Strategy Tester Report
zzz004b
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=92; StopLoss=0; Interval=4;
Bars in test5757Ticks modelled7895403Modelling quality90.00%
Mismatched charts errors3
Initial deposit10000.00SpreadCurrent (14)
Total net profit-385.70Gross profit3975.10Gross loss-4360.80
Profit factor0.91Expected payoff-0.41
Absolute drawdown816.50Maximal drawdown1023.70 (10.03%)Relative drawdown10.03% (1023.70)
Total trades937Short positions (won %)454 (52.86%)Long positions (won %)483 (53.62%)
Profit trades (% of total)499 (53.26%)Loss trades (% of total)438 (46.74%)
Largestprofit trade9.20loss trade-66.00
Averageprofit trade7.97loss trade-9.96
Maximumconsecutive wins (profit in money)12 (96.90)consecutive losses (loss in money)7 (-30.40)
Maximalconsecutive profit (count of wins)101.20 (11)consecutive loss (count of losses)-145.90 (5)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 05:00buy10.101.173990.000001.17491
22025.10.01 05:30close10.101.173300.000001.17491-6.909993.10
32025.10.01 05:30sell20.101.173300.000001.17238
42025.10.01 07:30close20.101.174580.000001.17238-12.809980.30
52025.10.01 07:30buy30.101.174580.000001.17550
62025.10.01 07:51t/p30.101.175500.000001.175509.209989.50
72025.10.01 13:00sell40.101.173240.000001.17232
82025.10.01 13:20t/p40.101.172320.000001.172329.209998.70
92025.10.01 15:30buy50.101.175280.000001.17620
102025.10.01 15:32t/p50.101.176200.000001.176209.2010007.90
112025.10.01 18:30sell60.101.172540.000001.17162
122025.10.01 19:44t/p60.101.171620.000001.171629.2010017.10
132025.10.02 02:30buy70.101.173680.000001.17460
142025.10.02 03:00close70.101.173230.000001.17460-4.5010012.60
152025.10.02 03:00sell80.101.173230.000001.17231
162025.10.02 04:30close80.101.173530.000001.17231-3.0010009.60
172025.10.02 04:30buy90.101.173530.000001.17445
182025.10.02 06:30buy100.101.173750.000001.17467
192025.10.02 08:30close90.101.173070.000001.17445-4.6010005.00
202025.10.02 08:30sell110.101.173070.000001.17215
212025.10.02 09:00close100.101.173500.000001.17467-2.5010002.50
222025.10.02 09:00buy120.101.173640.000001.17456
232025.10.02 10:02t/p120.101.174560.000001.174569.2010011.70
242025.10.02 11:00sell130.101.174940.000001.17402
252025.10.02 13:00sell140.101.175430.000001.17451
262025.10.02 15:00sell150.101.174970.000001.17405
272025.10.02 15:41t/p140.101.174510.000001.174519.2010020.90
282025.10.02 15:42t/p150.101.174050.000001.174059.2010030.10
292025.10.02 15:42t/p130.101.174020.000001.174029.2010039.30
302025.10.02 16:00close110.101.173830.000001.17215-7.6010031.70
312025.10.02 16:00sell160.101.173690.000001.17277
322025.10.02 16:43t/p160.101.172770.000001.172779.2010040.90
332025.10.03 04:00buy170.101.172510.000001.17343
342025.10.03 04:30close170.101.171810.000001.17343-7.0010033.90
352025.10.03 04:30sell180.101.171810.000001.17089
362025.10.03 05:00close180.101.172770.000001.17089-9.6010024.30
372025.10.03 05:00buy190.101.172770.000001.17369
382025.10.03 07:00buy200.101.172700.000001.17362
392025.10.03 08:30close190.101.171540.000001.17369-12.3010012.00
402025.10.03 08:30sell210.101.171540.000001.17062
412025.10.03 09:30close200.101.172070.000001.17362-6.3010005.70
422025.10.03 09:30buy220.101.172210.000001.17313
432025.10.03 10:40t/p220.101.173130.000001.173139.2010014.90
442025.10.03 11:30sell230.101.173570.000001.17265
452025.10.03 13:30sell240.101.173520.000001.17260
462025.10.03 15:30sell250.101.173380.000001.17246
472025.10.03 17:30sell260.101.174160.000001.17324
482025.10.03 19:30sell270.101.173930.000001.17301
492025.10.03 21:00t/p260.101.173240.000001.173249.2010024.10
502025.10.03 21:06t/p270.101.173010.000001.173019.2010033.30
512025.10.03 21:30sell280.101.173320.000001.17240
522025.10.03 23:30sell290.101.174230.000001.17331
532025.10.06 00:00t/p230.101.172650.000001.172659.2010042.50
542025.10.06 00:00t/p240.101.172600.000001.172609.2010051.70
552025.10.06 00:00t/p250.101.172460.000001.172469.2010060.90
562025.10.06 00:00t/p280.101.172400.000001.172409.2010070.10
572025.10.06 00:00t/p290.101.173310.000001.173319.2010079.30
582025.10.06 00:00close210.101.171950.000001.17062-4.1010075.20
592025.10.06 00:00sell300.101.171810.000001.17089
602025.10.06 02:00sell310.101.171570.000001.17065
612025.10.06 02:22t/p300.101.170890.000001.170899.2010084.40
622025.10.06 04:00sell320.101.171570.000001.17065
632025.10.06 06:00sell330.101.172650.000001.17173
642025.10.06 08:00sell340.101.171980.000001.17106
652025.10.06 08:15t/p330.101.171730.000001.171739.2010093.60
662025.10.06 09:12t/p340.101.171060.000001.171069.2010102.80
672025.10.06 09:14t/p310.101.170650.000001.170659.2010112.00
682025.10.06 09:14t/p320.101.170650.000001.170659.2010121.20
692025.10.06 17:00buy350.101.170020.000001.17094
702025.10.06 17:49t/p350.101.170940.000001.170949.2010130.40
712025.10.07 05:00sell360.101.169630.000001.16871
722025.10.07 07:00sell370.101.170260.000001.16934
732025.10.07 08:09t/p370.101.169340.000001.169349.2010139.60
742025.10.07 09:00sell380.101.169120.000001.16820
752025.10.07 09:04t/p360.101.168710.000001.168719.2010148.80
762025.10.07 10:09t/p380.101.168200.000001.168209.2010158.00
772025.10.08 14:00buy390.101.163440.000001.16436
782025.10.08 14:30close390.101.162830.000001.16436-6.1010151.90
