6052025.08.11 17:10t/p3030.102.061780.000002.061785.998021.39
6062025.08.11 18:00buy3040.102.062090.000002.06301
6072025.08.11 20:00buy3050.102.062580.000002.06350
6082025.08.11 22:00buy3060.102.063260.000002.06418
6092025.08.12 00:00buy3070.102.062410.000002.06333
6102025.08.12 01:30close3020.102.062030.000002.06588-19.088002.31
6112025.08.12 01:30close3050.102.062030.000002.06350-3.587998.73
6122025.08.12 01:30close3070.102.062030.000002.06333-2.487996.25
6132025.08.12 01:30buy3080.102.063320.000002.06424
6142025.08.12 02:30close3040.102.061690.000002.06301-2.607993.65
6152025.08.12 02:30close3080.102.061690.000002.06424-10.617983.04
6162025.08.12 02:30sell3090.102.061690.000002.06077
6172025.08.12 03:00close3060.102.062230.000002.06418-6.707976.34
6182025.08.12 03:00buy3100.102.063520.000002.06444
6192025.08.12 03:30close3090.102.061900.000002.06077-1.367974.98
6202025.08.12 03:30sell3110.102.060610.000002.05969
6212025.08.12 04:30close3100.102.061970.000002.06444-10.097964.89
6222025.08.12 04:30buy3120.102.063260.000002.06418
6232025.08.12 05:00close3110.102.062330.000002.05969-11.207953.69
6242025.08.12 05:00sell3130.102.061040.000002.06012
6252025.08.12 06:07t/p3130.102.060120.000002.060125.997959.68
6262025.08.12 07:00buy3140.102.061700.000002.06262
6272025.08.12 07:30close3120.102.061240.000002.06418-13.157946.53
6282025.08.12 07:30buy3150.102.062530.000002.06345
6292025.08.12 07:30t/p3140.102.062620.000002.062625.987952.51
6302025.08.12 07:30t/p3150.102.063450.000002.063455.997958.50
6312025.08.12 19:00sell3160.102.067740.000002.06682
6322025.08.12 19:30close3160.102.070190.000002.06682-15.957942.55
6332025.08.12 19:30buy3170.102.070190.000002.07111
6342025.08.12 21:00close3170.102.068030.000002.07111-14.067928.49
6352025.08.12 21:00sell3180.102.068030.000002.06711
6362025.08.12 23:00sell3190.102.066680.000002.06576
6372025.08.13 00:14t/p3180.102.067110.000002.067116.007934.49
6382025.08.13 01:00sell3200.102.066550.000002.06563
6392025.08.13 03:00sell3210.102.067890.000002.06697
6402025.08.13 04:30close3190.102.072360.000002.06576-36.997897.50
6412025.08.13 04:30close3210.102.072360.000002.06697-29.117868.39
6422025.08.13 04:30buy3220.102.072360.000002.07328
6432025.08.13 05:30close3200.102.069760.000002.06563-20.907847.49
6442025.08.13 05:30sell3230.102.068470.000002.06755
6452025.08.13 07:30buy3240.102.068290.000002.06921
6462025.08.13 08:30close3220.102.068000.000002.07328-28.397819.10
6472025.08.13 08:30close3240.102.068000.000002.06921-1.897817.21
6482025.08.13 08:30buy3250.102.069290.000002.07021
6492025.08.13 09:00close3230.102.069110.000002.06755-4.177813.04
6502025.08.13 09:00sell3260.102.067820.000002.06690
6512025.08.13 09:39t/p3260.102.066900.000002.066905.997819.03
6522025.08.13 11:00buy3270.102.068720.000002.06964
6532025.08.13 11:30close3250.102.068960.000002.07021-2.157816.88
6542025.08.13 11:30buy3280.102.070250.000002.07117
6552025.08.13 11:38t/p3270.102.069640.000002.069645.997822.87
6562025.08.13 13:30buy3290.102.071140.000002.07206
6572025.08.13 14:17t/p3280.102.071170.000002.071175.997828.86
6582025.08.13 15:30buy3300.102.072460.000002.07338
6592025.08.13 15:39t/p3290.102.072060.000002.072065.997834.85
6602025.08.13 17:30buy3310.102.073430.000002.07435
6612025.08.13 18:57t/p3300.102.073380.000002.073385.997840.84
6622025.08.13 19:30buy3320.102.074600.000002.07552
6632025.08.13 20:02t/p3310.102.074350.000002.074355.997846.83
6642025.08.13 21:30buy3330.102.075690.000002.07661
6652025.08.13 23:30buy3340.102.075530.000002.07645
6662025.08.14 01:30buy3350.102.075680.000002.07660
6672025.08.14 03:30buy3360.102.074260.000002.07518
6682025.08.14 04:30close3320.102.072540.000002.07552-13.417833.42
6692025.08.14 04:30close3340.102.072540.000002.07645-19.467813.96
6702025.08.14 04:30close3360.102.072540.000002.07518-11.197802.77
6712025.08.14 04:30sell3370.102.072540.000002.07162
6722025.08.14 04:30t/p3370.102.071620.000002.071625.997808.76
6732025.08.14 06:30buy3380.102.073030.000002.07395
6742025.08.14 08:30buy3390.102.073560.000002.07448
6752025.08.14 09:00t/p3380.102.073950.000002.073955.997814.75
6762025.08.14 09:23t/p3390.102.074480.000002.074485.997820.74
6772025.08.14 09:30close3330.102.073750.000002.07661-12.637808.11
6782025.08.14 09:30buy3400.102.075040.000002.07596
6792025.08.14 09:43t/p3400.102.075960.000002.075965.997814.10
6802025.08.14 09:47t/p3350.102.076600.000002.076605.997820.09
6812025.08.15 00:19sell3410.102.080730.000002.07981
6822025.08.15 02:00sell3420.102.081570.000002.08065