792025.10.08 14:30sell400.101.162830.000001.16191
802025.10.08 15:30close400.101.163620.000001.16191-7.9010144.00
812025.10.08 15:30buy410.101.163620.000001.16454
822025.10.08 17:30buy420.101.163410.000001.16433
832025.10.08 18:00close410.101.162100.000001.16454-15.2010128.80
842025.10.08 18:00sell430.101.162100.000001.16118
852025.10.08 18:40t/p430.101.161180.000001.161189.2010138.00
862025.10.08 20:00buy440.101.160650.000001.16157
872025.10.08 21:16t/p440.101.161570.000001.161579.2010147.20
882025.10.08 22:00close420.101.161950.000001.16433-14.6010132.60
892025.10.08 22:00buy450.101.162090.000001.16301
902025.10.08 23:05t/p450.101.163010.000001.163019.2010141.80
912025.10.09 00:30sell460.101.162030.000001.16111
922025.10.09 01:00close460.101.162850.000001.16111-8.2010133.60
932025.10.09 01:00buy470.101.162850.000001.16377
942025.10.09 03:00buy480.101.163000.000001.16392
952025.10.09 03:31t/p470.101.163770.000001.163779.2010142.80
962025.10.09 03:41t/p480.101.163920.000001.163929.2010152.00
972025.10.09 09:30sell490.101.162270.000001.16135
982025.10.09 09:54t/p490.101.161350.000001.161359.2010161.20
992025.10.10 05:30buy500.101.157290.000001.15821
1002025.10.10 06:00close500.101.156910.000001.15821-3.8010157.40
1012025.10.10 06:00sell510.101.156910.000001.15599
1022025.10.10 06:30close510.101.157240.000001.15599-3.3010154.10
1032025.10.10 06:30buy520.101.157240.000001.15816
1042025.10.10 08:30buy530.101.157580.000001.15850
1052025.10.10 10:30buy540.101.157020.000001.15794
1062025.10.10 11:03t/p540.101.157940.000001.157949.2010163.30
1072025.10.10 11:06t/p520.101.158160.000001.158169.2010172.50
1082025.10.10 11:13t/p530.101.158500.000001.158509.2010181.70
1092025.10.10 14:30sell550.101.156720.000001.15580
1102025.10.10 15:30close550.101.157490.000001.15580-7.7010174.00
1112025.10.10 15:30buy560.101.157490.000001.15841
1122025.10.10 16:30close560.101.156600.000001.15841-8.9010165.10
1132025.10.10 16:30sell570.101.156600.000001.15568
1142025.10.10 18:00close570.101.157940.000001.15568-13.4010151.70
1152025.10.10 18:00buy580.101.157940.000001.15886
1162025.10.10 18:02t/p580.101.158860.000001.158869.2010160.90
1172025.10.13 11:00sell590.101.159940.000001.15902
1182025.10.13 11:30t/p590.101.159020.000001.159029.2010170.10
1192025.10.14 04:30buy600.101.157200.000001.15812
1202025.10.14 06:30buy610.101.157670.000001.15859
1212025.10.14 06:47t/p600.101.158120.000001.158129.2010179.30
1222025.10.14 07:19t/p610.101.158590.000001.158599.2010188.50
1232025.10.14 09:30sell620.101.157010.000001.15609
1242025.10.14 10:28t/p620.101.156090.000001.156099.2010197.70
1252025.10.14 16:30buy630.101.157680.000001.15860
1262025.10.14 17:34t/p630.101.158600.000001.158609.2010206.90
1272025.10.15 15:00sell640.101.161940.000001.16102
1282025.10.15 15:30close640.101.162680.000001.16102-7.4010199.50
1292025.10.15 15:30buy650.101.162680.000001.16360
1302025.10.15 16:00close650.101.161710.000001.16360-9.7010189.80
1312025.10.15 16:00sell660.101.161710.000001.16079
1322025.10.15 17:00close660.101.162810.000001.16079-11.0010178.80
1332025.10.15 17:00buy670.101.162810.000001.16373
1342025.10.15 18:35t/p670.101.163730.000001.163739.2010188.00
1352025.10.16 10:30sell680.101.164640.000001.16372
1362025.10.16 11:00close680.101.165270.000001.16372-6.3010181.70
1372025.10.16 11:00buy690.101.165270.000001.16619
1382025.10.16 12:30close690.101.165270.000001.166190.0010181.70
1392025.10.16 12:30sell700.101.165270.000001.16435
1402025.10.16 13:00close700.101.165920.000001.16435-6.5010175.20
1412025.10.16 13:00buy710.101.165920.000001.16684
1422025.10.16 14:00close710.101.165480.000001.16684-4.4010170.80
1432025.10.16 14:00sell720.101.165480.000001.16456
1442025.10.16 16:00close720.101.166130.000001.16456-6.5010164.30
1452025.10.16 16:00buy730.101.166130.000001.16705
1462025.10.16 16:30close730.101.165520.000001.16705-6.1010158.20
1472025.10.16 16:30sell740.101.165520.000001.16460
1482025.10.16 17:00close740.101.165840.000001.16460-3.2010155.00
1492025.10.16 17:00buy750.101.165840.000001.16676
1502025.10.16 17:18t/p750.101.166760.000001.166769.2010164.20
1512025.10.17 12:00sell760.101.169680.000001.16876
1522025.10.17 12:30close760.101.170310.000001.16876-6.3010157.90
1532025.10.17 12:30buy770.101.170310.000001.17123
1542025.10.17 13:00close770.101.170070.000001.17123-2.4010155.50
1552025.10.17 13:00sell780.101.170070.000001.16915
1562025.10.17 13:55t/p780.101.169150.000001.169159.2010164.70
1572025.10.20 05:30buy790.101.166960.000001.16788
1582025.10.20 06:00close790.101.166520.000001.16788-4.4010160.30
1592025.10.20 06:00sell800.101.166520.000001.16560
1602025.10.20 06:30close800.101.166730.000001.16560-2.1010158.20
1612025.10.20 06:30buy810.101.166730.000001.16765
1622025.10.20 08:30buy820.101.167450.000001.16837
1632025.10.20 09:30close810.101.166030.000001.16765-7.0010151.20
1642025.10.20 09:30sell830.101.166030.000001.16511
1652025.10.20 10:30close820.101.166440.000001.16837-10.1010141.10
1662025.10.20 10:30buy840.101.166580.000001.16750
1672025.10.20 11:00close830.101.166350.000001.16511-3.2010137.90
1682025.10.20 11:00sell850.101.166210.000001.16529
1692025.10.20 11:30close840.101.166440.000001.16750-1.4010136.50
1702025.10.20 11:30buy860.101.166580.000001.16750
1712025.10.20 12:00close850.101.166430.000001.16529-2.2010134.30
1722025.10.20 12:00sell870.101.166290.000001.16537
1732025.10.20 13:18t/p870.101.165370.000001.165379.2010143.50
1742025.10.20 14:00buy880.101.165380.000001.16630
1752025.10.20 16:00buy890.101.165430.000001.16635
1762025.10.20 17:37t/p880.101.166300.000001.166309.2010152.70
1772025.10.20 17:37t/p890.101.166350.000001.166359.2010161.90
1782025.10.20 18:00buy900.101.165460.000001.16638
1792025.10.20 18:28t/p900.101.166380.000001.166389.2010171.10
1802025.10.20 18:30close860.101.166240.000001.16750-3.4010167.70
1812025.10.20 18:30buy910.101.166380.000001.16730
1822025.10.20 19:00close910.101.165460.000001.16730-9.2010158.50
1832025.10.20 19:00sell920.101.165460.000001.16454
1842025.10.20 20:37t/p920.101.164540.000001.164549.2010167.70
1852025.10.21 03:30buy930.101.165120.000001.16604
1862025.10.21 04:30close930.101.164620.000001.16604-5.0010162.70
1872025.10.21 04:30sell940.101.164620.000001.16370
1882025.10.21 05:38t/p940.101.163700.000001.163709.2010171.90
1892025.10.22 05:30buy950.101.160870.000001.16179
1902025.10.22 06:30close950.101.160490.000001.16179-3.8010168.10
1912025.10.22 06:30sell960.101.160490.000001.15957
1922025.10.22 07:00close960.101.160790.000001.15957-3.0010165.10
1932025.10.22 07:00buy970.101.160790.000001.16171
1942025.10.22 09:00buy980.101.161460.000001.16238
1952025.10.22 10:30close970.101.160100.000001.16171-6.9010158.20
1962025.10.22 10:30sell990.101.160100.000001.15918
1972025.10.22 11:16t/p990.101.159180.000001.159189.2010167.40
1982025.10.22 12:30buy1000.101.159740.000001.16066
1992025.10.22 14:30buy1010.101.158530.000001.15945
2002025.10.22 16:30buy1020.101.159100.000001.16002
2012025.10.22 16:37t/p1010.101.159450.000001.159459.2010176.60
2022025.10.22 17:28t/p1020.101.160020.000001.160029.2010185.80
2032025.10.22 17:30close980.101.160240.000001.16238-12.2010173.60
2042025.10.22 17:30buy1030.101.160380.000001.16130
2052025.10.22 17:54t/p1000.101.160660.000001.160669.2010182.80
2062025.10.22 18:03t/p1030.101.161300.000001.161309.2010192.00
2072025.10.23 03:30sell1040.101.159930.000001.15901
2082025.10.23 04:00close1040.101.160510.000001.15901-5.8010186.20
2092025.10.23 04:00buy1050.101.160510.000001.16143
2102025.10.23 04:30close1050.101.159930.000001.16143-5.8010180.40
2112025.10.23 04:30sell1060.101.159930.000001.15901
2122025.10.23 06:30sell1070.101.159610.000001.15869
2132025.10.23 08:30sell1080.101.159890.000001.15897
2142025.10.23 10:30sell1090.101.159490.000001.15857
2152025.10.23 11:30close1060.101.160460.000001.15901-5.3010175.10
2162025.10.23 11:30close1080.101.160460.000001.15897-5.7010169.40
2172025.10.23 11:30buy1100.101.160460.000001.16138
2182025.10.23 12:00close1070.101.159710.000001.15869-1.0010168.40
2192025.10.23 12:00close1100.101.159570.000001.16138-8.9010159.50
2202025.10.23 12:00sell1110.101.159570.000001.15865
2212025.10.23 13:58t/p1110.101.158650.000001.158659.2010168.70
2222025.10.23 14:00sell1120.101.158740.000001.15782
2232025.10.23 16:00close1090.101.160150.000001.15857-6.6010162.10
2242025.10.23 16:00buy1130.101.160150.000001.16107
2252025.10.23 17:05t/p1130.101.161070.000001.161079.2010171.30
2262025.10.23 18:00sell1140.101.161250.000001.16033
2272025.10.23 20:00sell1150.101.160620.000001.15970
2282025.10.23 22:00sell1160.101.161710.000001.16079
2292025.10.24 00:00sell1170.101.161770.000001.16085
2302025.10.24 02:00sell1180.101.161770.000001.16085
2312025.10.24 04:00sell1190.101.161730.000001.16081
2322025.10.24 05:00close1120.101.161040.000001.15782-23.0010148.30
2332025.10.24 05:00close1150.101.161040.000001.15970-4.2010144.10
2342025.10.24 05:00close1170.101.161040.000001.160857.3010151.40
2352025.10.24 05:00close1190.101.161040.000001.160816.9010158.30
2362025.10.24 05:00sell1200.101.160900.000001.15998
2372025.10.24 06:09t/p1180.101.160850.000001.160859.2010167.50
2382025.10.24 07:00sell1210.101.160850.000001.15993
2392025.10.24 07:06t/p1160.101.160790.000001.160799.2010176.70
2402025.10.24 08:29t/p1140.101.160330.000001.160339.2010185.90
2412025.10.24 09:00sell1220.101.160500.000001.15958
2422025.10.24 10:00close1200.101.161450.000001.15998-5.5010180.40
2432025.10.24 10:00close1220.101.161450.000001.15958-9.5010170.90
2442025.10.24 10:00buy1230.101.161450.000001.16237
2452025.10.24 10:30close1210.101.160780.000001.159930.7010171.60
2462025.10.24 10:30sell1240.101.160640.000001.15972
2472025.10.24 10:45t/p1230.101.162370.000001.162379.2010180.80
2482025.10.24 11:00close1240.101.161880.000001.15972-12.4010168.40
2492025.10.24 11:00buy1250.101.161880.000001.16280
2502025.10.24 11:30close1250.101.160790.000001.16280-10.9010157.50
2512025.10.24 11:30sell1260.101.160790.000001.15987
2522025.10.24 13:30close1260.101.161560.000001.15987-7.7010149.80
2532025.10.24 13:30buy1270.101.161560.000001.16248
2542025.10.24 14:30close1270.101.160870.000001.16248-6.9010142.90
2552025.10.24 14:30sell1280.101.160870.000001.15995
2562025.10.24 15:00close1280.101.161600.000001.15995-7.3010135.60
2572025.10.24 15:00buy1290.101.161600.000001.16252
2582025.10.24 15:39t/p1290.101.162520.000001.162529.2010144.80
2592025.10.27 07:00sell1300.101.162720.000001.16180
2602025.10.27 09:00sell1310.101.162550.000001.16163