6832025.08.15 03:30close3410.102.084290.000002.07981-23.197796.90
6842025.08.15 03:30buy3430.102.084290.000002.08521
6852025.08.15 04:00close3420.102.083990.000002.08065-15.767781.14
6862025.08.15 04:00sell3440.102.082700.000002.08178
6872025.08.15 04:30close3430.102.083500.000002.08521-5.147776.00
6882025.08.15 04:30buy3450.102.084790.000002.08571
6892025.08.15 05:21t/p3450.102.085710.000002.085715.997781.99
6902025.08.15 06:30sell3460.102.083840.000002.08292
6912025.08.15 07:00close3440.102.084490.000002.08178-11.667770.33
6922025.08.15 07:00sell3470.102.083200.000002.08228
6932025.08.15 07:30close3460.102.084840.000002.08292-6.517763.82
6942025.08.15 07:30buy3480.102.084840.000002.08576
6952025.08.15 09:30sell3490.102.083540.000002.08262
6962025.08.15 10:00close3470.102.083710.000002.08228-3.327760.50
6972025.08.15 10:00close3490.102.083710.000002.08262-1.117759.39
6982025.08.15 10:00sell3500.102.082420.000002.08150
6992025.08.15 12:00buy3510.102.082110.000002.08303
7002025.08.15 12:41t/p3510.102.083030.000002.083035.997765.38
7012025.08.15 13:00close3480.102.083400.000002.08576-9.377756.01
7022025.08.15 13:00buy3520.102.084690.000002.08561
7032025.08.15 14:00close3500.102.083040.000002.08150-4.047751.97
7042025.08.15 14:00sell3530.102.081750.000002.08083
7052025.08.15 16:00buy3540.102.082360.000002.08328
7062025.08.15 17:58t/p3530.102.080830.000002.080835.997757.96
7072025.08.15 18:00buy3550.102.080600.000002.08152
7082025.08.15 18:39t/p3550.102.081520.000002.081525.997763.95
7092025.08.15 20:00buy3560.102.083120.000002.08404
7102025.08.15 20:30close3520.102.083010.000002.08561-10.947753.01
7112025.08.15 20:30close3560.102.083010.000002.08404-0.727752.29
7122025.08.15 20:30buy3570.102.084300.000002.08522
7132025.08.15 20:43t/p3540.102.083280.000002.083285.997758.28
7142025.08.15 22:30buy3580.102.083610.000002.08453
7152025.08.18 00:02close3570.102.077960.000002.08522-41.287717.00
7162025.08.18 00:02sell3590.102.077960.000002.07704
7172025.08.18 01:00close3580.102.081890.000002.08453-11.207705.80
7182025.08.18 01:00buy3600.102.083180.000002.08410
7192025.08.18 03:00close3590.102.082670.000002.07704-30.687675.12
7202025.08.18 03:00sell3610.102.081380.000002.08046
7212025.08.18 04:59t/p3610.102.080460.000002.080465.997681.11
7222025.08.18 05:00buy3620.102.080530.000002.08145
7232025.08.18 07:00buy3630.102.080200.000002.08112
7242025.08.18 09:00buy3640.102.081480.000002.08240
7252025.08.18 11:00buy3650.102.080140.000002.08106
7262025.08.18 13:00buy3660.102.080090.000002.08101
7272025.08.18 15:00buy3670.102.081040.000002.08196
7282025.08.18 15:57t/p3660.102.081010.000002.081015.997687.10
7292025.08.18 15:58t/p3650.102.081060.000002.081065.987693.08
7302025.08.18 15:58t/p3630.102.081120.000002.081125.997699.07
7312025.08.18 16:00close3600.102.081010.000002.08410-14.137684.94
7322025.08.18 16:00close3640.102.081010.000002.08240-3.067681.88
7332025.08.18 16:00buy3680.102.082300.000002.08322
7342025.08.18 16:01t/p3620.102.081450.000002.081455.997687.87
7352025.08.18 16:53t/p3670.102.081960.000002.081965.997693.86
7362025.08.18 17:09t/p3680.102.083220.000002.083225.997699.85
7372025.08.18 22:30sell3690.102.080190.000002.07927
7382025.08.19 00:22t/p3690.102.079270.000002.079275.997705.84
7392025.08.19 07:00buy3700.102.082230.000002.08315
7402025.08.19 08:59t/p3700.102.083150.000002.083155.997711.83
7412025.08.20 15:30sell3710.102.092350.000002.09143
7422025.08.20 17:00close3710.102.097710.000002.09143-34.917676.92
7432025.08.20 17:00buy3720.102.097710.000002.09863
7442025.08.20 18:30close3720.102.091360.000002.09863-41.347635.58
7452025.08.20 18:30sell3730.102.091360.000002.09044
7462025.08.20 20:30sell3740.102.091470.000002.09055
7472025.08.20 22:30sell3750.102.090380.000002.08946
7482025.08.21 00:30sell3760.102.089630.000002.08871
7492025.08.21 02:30sell3770.102.091970.000002.09105
7502025.08.21 04:00close3730.102.094520.000002.09044-20.587615.00
7512025.08.21 04:00close3750.102.094520.000002.08946-26.967588.04
7522025.08.21 04:00close3770.102.094520.000002.09105-16.617571.43
7532025.08.21 04:00buy3780.102.094520.000002.09544
7542025.08.21 06:00sell3790.102.095090.000002.09417
7552025.08.21 08:00sell3800.102.095010.000002.09409
7562025.08.21 08:07t/p3780.102.095440.000002.095445.997577.42
7572025.08.21 09:23t/p3790.102.094170.000002.094175.997583.41
7582025.08.21 09:23t/p3800.102.094090.000002.094095.997589.40
7592025.08.21 10:00sell3810.102.093470.000002.09255
7602025.08.21 12:00sell3820.102.095860.000002.09494