2612025.10.27 11:00sell1320.101.161920.000001.16100
2622025.10.27 12:30close1300.101.163370.000001.16180-6.5010138.30
2632025.10.27 12:30close1320.101.163370.000001.16100-14.5010123.80
2642025.10.27 12:30buy1330.101.163370.000001.16429
2652025.10.27 13:19t/p1330.101.164290.000001.164299.2010133.00
2662025.10.27 14:30sell1340.101.163830.000001.16291
2672025.10.27 16:30sell1350.101.163880.000001.16296
2682025.10.27 18:30sell1360.101.163790.000001.16287
2692025.10.27 20:30sell1370.101.163650.000001.16273
2702025.10.27 22:30sell1380.101.164360.000001.16344
2712025.10.28 00:30sell1390.101.164410.000001.16349
2722025.10.28 02:30sell1400.101.165210.000001.16429
2732025.10.28 04:30sell1410.101.165550.000001.16463
2742025.10.28 06:30sell1420.101.165680.000001.16476
2752025.10.28 08:30sell1430.101.166530.000001.16561
2762025.10.28 09:49t/p1430.101.165610.000001.165619.2010142.20
2772025.10.28 10:30sell1440.101.165530.000001.16461
2782025.10.28 12:00close1310.101.165310.000001.16163-27.6010114.60
2792025.10.28 12:00close1350.101.165310.000001.16296-14.3010100.30
2802025.10.28 12:00close1370.101.165310.000001.16273-16.6010083.70
2812025.10.28 12:00close1390.101.165310.000001.16349-9.0010074.70
2822025.10.28 12:00close1410.101.165310.000001.164632.4010077.10
2832025.10.28 12:00close1440.101.165310.000001.164612.2010079.30
2842025.10.28 12:00sell1450.101.165170.000001.16425
2852025.10.28 12:18t/p1420.101.164760.000001.164769.2010088.50
2862025.10.28 13:00close1340.101.165770.000001.16291-19.4010069.10
2872025.10.28 13:00close1380.101.165770.000001.16344-14.1010055.00
2882025.10.28 13:00close1450.101.165770.000001.16425-6.0010049.00
2892025.10.28 13:00buy1460.101.165770.000001.16669
2902025.10.28 14:30close1360.101.165650.000001.16287-18.6010030.40
2912025.10.28 14:30close1460.101.165510.000001.16669-2.6010027.80
2922025.10.28 14:30sell1470.101.165510.000001.16459
2932025.10.28 15:00close1400.101.166010.000001.16429-8.0010019.80
2942025.10.28 15:00buy1480.101.166010.000001.16693
2952025.10.28 15:30close1470.101.165280.000001.164592.3010022.10
2962025.10.28 15:30sell1490.101.165140.000001.16422
2972025.10.28 15:44t/p1490.101.164220.000001.164229.2010031.30
2982025.10.28 17:30buy1500.101.165610.000001.16653
2992025.10.28 18:00close1480.101.166000.000001.16693-0.1010031.20
3002025.10.28 18:00buy1510.101.166140.000001.16706
3012025.10.28 18:02t/p1500.101.166530.000001.166539.2010040.40
3022025.10.28 20:00buy1520.101.166860.000001.16778
3032025.10.28 22:00buy1530.101.166290.000001.16721
3042025.10.28 23:00close1510.101.165180.000001.16706-9.6010030.80
3052025.10.28 23:00close1530.101.165180.000001.16721-11.1010019.70
3062025.10.28 23:00sell1540.101.165180.000001.16426
3072025.10.29 01:00buy1550.101.165400.000001.16632
3082025.10.29 03:00close1520.101.165630.000001.16778-12.3010007.40
3092025.10.29 03:00close1550.101.165630.000001.166322.3010009.70
3102025.10.29 03:00buy1560.101.165770.000001.16669
3112025.10.29 04:00close1540.101.165540.000001.16426-3.6010006.10
3122025.10.29 04:00sell1570.101.165400.000001.16448
3132025.10.29 05:25t/p1570.101.164480.000001.164489.2010015.30
3142025.10.29 06:00buy1580.101.164720.000001.16564
3152025.10.29 08:00buy1590.101.163500.000001.16442
3162025.10.29 10:00buy1600.101.163050.000001.16397
3172025.10.29 12:00buy1610.101.162410.000001.16333
3182025.10.29 12:39t/p1610.101.163330.000001.163339.2010024.50
3192025.10.29 12:44t/p1600.101.163970.000001.163979.2010033.70
3202025.10.29 12:49t/p1590.101.164420.000001.164429.2010042.90
3212025.10.29 13:30close1560.101.164510.000001.16669-12.6010030.30
3222025.10.29 13:30buy1620.101.164650.000001.16557
3232025.10.29 14:30close1580.101.163340.000001.16564-13.8010016.50
3242025.10.29 14:30sell1630.101.163340.000001.16242
3252025.10.29 16:30close1620.101.164240.000001.16557-4.1010012.40
3262025.10.29 16:30buy1640.101.164380.000001.16530
3272025.10.29 17:00close1630.101.163740.000001.16242-4.0010008.40
3282025.10.29 17:00sell1650.101.163600.000001.16268
3292025.10.29 17:30close1640.101.164310.000001.16530-0.7010007.70
3302025.10.29 17:30buy1660.101.164450.000001.16537
3312025.10.29 18:39t/p1660.101.165370.000001.165379.2010016.90
3322025.10.29 19:30sell1670.101.166150.000001.16523
3332025.10.29 20:19t/p1670.101.165230.000001.165239.2010026.10
3342025.10.29 21:30close1650.101.163980.000001.16268-3.8010022.30
3352025.10.29 21:30sell1680.101.163840.000001.16292
3362025.10.29 21:39t/p1680.101.162920.000001.162929.2010031.50
3372025.10.30 07:30buy1690.101.163390.000001.16431
3382025.10.30 09:30buy1700.101.162630.000001.16355
3392025.10.30 11:30buy1710.101.161450.000001.16237
3402025.10.30 12:25t/p1710.101.162370.000001.162379.2010040.70
3412025.10.30 13:30close1690.101.161260.000001.16431-21.3010019.40
3422025.10.30 13:30sell1720.101.161260.000001.16034
3432025.10.30 14:44t/p1720.101.160340.000001.160349.2010028.60
3442025.10.30 15:30buy1730.101.157980.000001.15890
3452025.10.30 17:30buy1740.101.158370.000001.15929
3462025.10.30 19:30buy1750.101.156520.000001.15744
3472025.10.30 21:30buy1760.101.156840.000001.15776
3482025.10.30 23:30buy1770.101.156860.000001.15778
3492025.10.31 01:30buy1780.101.156940.000001.15786
3502025.10.31 03:30buy1790.101.157340.000001.15826
3512025.10.31 03:43t/p1750.101.157440.000001.157449.2010037.80
3522025.10.31 04:30close1700.101.157620.000001.16355-50.109987.70
3532025.10.31 04:30close1740.101.157620.000001.15929-7.509980.20
3542025.10.31 04:30close1770.101.157620.000001.157787.609987.80
3552025.10.31 04:30close1790.101.157620.000001.158262.809990.60
3562025.10.31 04:30buy1800.101.157760.000001.15868
3572025.10.31 05:00close1730.101.156710.000001.15890-12.709977.90
3582025.10.31 05:00close1780.101.156710.000001.15786-2.309975.60
3592025.10.31 05:00sell1810.101.156710.000001.15579
3602025.10.31 05:30close1760.101.157290.000001.157764.509980.10
3612025.10.31 05:30close1810.101.157430.000001.15579-7.209972.90
3622025.10.31 05:30buy1820.101.157430.000001.15835
3632025.10.31 06:00close1800.101.156740.000001.15868-10.209962.70
3642025.10.31 06:00sell1830.101.156740.000001.15582
3652025.10.31 07:30close1820.101.157080.000001.15835-3.509959.20
3662025.10.31 07:30buy1840.101.157220.000001.15814
3672025.10.31 08:30close1830.101.156880.000001.15582-1.409957.80
3682025.10.31 08:30sell1850.101.156740.000001.15582
3692025.10.31 09:30close1840.101.157050.000001.15814-1.709956.10
3702025.10.31 09:30buy1860.101.157190.000001.15811
3712025.10.31 10:00close1850.101.156200.000001.155825.409961.50
3722025.10.31 10:00sell1870.101.156060.000001.15514
3732025.10.31 12:00close1860.101.157020.000001.15811-1.709959.80
3742025.10.31 12:00buy1880.101.157160.000001.15808
3752025.10.31 14:00sell1890.101.157050.000001.15613
3762025.10.31 14:48t/p1890.101.156130.000001.156139.209969.00
3772025.10.31 15:00close1870.101.156760.000001.15514-7.009962.00
3782025.10.31 15:00sell1900.101.156620.000001.15570
3792025.10.31 15:15t/p1900.101.155700.000001.155709.209971.20
3802025.10.31 17:00buy1910.101.153970.000001.15489
3812025.10.31 19:00buy1920.101.154160.000001.15508
3822025.10.31 21:00buy1930.101.152500.000001.15342
3832025.10.31 23:00buy1940.101.152660.000001.15358
3842025.10.31 23:44t/p1930.101.153420.000001.153429.209980.40
3852025.10.31 23:48t/p1940.101.153580.000001.153589.209989.60
3862025.11.03 01:00buy1950.101.153280.000001.15420
3872025.11.03 03:00buy1960.101.152670.000001.15359
3882025.11.03 05:00buy1970.101.153240.000001.15416
3892025.11.03 06:00close1880.101.153320.000001.15808-38.409951.20
3902025.11.03 06:00close1920.101.153320.000001.15508-8.409942.80
3912025.11.03 06:00close1960.101.153320.000001.153596.509949.30
3922025.11.03 06:00buy1980.101.153460.000001.15438
3932025.11.03 08:00buy1990.101.153590.000001.15451
3942025.11.03 10:00buy2000.101.154060.000001.15498
3952025.11.03 10:30close1910.101.152480.000001.15489-14.909934.40
3962025.11.03 10:30close1970.101.152480.000001.15416-7.609926.80
3972025.11.03 10:30close1990.101.152480.000001.15451-11.109915.70
3982025.11.03 10:30sell2010.101.152480.000001.15156
3992025.11.03 10:48t/p2010.101.151560.000001.151569.209924.90
4002025.11.03 12:30buy2020.101.151780.000001.15270
4012025.11.03 14:30buy2030.101.151990.000001.15291
4022025.11.03 16:30buy2040.101.150890.000001.15181
4032025.11.03 17:14t/p2040.101.151810.000001.151819.209934.10
4042025.11.03 18:00close1950.101.152450.000001.15420-8.309925.80
4052025.11.03 18:00close2000.101.152450.000001.15498-16.109909.70
4062025.11.03 18:00close2030.101.152450.000001.152914.609914.30
4072025.11.03 18:00buy2050.101.152590.000001.15351
4082025.11.03 18:13t/p2020.101.152700.000001.152709.209923.50
4092025.11.03 19:18t/p2050.101.153510.000001.153519.209932.70
4102025.11.03 20:00buy2060.101.152800.000001.15372
4112025.11.03 21:00close1980.101.152260.000001.15438-12.009920.70
4122025.11.03 21:00sell2070.101.152260.000001.15134
4132025.11.03 23:00buy2080.101.152020.000001.15294
4142025.11.04 01:00close2060.101.151990.000001.15372-8.109912.60
4152025.11.04 01:00close2080.101.151990.000001.15294-0.309912.30
4162025.11.04 01:00buy2090.101.152130.000001.15305
4172025.11.04 02:00close2070.101.151930.000001.151343.309915.60
4182025.11.04 02:00sell2100.101.151790.000001.15087
4192025.11.04 02:15t/p2100.101.150870.000001.150879.209924.80
4202025.11.04 04:00buy2110.101.151080.000001.15200
4212025.11.04 06:00buy2120.101.151430.000001.15235
4222025.11.04 08:00buy2130.101.151350.000001.15227
4232025.11.04 08:14t/p2110.101.152000.000001.152009.209934.00
4242025.11.04 08:18t/p2130.101.152270.000001.152279.209943.20
4252025.11.04 08:19t/p2120.101.152350.000001.152359.209952.40
4262025.11.04 08:30close2090.101.152510.000001.153053.809956.20
4272025.11.04 08:30buy2140.101.152650.000001.15357
4282025.11.04 10:30buy2150.101.152740.000001.15366
4292025.11.04 11:00close2140.101.151320.000001.15357-13.309942.90
4302025.11.04 11:00sell2160.101.151320.000001.15040
4312025.11.04 11:48t/p2160.101.150400.000001.150409.209952.10
4322025.11.04 13:00buy2170.101.150470.000001.15139
4332025.11.04 15:00buy2180.101.149010.000001.14993
4342025.11.04 17:00buy2190.101.148190.000001.14911
4352025.11.04 17:49t/p2190.101.149110.000001.149119.209961.30
4362025.11.04 19:00buy2200.101.149090.000001.15001
4372025.11.04 21:00buy2210.101.148480.000001.14940
4382025.11.04 23:00buy2220.101.148060.000001.14898
4392025.11.05 01:00buy2230.101.148460.000001.14938
4402025.11.05 03:00buy2240.101.148470.000001.14939