7612025.08.21 14:00sell3830.102.095400.000002.09448
7622025.08.21 14:25t/p3820.102.094940.000002.094945.997595.39
7632025.08.21 14:28t/p3830.102.094480.000002.094485.997601.38
7642025.08.21 14:30close3740.102.094400.000002.09055-19.087582.30
7652025.08.21 14:30close3810.102.094400.000002.09255-6.067576.24
7662025.08.21 14:30sell3840.102.093110.000002.09219
7672025.08.21 15:00close3760.102.095780.000002.08871-40.057536.19
7682025.08.21 15:00buy3850.102.095780.000002.09670
7692025.08.21 16:30close3840.102.094330.000002.09219-7.947528.25
7702025.08.21 16:30sell3860.102.093040.000002.09212
7712025.08.21 17:00t/p3860.102.092120.000002.092125.997534.24
7722025.08.21 18:30buy3870.102.090760.000002.09168
7732025.08.21 20:30buy3880.102.090390.000002.09131
7742025.08.21 22:30buy3890.102.090340.000002.09126
7752025.08.22 00:30buy3900.102.089400.000002.09032
7762025.08.22 02:30buy3910.102.089830.000002.09075
7772025.08.22 04:30buy3920.102.089550.000002.09047
7782025.08.22 06:30buy3930.102.087200.000002.08812
7792025.08.22 08:30buy3940.102.088220.000002.08914
7802025.08.22 09:45t/p3930.102.088120.000002.088125.997540.23
7812025.08.22 10:30close3850.102.087910.000002.09670-51.247488.99
7822025.08.22 10:30close3880.102.087910.000002.09131-16.157472.84
7832025.08.22 10:30close3900.102.087910.000002.09032-9.707463.14
7842025.08.22 10:30close3920.102.087910.000002.09047-10.687452.46
7852025.08.22 10:30buy3950.102.089200.000002.09012
7862025.08.22 11:00close3870.102.086810.000002.09168-25.717426.75
7872025.08.22 11:00close3910.102.086810.000002.09075-19.667407.09
7882025.08.22 11:00close3950.102.086810.000002.09012-15.567391.53
7892025.08.22 11:00sell3960.102.086810.000002.08589
7902025.08.22 12:30close3890.102.088120.000002.09126-14.457377.08
7912025.08.22 12:30close3960.102.089410.000002.08589-16.937360.15
7922025.08.22 12:30buy3970.102.089410.000002.09033
7932025.08.22 12:53t/p3940.102.089140.000002.089145.997366.14
7942025.08.22 14:30buy3980.102.090550.000002.09147
7952025.08.22 16:30buy3990.102.089520.000002.09044
7962025.08.22 17:30close3970.102.083390.000002.09033-39.207326.94
7972025.08.22 17:30close3990.102.083390.000002.09044-39.917287.03
7982025.08.22 17:30sell4000.102.083390.000002.08247
7992025.08.22 19:30buy4010.102.087040.000002.08796
8002025.08.22 21:30buy4020.102.085210.000002.08613
8012025.08.22 23:30buy4030.102.084940.000002.08586
8022025.08.25 00:14t/p4000.102.082470.000002.082475.997293.02
8032025.08.25 01:30buy4040.102.084550.000002.08547
8042025.08.25 03:30buy4050.102.083630.000002.08455
8052025.08.25 04:59t/p4050.102.084550.000002.084555.997299.01
8062025.08.25 05:00close3980.102.084540.000002.09147-39.137259.88
8072025.08.25 05:00close4020.102.084540.000002.08613-4.367255.52
8082025.08.25 05:00close4040.102.084540.000002.08547-0.077255.45
8092025.08.25 05:00buy4060.102.085830.000002.08675
8102025.08.25 05:30close4010.102.083450.000002.08796-23.387232.07
8112025.08.25 05:30close4060.102.083450.000002.08675-15.507216.57
8122025.08.25 05:30sell4070.102.083450.000002.08253
8132025.08.25 07:30buy4080.102.083080.000002.08400
8142025.08.25 07:30t/p4070.102.082530.000002.082535.997222.56
8152025.08.25 09:30buy4090.102.081030.000002.08195
8162025.08.25 11:30buy4100.102.080700.000002.08162
8172025.08.25 13:30buy4110.102.079910.000002.08083
8182025.08.25 15:30buy4120.102.080170.000002.08109
8192025.08.25 17:30buy4130.102.078240.000002.07916
8202025.08.25 19:30buy4140.102.077170.000002.07809
8212025.08.25 21:30buy4150.102.078100.000002.07902
8222025.08.25 23:30buy4160.102.077140.000002.07806
8232025.08.26 01:30buy4170.102.076280.000002.07720
8242025.08.26 03:30buy4180.102.077630.000002.07855
8252025.08.26 03:32t/p4170.102.077200.000002.077205.997228.55
8262025.08.26 03:41t/p4160.102.078060.000002.078065.997234.54
8272025.08.26 03:42t/p4140.102.078090.000002.078095.997240.53
8282025.08.26 04:00close4030.102.076850.000002.08586-52.667187.87
8292025.08.26 04:00close4090.102.076850.000002.08195-27.217160.66
8302025.08.26 04:00close4110.102.076850.000002.08083-19.927140.74
8312025.08.26 04:00close4130.102.076850.000002.07916-9.057131.69
8322025.08.26 04:00close4180.102.076850.000002.07855-5.077126.62
8332025.08.26 04:00buy4190.102.078140.000002.07906
8342025.08.26 04:32t/p4150.102.079020.000002.079025.997132.61
8352025.08.26 04:32t/p4190.102.079060.000002.079065.997138.60
8362025.08.26 06:00buy4200.102.078730.000002.07965
8372025.08.26 08:00buy4210.102.077890.000002.07881
8382025.08.26 10:00buy4220.102.078120.000002.07904