4412025.11.05 03:30close2150.101.148650.000001.15366-40.909920.40
4422025.11.05 03:30close2180.101.148650.000001.14993-3.609916.80
4432025.11.05 03:30close2210.101.148650.000001.149401.709918.50
4442025.11.05 03:30close2230.101.148650.000001.149381.909920.40
4452025.11.05 03:30buy2250.101.148790.000001.14971
4462025.11.05 03:32t/p2220.101.148980.000001.148989.209929.60
4472025.11.05 03:39t/p2240.101.149390.000001.149399.209938.80
4482025.11.05 03:46t/p2250.101.149710.000001.149719.209948.00
4492025.11.05 05:30buy2260.101.148940.000001.14986
4502025.11.05 07:30buy2270.101.149370.000001.15029
4512025.11.05 09:30close2170.101.148520.000001.15139-19.509928.50
4522025.11.05 09:30close2260.101.148520.000001.14986-4.209924.30
4532025.11.05 09:30sell2280.101.148520.000001.14760
4542025.11.05 10:00close2200.101.148630.000001.15001-4.609919.70
4552025.11.05 10:00close2280.101.148770.000001.14760-2.509917.20
4562025.11.05 10:00buy2290.101.148770.000001.14969
4572025.11.05 12:00close2270.101.148370.000001.15029-10.009907.20
4582025.11.05 12:00sell2300.101.148370.000001.14745
4592025.11.05 13:30close2290.101.148740.000001.14969-0.309906.90
4602025.11.05 13:30buy2310.101.148880.000001.14980
4612025.11.05 15:30close2300.101.148770.000001.14745-4.009902.90
4622025.11.05 15:30sell2320.101.148630.000001.14771
4632025.11.05 15:44t/p2320.101.147710.000001.147719.209912.10
4642025.11.05 17:30buy2330.101.148650.000001.14957
4652025.11.05 19:30buy2340.101.148210.000001.14913
4662025.11.05 21:30buy2350.101.148470.000001.14939
4672025.11.05 22:00close2310.101.148550.000001.14980-3.309908.80
4682025.11.05 22:00close2340.101.148550.000001.149133.409912.20
4692025.11.05 22:00buy2360.101.148690.000001.14961
4702025.11.06 00:00buy2370.101.148860.000001.14978
4712025.11.06 01:18t/p2350.101.149390.000001.149399.209921.40
4722025.11.06 01:44t/p2330.101.149570.000001.149579.209930.60
4732025.11.06 01:48t/p2360.101.149610.000001.149619.209939.80
4742025.11.06 02:00buy2380.101.149670.000001.15059
4752025.11.06 02:19t/p2370.101.149780.000001.149789.209949.00
4762025.11.06 03:14t/p2380.101.150590.000001.150599.209958.20
4772025.11.07 05:30sell2390.101.153530.000001.15261
4782025.11.07 07:30sell2400.101.153630.000001.15271
4792025.11.07 09:30sell2410.101.153370.000001.15245
4802025.11.07 11:30sell2420.101.153560.000001.15264
4812025.11.07 12:30close2390.101.154860.000001.15261-13.309944.90
4822025.11.07 12:30close2410.101.154860.000001.15245-14.909930.00
4832025.11.07 12:30buy2430.101.154860.000001.15578
4842025.11.07 13:19t/p2430.101.155780.000001.155789.209939.20
4852025.11.07 14:30sell2440.101.155980.000001.15506
4862025.11.07 16:30sell2450.101.157280.000001.15636
4872025.11.07 18:30sell2460.101.158100.000001.15718
4882025.11.07 20:30sell2470.101.157130.000001.15621
4892025.11.07 20:43t/p2460.101.157180.000001.157189.209948.40
4902025.11.07 21:43t/p2450.101.156360.000001.156369.209957.60
4912025.11.07 21:44t/p2470.101.156210.000001.156219.209966.80
4922025.11.07 22:30sell2480.101.156240.000001.15532
4932025.11.10 00:00close2400.101.155390.000001.15271-17.609949.20
4942025.11.10 00:00close2440.101.155390.000001.155065.909955.10
4952025.11.10 00:00sell2490.101.155250.000001.15433
4962025.11.10 01:13t/p2480.101.155320.000001.155329.209964.30
4972025.11.10 01:49t/p2490.101.154330.000001.154339.209973.50
4982025.11.10 02:00sell2500.101.154260.000001.15334
4992025.11.10 04:00sell2510.101.155750.000001.15483
5002025.11.10 06:00sell2520.101.155390.000001.15447
5012025.11.10 08:00sell2530.101.156130.000001.15521
5022025.11.10 09:30close2420.101.156170.000001.15264-26.109947.40
5032025.11.10 09:30close2510.101.156170.000001.15483-4.209943.20
5042025.11.10 09:30close2530.101.156170.000001.15521-0.409942.80
5052025.11.10 09:30buy2540.101.156170.000001.15709
5062025.11.10 09:46t/p2540.101.157090.000001.157099.209952.00
5072025.11.10 11:30sell2550.101.156830.000001.15591
5082025.11.10 13:14t/p2550.101.155910.000001.155919.209961.20
5092025.11.10 13:30close2500.101.155940.000001.15334-16.809944.40
5102025.11.10 13:30sell2560.101.155800.000001.15488
5112025.11.10 14:00close2520.101.156410.000001.15447-10.209934.20
5122025.11.10 14:00buy2570.101.156410.000001.15733
5132025.11.10 14:19t/p2570.101.157330.000001.157339.209943.40
5142025.11.10 16:00sell2580.101.156740.000001.15582
5152025.11.10 17:30close2560.101.156040.000001.15488-2.409941.00
5162025.11.10 17:30sell2590.101.155900.000001.15498
5172025.11.10 17:38t/p2580.101.155820.000001.155829.209950.20
5182025.11.10 17:48t/p2590.101.154980.000001.154989.209959.40
5192025.11.10 22:30buy2600.101.156370.000001.15729
5202025.11.10 23:30close2600.101.155940.000001.15729-4.309955.10
5212025.11.10 23:30sell2610.101.155940.000001.15502
5222025.11.11 01:30sell2620.101.155670.000001.15475
5232025.11.11 03:14t/p2610.101.155020.000001.155029.209964.30
5242025.11.11 03:30sell2630.101.154910.000001.15399
5252025.11.11 05:30sell2640.101.155680.000001.15476
5262025.11.11 07:00close2620.101.155890.000001.15475-2.209962.10
5272025.11.11 07:00close2640.101.155890.000001.15476-2.109960.00
5282025.11.11 07:00buy2650.101.155890.000001.15681
5292025.11.11 09:00close2630.101.155300.000001.15399-3.909956.10
5302025.11.11 09:00sell2660.101.155160.000001.15424