8392025.08.26 10:30close4080.102.076250.000002.08400-44.477094.13
8402025.08.26 10:30close4120.102.076250.000002.08109-25.527068.61
8412025.08.26 10:30close4210.102.076250.000002.07881-10.687057.93
8422025.08.26 10:30sell4230.102.076250.000002.07533
8432025.08.26 11:00close4100.102.078220.000002.08162-16.147041.79
8442025.08.26 11:00close4220.102.078220.000002.079040.667042.45
8452025.08.26 11:00buy4240.102.079510.000002.08043
8462025.08.26 13:00buy4250.102.079470.000002.08039
8472025.08.26 15:00buy4260.102.079220.000002.08014
8482025.08.26 17:00buy4270.102.079100.000002.08002
8492025.08.26 17:30close4200.102.076700.000002.07965-13.227029.23
8502025.08.26 17:30close4240.102.076700.000002.08043-18.297010.94
8512025.08.26 17:30close4260.102.076700.000002.08014-16.416994.53
8522025.08.26 17:30sell4280.102.076700.000002.07578
8532025.08.26 18:48t/p4280.102.075780.000002.075785.997000.52
8542025.08.26 19:30sell4290.102.075070.000002.07415
8552025.08.26 21:08t/p4230.102.075330.000002.075335.997006.51
8562025.08.26 21:30buy4300.102.075690.000002.07661
8572025.08.26 23:30buy4310.102.076000.000002.07692
8582025.08.27 01:30buy4320.102.076300.000002.07722
8592025.08.27 03:30buy4330.102.076290.000002.07721
8602025.08.27 04:30t/p4290.102.074150.000002.074155.997012.50
8612025.08.27 05:30buy4340.102.074650.000002.07557
8622025.08.27 07:30buy4350.102.074360.000002.07528
8632025.08.27 09:00close4250.102.074490.000002.08039-32.426980.08
8642025.08.27 09:00close4300.102.074490.000002.07661-7.816972.27
8652025.08.27 09:00close4320.102.074490.000002.07722-11.796960.48
8662025.08.27 09:00close4340.102.074490.000002.07557-1.046959.44
8672025.08.27 09:00buy4360.102.075780.000002.07670
8682025.08.27 09:30close4270.102.073770.000002.08002-34.706924.74
8692025.08.27 09:30close4330.102.073770.000002.07721-16.416908.33
8702025.08.27 09:30close4360.102.073770.000002.07670-13.096895.24
8712025.08.27 09:30sell4370.102.073770.000002.07285
8722025.08.27 09:53t/p4350.102.075280.000002.075285.996901.23
8732025.08.27 10:00close4310.102.074920.000002.07692-7.036894.20
8742025.08.27 10:00buy4380.102.076210.000002.07713
8752025.08.27 11:34t/p4380.102.077130.000002.077135.996900.19
8762025.08.27 12:00sell4390.102.077630.000002.07671
8772025.08.27 14:00sell4400.102.075630.000002.07471
8782025.08.27 14:01t/p4390.102.076710.000002.076716.006906.19
8792025.08.27 16:00sell4410.102.076770.000002.07585
8802025.08.27 18:00close4370.102.076480.000002.07285-17.656888.54
8812025.08.27 18:00close4410.102.076480.000002.075851.886890.42
8822025.08.27 18:00sell4420.102.075190.000002.07427
8832025.08.27 18:55t/p4400.102.074710.000002.074715.996896.41
8842025.08.27 18:59t/p4420.102.074270.000002.074275.996902.40
8852025.08.28 08:00buy4430.102.075160.000002.07608
8862025.08.28 10:00close4430.102.073450.000002.07608-11.136891.27
8872025.08.28 10:00sell4440.102.073450.000002.07253
8882025.08.28 10:49t/p4440.102.072530.000002.072535.996897.26
8892025.08.29 18:00buy4450.102.065410.000002.06633
8902025.08.29 20:00buy4460.102.064620.000002.06554
8912025.08.29 22:00buy4470.102.065350.000002.06627
8922025.09.01 00:02buy4480.102.064670.000002.06559
8932025.09.01 02:30buy4490.102.065040.000002.06596
8942025.09.01 04:13t/p4460.102.065540.000002.065545.996903.25
8952025.09.01 04:14t/p4480.102.065590.000002.065595.996909.24
8962025.09.01 04:30buy4500.102.066980.000002.06790
8972025.09.01 04:31t/p4490.102.065960.000002.065965.996915.23
8982025.09.01 04:36t/p4470.102.066270.000002.066275.996921.22
8992025.09.01 04:36t/p4450.102.066330.000002.066335.996927.21
9002025.09.01 06:30buy4510.102.066820.000002.06774
9012025.09.01 08:30buy4520.102.067340.000002.06826
9022025.09.01 09:05t/p4510.102.067740.000002.067745.996933.20
9032025.09.01 09:25t/p4500.102.067900.000002.067905.996939.19
9042025.09.01 09:30t/p4520.102.068260.000002.068265.996945.18
9052025.09.01 12:00sell4530.102.064010.000002.06309
9062025.09.01 14:00sell4540.102.062310.000002.06139
9072025.09.01 15:30close4530.102.066460.000002.06309-15.956929.23
9082025.09.01 15:30buy4550.102.066460.000002.06738
9092025.09.01 17:30sell4560.102.065300.000002.06438
9102025.09.01 19:13t/p4550.102.067380.000002.067385.996935.22
9112025.09.01 19:30sell4570.102.066520.000002.06560
9122025.09.01 21:30sell4580.102.066710.000002.06579
9132025.09.01 23:30sell4590.102.066750.000002.06583
9142025.09.02 00:08t/p4580.102.065790.000002.065795.996941.21
9152025.09.02 00:08t/p4590.102.065830.000002.065835.996947.20
9162025.09.02 00:30close4540.102.066410.000002.06139-26.716920.49
9172025.09.02 00:30close4570.102.066410.000002.065600.716921.20
9182025.09.02 00:30sell4600.102.065120.000002.06420
9192025.09.02 01:00close4560.102.067320.000002.06438-13.156908.05
9202025.09.02 01:00buy4610.102.067320.000002.06824
9212025.09.02 03:00sell4620.102.065770.000002.06485
9222025.09.02 04:00close4600.102.067000.000002.06420-12.256895.80
9232025.09.02 04:00close4620.102.067000.000002.06485-8.016887.79
9242025.09.02 04:00sell4630.102.065710.000002.06479
9252025.09.02 04:30close4610.102.066120.000002.06824-7.816879.98
9262025.09.02 04:30buy4640.102.067410.000002.06833
9272025.09.02 05:04t/p4640.102.068330.000002.068335.996885.97
9282025.09.02 06:30sell4650.102.067780.000002.06686
9292025.09.02 08:30sell4660.102.068710.000002.06779
9302025.09.02 10:05t/p4660.102.067790.000002.067795.996891.96
9312025.09.02 10:08t/p4650.102.066860.000002.066865.996897.95
9322025.09.02 10:10t/p4630.102.064790.000002.064796.006903.95
9332025.09.02 10:30sell4670.102.062220.000002.06130
9342025.09.02 10:55t/p4670.102.061300.000002.061305.996909.94
9352025.09.03 09:30buy4680.102.054460.000002.05538
9362025.09.03 09:36t/p4680.102.055380.000002.055385.996915.93
9372025.09.03 10:30sell4690.102.050690.000002.04977
9382025.09.03 10:47t/p4690.102.049770.000002.049775.996921.92
9392025.09.03 12:00buy4700.102.055770.000002.05669
9402025.09.03 14:00buy4710.102.053820.000002.05474
9412025.09.03 14:30close4700.102.051330.000002.05669-28.916893.01
9422025.09.03 14:30sell4720.102.051330.000002.05041
9432025.09.03 15:30close4710.102.052410.000002.05474-9.186883.83
9442025.09.03 15:30buy4730.102.053700.000002.05462
9452025.09.03 17:30sell4740.102.052910.000002.05199
9462025.09.03 19:30sell4750.102.053600.000002.05268
9472025.09.03 21:30sell4760.102.052910.000002.05199
9482025.09.03 23:01t/p4730.102.054620.000002.054625.996889.82
9492025.09.03 23:30sell4770.102.053710.000002.05279
9502025.09.04 01:30sell4780.102.054080.000002.05316
9512025.09.04 03:30close4720.102.053990.000002.05041-17.326872.50
9522025.09.04 03:30close4750.102.053990.000002.05268-2.546869.96
9532025.09.04 03:30close4770.102.053990.000002.05279-1.826868.14
9542025.09.04 03:30sell4790.102.052700.000002.05178
9552025.09.04 04:30close4740.102.055220.000002.05199-15.046853.10
9562025.09.04 04:30close4780.102.055220.000002.05316-7.426845.68
9572025.09.04 04:30buy4800.102.055220.000002.05614
9582025.09.04 06:30sell4810.102.054600.000002.05368
9592025.09.04 07:49t/p4800.102.056140.000002.056145.996851.67
9602025.09.04 08:30sell4820.102.057700.000002.05678
9612025.09.04 10:30sell4830.102.057770.000002.05685
9622025.09.04 12:30sell4840.102.059940.000002.05902
9632025.09.04 14:30sell4850.102.061050.000002.06013
9642025.09.04 16:30sell4860.102.061280.000002.06036
9652025.09.04 18:30sell4870.102.063760.000002.06284
9662025.09.04 19:30t/p4870.102.062840.000002.062845.996857.66
9672025.09.04 20:30sell4880.102.060970.000002.06005
9682025.09.04 22:30sell4890.102.061080.000002.06016
9692025.09.05 00:09close4760.102.061040.000002.05199-52.946804.72
9702025.09.05 00:09close4810.102.061040.000002.05368-41.946762.78
9712025.09.05 00:09close4830.102.061040.000002.05685-21.296741.49
9722025.09.05 00:09close4850.102.061040.000002.060130.076741.56
9732025.09.05 00:09close4880.102.061040.000002.06005-0.456741.11
9742025.09.05 00:09sell4900.102.059750.000002.05883
9752025.09.05 02:00sell4910.102.061010.000002.06009
9762025.09.05 02:30close4790.102.062750.000002.05178-65.456675.66
9772025.09.05 02:30close4840.102.062750.000002.05902-18.306657.36
9782025.09.05 02:30close4890.102.062750.000002.06016-10.886646.48
9792025.09.05 02:30close4910.102.062750.000002.06009-11.336635.15
9802025.09.05 02:30buy4920.102.062750.000002.06367
9812025.09.05 03:00close4820.102.062280.000002.05678-29.836605.32
9822025.09.05 03:00close4900.102.062280.000002.05883-16.486588.84
9832025.09.05 03:00sell4930.102.060990.000002.06007
9842025.09.05 05:00sell4940.102.060070.000002.05915
9852025.09.05 07:00sell4950.102.059820.000002.05890
9862025.09.05 08:45t/p4860.102.060360.000002.060366.006594.84
9872025.09.05 08:53t/p4930.102.060070.000002.060075.996600.83
9882025.09.05 09:00buy4960.102.060500.000002.06142
9892025.09.05 10:10t/p4940.102.059150.000002.059156.006606.83
9902025.09.05 10:47t/p4950.102.058900.000002.058905.996612.82
9912025.09.05 11:00buy4970.102.058790.000002.05971
9922025.09.05 12:58t/p4970.102.059710.000002.059715.996618.81
9932025.09.05 13:00buy4980.102.061010.000002.06193