5312025.11.11 10:00close2650.101.155950.000001.156810.609956.70
5322025.11.11 10:00buy2670.101.156090.000001.15701
5332025.11.11 11:00close2660.101.155540.000001.15424-3.809952.90
5342025.11.11 11:00sell2680.101.155400.000001.15448
5352025.11.11 11:30close2670.101.156300.000001.157012.109955.00
5362025.11.11 11:30buy2690.101.156440.000001.15736
5372025.11.11 12:49t/p2690.101.157360.000001.157369.209964.20
5382025.11.11 13:30sell2700.101.157280.000001.15636
5392025.11.11 15:30sell2710.101.159450.000001.15853
5402025.11.11 17:30sell2720.101.160190.000001.15927
5412025.11.11 18:19t/p2720.101.159270.000001.159279.209973.40
5422025.11.11 19:30sell2730.101.159680.000001.15876
5432025.11.11 21:30sell2740.101.159080.000001.15816
5442025.11.11 21:44t/p2730.101.158760.000001.158769.209982.60
5452025.11.11 21:49t/p2710.101.158530.000001.158539.209991.80
5462025.11.11 23:30sell2750.101.158310.000001.15739
5472025.11.12 00:00close2680.101.158290.000001.15448-28.909962.90
5482025.11.12 00:00close2740.101.158290.000001.158167.909970.80
5492025.11.12 00:00sell2760.101.158150.000001.15723
5502025.11.12 02:00close2700.101.158770.000001.15636-14.909955.90
5512025.11.12 02:00close2760.101.158770.000001.15723-6.209949.70
5522025.11.12 02:00buy2770.101.158770.000001.15969
5532025.11.12 02:30close2750.101.158520.000001.15739-2.109947.60
5542025.11.12 02:30sell2780.101.158380.000001.15746
5552025.11.12 04:30buy2790.101.157900.000001.15882
5562025.11.12 06:18t/p2780.101.157460.000001.157469.209956.80
5572025.11.12 06:30buy2800.101.157450.000001.15837
5582025.11.12 08:30buy2810.101.158010.000001.15893
5592025.11.12 09:02t/p2800.101.158370.000001.158379.209966.00
5602025.11.12 09:30close2770.101.158530.000001.15969-2.409963.60
5612025.11.12 09:30close2810.101.158530.000001.158935.209968.80
5622025.11.12 09:30buy2820.101.158670.000001.15959
5632025.11.12 11:00close2790.101.157680.000001.15882-2.209966.60
5642025.11.12 11:00sell2830.101.157680.000001.15676
5652025.11.12 12:19t/p2830.101.156760.000001.156769.209975.80
5662025.11.12 13:00buy2840.101.157110.000001.15803
5672025.11.12 15:00buy2850.101.157770.000001.15869
5682025.11.12 17:00buy2860.101.157630.000001.15855
5692025.11.12 17:14t/p2840.101.158030.000001.158039.209985.00
5702025.11.12 17:30close2820.101.157700.000001.15959-9.709975.30
5712025.11.12 17:30close2860.101.157700.000001.158550.709976.00
5722025.11.12 17:30buy2870.101.157840.000001.15876
5732025.11.12 17:43t/p2850.101.158690.000001.158699.209985.20
5742025.11.12 17:44t/p2870.101.158760.000001.158769.209994.40
5752025.11.13 03:00sell2880.101.157970.000001.15705
5762025.11.13 04:00close2880.101.159020.000001.15705-10.509983.90
5772025.11.13 04:00buy2890.101.159020.000001.15994
5782025.11.13 06:00buy2900.101.159060.000001.15998
5792025.11.13 07:30close2890.101.158530.000001.15994-4.909979.00
5802025.11.13 07:30sell2910.101.158530.000001.15761
5812025.11.13 09:30close2900.101.159270.000001.159982.109981.10
5822025.11.13 09:30buy2920.101.159410.000001.16033
5832025.11.13 09:43t/p2920.101.160330.000001.160339.209990.30
5842025.11.13 11:30sell2930.101.162980.000001.16206
5852025.11.13 11:44t/p2930.101.162060.000001.162069.209999.50
5862025.11.13 13:30sell2940.101.161430.000001.16051
5872025.11.13 15:30sell2950.101.161500.000001.16058
5882025.11.13 17:30sell2960.101.163080.000001.16216
5892025.11.13 19:30sell2970.101.165360.000001.16444
5902025.11.13 20:37t/p2970.101.164440.000001.164449.2010008.70
5912025.11.13 21:30sell2980.101.163700.000001.16278
5922025.11.13 23:30sell2990.101.163230.000001.16231
5932025.11.14 01:18t/p2980.101.162780.000001.162789.2010017.90
5942025.11.14 01:30close2910.101.162710.000001.15761-41.809976.10
5952025.11.14 01:30close2950.101.162710.000001.16058-12.109964.00
5962025.11.14 01:30close2990.101.162710.000001.162315.209969.20
5972025.11.14 01:30sell3000.101.162570.000001.16165
5982025.11.14 02:30close2940.101.163370.000001.16051-19.409949.80
5992025.11.14 02:30close3000.101.163370.000001.16165-8.009941.80
6002025.11.14 02:30buy3010.101.163370.000001.16429
6012025.11.14 04:30sell3020.101.163400.000001.16248
6022025.11.14 05:31t/p3010.101.164290.000001.164299.209951.00
6032025.11.14 06:30sell3030.101.163970.000001.16305
6042025.11.14 08:30sell3040.101.163880.000001.16296
6052025.11.14 09:00close2960.101.163860.000001.16216-7.809943.20
6062025.11.14 09:00close3030.101.163860.000001.163051.109944.30
6072025.11.14 09:00sell3050.101.163720.000001.16280
6082025.11.14 10:13t/p3040.101.162960.000001.162969.209953.50
6092025.11.14 10:14t/p3050.101.162800.000001.162809.209962.70
6102025.11.14 10:18t/p3020.101.162480.000001.162489.209971.90
6112025.11.14 15:00buy3060.101.165350.000001.16627
6122025.11.14 16:30close3060.101.163230.000001.16627-21.209950.70
6132025.11.14 16:30sell3070.101.163230.000001.16231
6142025.11.14 16:49t/p3070.101.162310.000001.162319.209959.90
6152025.11.17 00:30buy3080.101.162420.000001.16334
6162025.11.17 01:00close3080.101.162050.000001.16334-3.709956.20
6172025.11.17 01:00sell3090.101.162050.000001.16113
6182025.11.17 02:08t/p3090.101.161130.000001.161139.209965.40
6192025.11.17 09:30buy3100.101.161360.000001.16228
6202025.11.17 10:30close3100.101.160350.000001.16228-10.109955.30