9942025.09.05 15:00buy4990.102.059250.000002.06017
9952025.09.05 15:20t/p4990.102.060170.000002.060175.986624.79
9962025.09.05 17:00buy5000.102.057480.000002.05840
9972025.09.05 17:16t/p5000.102.058400.000002.058405.996630.78
9982025.09.05 17:30close4920.102.060150.000002.06367-16.936613.85
9992025.09.05 17:30close4980.102.060150.000002.06193-5.606608.25
10002025.09.05 17:30buy5010.102.061440.000002.06236
10012025.09.05 17:37t/p4960.102.061420.000002.061425.996614.24
10022025.09.05 18:07t/p5010.102.062360.000002.062365.996620.23
10032025.09.08 00:00sell5020.102.057940.000002.05702
10042025.09.08 00:59close5020.102.061270.000002.05702-21.696598.54
10052025.09.08 00:59buy5030.102.061270.000002.06219
10062025.09.08 01:30close5030.102.059070.000002.06219-14.336584.21
10072025.09.08 01:30sell5040.102.059070.000002.05815
10082025.09.08 02:00close5040.102.061180.000002.05815-13.746570.47
10092025.09.08 02:00buy5050.102.061180.000002.06210
10102025.09.08 02:30close5050.102.059000.000002.06210-14.196556.28
10112025.09.08 02:30sell5060.102.059000.000002.05808
10122025.09.08 04:30sell5070.102.058790.000002.05787
10132025.09.08 04:55t/p5060.102.058080.000002.058085.996562.27
10142025.09.08 04:55t/p5070.102.057870.000002.057875.996568.26
10152025.09.08 17:30buy5080.102.056680.000002.05760
10162025.09.08 18:30close5080.102.054950.000002.05760-11.266557.00
10172025.09.08 18:30sell5090.102.054950.000002.05403
10182025.09.08 19:00close5090.102.056680.000002.05403-11.276545.73
10192025.09.08 19:00buy5100.102.056680.000002.05760
10202025.09.08 21:00buy5110.102.056200.000002.05712
10212025.09.08 23:00buy5120.102.055870.000002.05679
10222025.09.09 00:00close5100.102.053760.000002.05760-19.016526.72
10232025.09.09 00:00close5120.102.053760.000002.05679-13.746512.98
10242025.09.09 00:00sell5130.102.053760.000002.05284
10252025.09.09 00:30close5110.102.054200.000002.05712-13.026499.96
10262025.09.09 00:30buy5140.102.055490.000002.05641
10272025.09.09 02:30sell5150.102.054650.000002.05373
10282025.09.09 03:00close5130.102.055280.000002.05284-9.906490.06
10292025.09.09 03:00close5150.102.055280.000002.05373-4.106485.96
10302025.09.09 03:00sell5160.102.053990.000002.05307
10312025.09.09 04:00close5140.102.055340.000002.05641-0.986484.98
10322025.09.09 04:00buy5170.102.056630.000002.05755
10332025.09.09 05:30close5160.102.056010.000002.05307-13.166471.82
10342025.09.09 05:30sell5180.102.054720.000002.05380
10352025.09.09 06:30close5170.102.055370.000002.05755-8.206463.62
10362025.09.09 06:30buy5190.102.056660.000002.05758
10372025.09.09 07:00close5180.102.055760.000002.05380-6.786456.84
10382025.09.09 07:00sell5200.102.054470.000002.05355
10392025.09.09 09:00buy5210.102.054270.000002.05519
10402025.09.09 11:00buy5220.102.054450.000002.05537
10412025.09.09 11:05t/p5200.102.053550.000002.053556.006462.84
10422025.09.09 13:00buy5230.102.054040.000002.05496
10432025.09.09 15:00buy5240.102.052480.000002.05340
10442025.09.09 15:33t/p5240.102.053400.000002.053405.996468.83
10452025.09.09 16:00close5190.102.054140.000002.05758-16.406452.43
10462025.09.09 16:00close5220.102.054140.000002.05537-2.026450.41
10472025.09.09 16:00buy5250.102.055430.000002.05635
10482025.09.09 17:00close5210.102.052850.000002.05519-9.246441.17
10492025.09.09 17:00close5250.102.052850.000002.05635-16.806424.37
10502025.09.09 17:00sell5260.102.052850.000002.05193
10512025.09.09 19:00buy5270.102.054270.000002.05519
10522025.09.09 19:30close5230.102.053400.000002.05496-4.176420.20
10532025.09.09 19:30close5270.102.053400.000002.05519-5.666414.54
10542025.09.09 19:30buy5280.102.054690.000002.05561
10552025.09.09 21:30sell5290.102.053720.000002.05280
10562025.09.09 23:30sell5300.102.053850.000002.05293
10572025.09.10 00:20close5260.102.052970.000002.05193-0.786413.76
10582025.09.10 00:20close5290.102.052970.000002.052804.886418.64
10592025.09.10 00:20sell5310.102.051680.000002.05076
10602025.09.10 01:00close5280.102.053100.000002.05561-10.356408.29
10612025.09.10 01:00close5310.102.054390.000002.05076-17.646390.65
10622025.09.10 01:00buy5320.102.054390.000002.05531
10632025.09.10 03:00close5300.102.054150.000002.05293-1.956388.70
10642025.09.10 03:00sell5330.102.052860.000002.05194
10652025.09.10 04:30close5320.102.053430.000002.05531-6.256382.45
10662025.09.10 04:30buy5340.102.054720.000002.05564
10672025.09.10 05:00close5330.102.052940.000002.05194-0.526381.93
10682025.09.10 05:00sell5350.102.051650.000002.05073
10692025.09.10 06:42t/p5350.102.050730.000002.050735.996387.92
10702025.09.10 07:00buy5360.102.050170.000002.05109
10712025.09.10 09:00buy5370.102.049180.000002.05010
10722025.09.10 11:00buy5380.102.050820.000002.05174
10732025.09.10 11:02t/p5370.102.050100.000002.050105.996393.91
10742025.09.10 13:00buy5390.102.050450.000002.05137
10752025.09.10 15:00buy5400.102.049680.000002.05060
10762025.09.10 17:00buy5410.102.046530.000002.04745
10772025.09.10 19:00buy5420.102.045710.000002.04663
10782025.09.10 21:00buy5430.102.044750.000002.04567
10792025.09.10 23:00buy5440.102.045850.000002.04677
10802025.09.10 23:55t/p5430.102.045670.000002.045675.996399.90
10812025.09.11 01:00close5340.102.046380.000002.05564-54.296345.61
10822025.09.11 01:00close5380.102.046380.000002.05174-28.906316.71
10832025.09.11 01:00close5400.102.046380.000002.05060-21.486295.23
10842025.09.11 01:00close5420.102.046380.000002.046634.366299.59
10852025.09.11 01:00buy5450.102.047670.000002.04859
10862025.09.11 01:30close5360.102.045490.000002.05109-30.476269.12
10872025.09.11 01:30close5410.102.045490.000002.04745-6.776262.35
10882025.09.11 01:30close5450.102.045490.000002.04859-14.206248.15
10892025.09.11 01:30sell5460.102.045490.000002.04457
10902025.09.11 03:30buy5470.102.046440.000002.04736
10912025.09.11 04:00close5390.102.046100.000002.05137-28.326219.83
10922025.09.11 04:00close5460.102.047390.000002.04457-12.386207.45
10932025.09.11 04:00buy5480.102.047390.000002.04831
10942025.09.11 04:00t/p5440.102.046770.000002.046775.996213.44
10952025.09.11 05:00close5470.102.044430.000002.04736-13.096200.35
10962025.09.11 05:00sell5490.102.044430.000002.04351
10972025.09.11 05:30close5480.102.045350.000002.04831-13.286187.07
10982025.09.11 05:30buy5500.102.046640.000002.04756
10992025.09.11 07:30sell5510.102.046570.000002.04565
11002025.09.11 09:30sell5520.102.045930.000002.04501
11012025.09.11 09:57t/p5510.102.045650.000002.045655.996193.06
11022025.09.11 10:00close5490.102.045290.000002.04351-5.606187.46
11032025.09.11 10:00close5520.102.045290.000002.045014.176191.63
11042025.09.11 10:00sell5530.102.044000.000002.04308
11052025.09.11 11:30close5500.102.045350.000002.04756-8.406183.23
11062025.09.11 11:30buy5540.102.046640.000002.04756
11072025.09.11 12:00close5530.102.046070.000002.04308-13.486169.75
11082025.09.11 12:00sell5550.102.044780.000002.04386
11092025.09.11 14:00close5540.102.045700.000002.04756-6.126163.63
11102025.09.11 14:00buy5560.102.046990.000002.04791
11112025.09.11 15:30t/p5560.102.047910.000002.047915.996169.62
11122025.09.11 16:00close5550.102.046290.000002.04386-9.836159.79
11132025.09.11 16:00sell5570.102.045000.000002.04408
11142025.09.11 16:52t/p5570.102.044080.000002.044085.996165.78
11152025.09.12 13:00buy5580.102.037940.000002.03886
11162025.09.12 13:46t/p5580.102.038860.000002.038865.996171.77
11172025.09.15 00:00sell5590.102.037360.000002.03644
11182025.09.15 01:00close5590.102.041080.000002.03644-24.226147.55
11192025.09.15 01:00buy5600.102.041080.000002.04200
11202025.09.15 02:00close5600.102.038940.000002.04200-13.936133.62
11212025.09.15 02:00sell5610.102.038940.000002.03802
11222025.09.15 04:00sell5620.102.037840.000002.03692
11232025.09.15 04:41t/p5610.102.038020.000002.038025.996139.61
11242025.09.15 06:00sell5630.102.037540.000002.03662
11252025.09.15 06:50t/p5620.102.036920.000002.036925.996145.60
11262025.09.15 06:52t/p5630.102.036620.000002.036625.996151.59
11272025.09.15 10:30buy5640.102.039940.000002.04086
11282025.09.15 11:00close5640.102.038030.000002.04086-12.436139.16
11292025.09.15 11:00sell5650.102.038030.000002.03711
11302025.09.15 11:30close5650.102.041770.000002.03711-24.366114.80
11312025.09.15 11:30buy5660.102.041770.000002.04269
11322025.09.15 13:01t/p5660.102.042690.000002.042695.986120.78
11332025.09.15 19:30sell5670.102.039350.000002.03843
11342025.09.15 20:00close5670.102.041270.000002.03843-12.506108.28
11352025.09.15 20:00buy5680.102.041270.000002.04219
11362025.09.15 20:30close5680.102.039670.000002.04219-10.426097.86
11372025.09.15 20:30sell5690.102.039670.000002.03875
11382025.09.15 22:30sell5700.102.039390.000002.03847
11392025.09.16 00:30sell5710.102.038650.000002.03773
11402025.09.16 02:30sell5720.102.038830.000002.03791
11412025.09.16 04:30sell5730.102.039620.000002.03870
11422025.09.16 05:30close5690.102.043000.000002.03875-21.696076.17
11432025.09.16 05:30close5710.102.043000.000002.03773-28.336047.84
11442025.09.16 05:30close5730.102.043000.000002.03870-22.016025.83
11452025.09.16 05:30buy5740.102.043000.000002.04392
11462025.09.16 07:30sell5750.102.042480.000002.04156
11472025.09.16 07:50t/p5740.102.043920.000002.043925.996031.82
11482025.09.16 09:30sell5760.102.043340.000002.04242
11492025.09.16 11:30sell5770.102.045150.000002.04423
11502025.09.16 13:30sell5780.102.044450.000002.04353
11512025.09.16 15:30sell5790.102.044650.000002.04373
11522025.09.16 17:30sell5800.102.047390.000002.04647
11532025.09.16 17:55t/p5800.102.046470.000002.046475.996037.81
11542025.09.16 19:30close5700.102.045400.000002.03847-39.145998.67
11552025.09.16 19:30close5750.102.045400.000002.04156-19.025979.65
11562025.09.16 19:30close5770.102.045400.000002.04423-1.635978.02
11572025.09.16 19:30close5790.102.045400.000002.04373-4.895973.13
11582025.09.16 19:30sell5810.102.044110.000002.04319
11592025.09.16 21:30sell5820.102.043280.000002.04236
11602025.09.16 23:19t/p5780.102.043530.000002.043535.995979.12
11612025.09.16 23:21t/p5810.102.043190.000002.043196.005985.12
11622025.09.16 23:29t/p5760.102.042420.000002.042425.995991.11
11632025.09.16 23:30sell5830.102.041160.000002.04024
11642025.09.16 23:30t/p5820.102.042360.000002.042365.995997.10
11652025.09.17 01:30sell5840.102.042500.000002.04158
11662025.09.17 03:30sell5850.102.041910.000002.04099
11672025.09.17 05:30sell5860.102.043400.000002.04248
11682025.09.17 07:00close5720.102.044580.000002.03791-37.455959.65
11692025.09.17 07:00close5840.102.044580.000002.04158-13.555946.10
11702025.09.17 07:00close5860.102.044580.000002.04248-7.695938.41
11712025.09.17 07:00buy5870.102.044580.000002.04550
11722025.09.17 07:30close5830.102.044420.000002.04024-21.245917.17
11732025.09.17 07:30close5870.102.043130.000002.04550-9.445907.73
11742025.09.17 07:30sell5880.102.043130.000002.04221
11752025.09.17 08:00close5850.102.044620.000002.04099-17.655890.08
11762025.09.17 08:00buy5890.102.044620.000002.04554
11772025.09.17 10:00sell5900.102.043720.000002.04280
11782025.09.17 11:45t/p5890.102.045540.000002.045545.995896.07
11792025.09.17 12:00sell5910.102.044490.000002.04357
11802025.09.17 14:00sell5920.102.045530.000002.04461
11812025.09.17 15:05t/p5920.102.044610.000002.044615.995902.06
11822025.09.17 16:00sell5930.102.043810.000002.04289
11832025.09.17 18:00sell5940.102.047380.000002.04646
11842025.09.17 20:00sell5950.102.050410.000002.04949
11852025.09.17 21:00t/p5950.102.049490.000002.049496.005908.06
11862025.09.17 22:00sell5960.102.048970.000002.04805
11872025.09.17 22:10t/p5960.102.048050.000002.048055.995914.05
11882025.09.18 00:31sell5970.102.048470.000002.04755
11892025.09.18 02:30sell5980.102.048030.000002.04711
11902025.09.18 04:30sell5990.102.047520.000002.04660
11912025.09.18 06:30sell6000.102.049500.000002.04858
11922025.09.18 08:30sell6010.102.053120.000002.05220
11932025.09.18 10:30sell6020.102.051910.000002.05099
11942025.09.18 12:30sell6030.102.052960.000002.05204
11952025.09.18 12:59t/p6010.102.052200.000002.052205.995920.04
11962025.09.18 12:59t/p6030.102.052040.000002.052045.995926.03
11972025.09.18 13:16t/p6020.102.050990.000002.050995.995932.02
11982025.09.18 13:30close5880.102.050770.000002.04221-49.765882.26
11992025.09.18 13:30close5910.102.050770.000002.04357-40.905841.36
12002025.09.18 13:30close5940.102.050770.000002.04646-22.085819.28
12012025.09.18 13:30close5980.102.050770.000002.04711-17.845801.44
12022025.09.18 13:30close6000.102.050770.000002.04858-8.275793.17
12032025.09.18 13:30sell6040.102.049480.000002.04856
12042025.09.18 14:00close5900.102.052080.000002.04280-54.445738.73
12052025.09.18 14:00close5970.102.052080.000002.04755-23.515715.22
12062025.09.18 14:00close6040.102.052080.000002.04856-16.935698.29
12072025.09.18 14:00buy6050.102.052080.000002.05300
12082025.09.18 14:30close5930.102.048270.000002.04289-29.055669.24
12092025.09.18 14:30close6050.102.046980.000002.05300-33.215636.03
12102025.09.18 14:30sell6060.102.046980.000002.04606
12112025.09.18 16:30sell6070.102.048740.000002.04782
12122025.09.18 16:53t/p6070.102.047820.000002.047825.995642.02
12132025.09.18 18:30sell6080.102.048300.000002.04738
12142025.09.18 20:30sell6090.102.047660.000002.04674
12152025.09.18 22:30sell6100.102.048620.000002.04770
12162025.09.18 23:59close at stop6100.102.051070.000002.04770-15.955626.07
12172025.09.18 23:59close at stop6090.102.051070.000002.04674-22.205603.87
12182025.09.18 23:59close at stop6080.102.051070.000002.04738-18.045585.83
12192025.09.18 23:59close at stop6060.102.051070.000002.04606-26.635559.20
12202025.09.18 23:59close at stop5990.102.051070.000002.04660-23.125536.08