6212025.11.17 10:30sell3110.101.160350.000001.15943
6222025.11.17 12:30sell3120.101.160620.000001.15970
6232025.11.17 12:49t/p3120.101.159700.000001.159709.209964.50
6242025.11.17 14:30sell3130.101.160310.000001.15939
6252025.11.17 15:18t/p3110.101.159430.000001.159439.209973.70
6262025.11.17 15:19t/p3130.101.159390.000001.159399.209982.90
6272025.11.18 05:00buy3140.101.159390.000001.16031
6282025.11.18 06:20t/p3140.101.160310.000001.160319.209992.10
6292025.11.18 10:00sell3150.101.159050.000001.15813
6302025.11.18 10:30close3150.101.159990.000001.15813-9.409982.70
6312025.11.18 10:30buy3160.101.159990.000001.16091
6322025.11.18 11:00close3160.101.159130.000001.16091-8.609974.10
6332025.11.18 11:00sell3170.101.159130.000001.15821
6342025.11.18 11:30close3170.101.159390.000001.15821-2.609971.50
6352025.11.18 11:30buy3180.101.159390.000001.16031
6362025.11.18 12:00close3180.101.158870.000001.16031-5.209966.30
6372025.11.18 12:00sell3190.101.158870.000001.15795
6382025.11.18 14:00sell3200.101.158420.000001.15750
6392025.11.18 15:00close3190.101.159290.000001.15795-4.209962.10
6402025.11.18 15:00buy3210.101.159290.000001.16021
6412025.11.18 17:00sell3220.101.159960.000001.15904
6422025.11.18 17:14t/p3210.101.160210.000001.160219.209971.30
6432025.11.18 17:48t/p3220.101.159040.000001.159049.209980.50
6442025.11.18 18:00close3200.101.158290.000001.157501.309981.80
6452025.11.18 18:00sell3230.101.158150.000001.15723
6462025.11.18 19:37t/p3230.101.157230.000001.157239.209991.00
6472025.11.19 06:00buy3240.101.158460.000001.15938
6482025.11.19 06:30close3240.101.157850.000001.15938-6.109984.90
6492025.11.19 06:30sell3250.101.157850.000001.15693
6502025.11.19 07:00close3250.101.158500.000001.15693-6.509978.40
6512025.11.19 07:00buy3260.101.158500.000001.15942
6522025.11.19 09:00buy3270.101.158770.000001.15969
6532025.11.19 09:32t/p3260.101.159420.000001.159429.209987.60
6542025.11.19 10:00close3270.101.158090.000001.15969-6.809980.80
6552025.11.19 10:00sell3280.101.158090.000001.15717
6562025.11.19 11:06t/p3280.101.157170.000001.157179.209990.00
6572025.11.19 14:00buy3290.101.158720.000001.15964
6582025.11.19 15:00close3290.101.157770.000001.15964-9.509980.50
6592025.11.19 15:00sell3300.101.157770.000001.15685
6602025.11.19 15:30close3300.101.158430.000001.15685-6.609973.90
6612025.11.19 15:30buy3310.101.158430.000001.15935
6622025.11.19 16:00close3310.101.157220.000001.15935-12.109961.80
6632025.11.19 16:00sell3320.101.157220.000001.15630
6642025.11.19 16:18t/p3320.101.156300.000001.156309.209971.00
6652025.11.20 12:00buy3330.101.152830.000001.15375
6662025.11.20 13:30close3330.101.151810.000001.15375-10.209960.80
6672025.11.20 13:30sell3340.101.151810.000001.15089
6682025.11.20 14:49t/p3340.101.150890.000001.150899.209970.00
6692025.11.20 16:00buy3350.101.152850.000001.15377
6702025.11.20 16:14t/p3350.101.153770.000001.153779.209979.20
6712025.11.20 23:30sell3360.101.152540.000001.15162
6722025.11.21 00:00close3360.101.152860.000001.15162-3.209976.00
6732025.11.21 00:00buy3370.101.152860.000001.15378
6742025.11.21 01:30close3370.101.152610.000001.15378-2.509973.50
6752025.11.21 01:30sell3380.101.152610.000001.15169
6762025.11.21 02:00close3380.101.153450.000001.15169-8.409965.10
6772025.11.21 02:00buy3390.101.153450.000001.15437
6782025.11.21 04:00buy3400.101.153330.000001.15425
6792025.11.21 06:00buy3410.101.153730.000001.15465
6802025.11.21 08:00buy3420.101.153610.000001.15453
6812025.11.21 08:14t/p3400.101.154250.000001.154259.209974.30
6822025.11.21 08:18t/p3390.101.154370.000001.154379.209983.50
6832025.11.21 08:19t/p3420.101.154530.000001.154539.209992.70
6842025.11.21 09:07t/p3410.101.154650.000001.154659.2010001.90
6852025.11.21 12:00sell3430.101.152460.000001.15154
6862025.11.21 12:19t/p3430.101.151540.000001.151549.2010011.10
6872025.11.24 04:00buy3440.101.151130.000001.15205
6882025.11.24 06:00buy3450.101.151690.000001.15261
6892025.11.24 06:48t/p3440.101.152050.000001.152059.2010020.30
6902025.11.24 07:14t/p3450.101.152610.000001.152619.2010029.50
6912025.11.24 10:00sell3460.101.151160.000001.15024
6922025.11.24 10:30close3460.101.153440.000001.15024-22.8010006.70
6932025.11.24 10:30buy3470.101.153440.000001.15436
6942025.11.24 12:30buy3480.101.153620.000001.15454
6952025.11.24 13:44t/p3470.101.154360.000001.154369.2010015.90
6962025.11.24 13:49t/p3480.101.154540.000001.154549.2010025.10
6972025.11.24 17:30sell3490.101.152090.000001.15117
6982025.11.24 18:00close3490.101.152980.000001.15117-8.9010016.20
6992025.11.24 18:00buy3500.101.152980.000001.15390
7002025.11.24 18:30close3500.101.152030.000001.15390-9.5010006.70
7012025.11.24 18:30sell3510.101.152030.000001.15111
7022025.11.24 20:30sell3520.101.152040.000001.15112
7032025.11.24 22:30sell3530.101.152370.000001.15145
7042025.11.25 00:30sell3540.101.152050.000001.15113
7052025.11.25 02:30sell3550.101.152030.000001.15111
7062025.11.25 04:30sell3560.101.152520.000001.15160
7072025.11.25 05:00close3510.101.152930.000001.15111-9.009997.70
7082025.11.25 05:00close3530.101.152930.000001.15145-5.609992.10
7092025.11.25 05:00close3550.101.152930.000001.15111-9.009983.10
7102025.11.25 05:00buy3570.101.152930.000001.15385
7112025.11.25 05:30close3520.101.152220.000001.15112-1.809981.30
7122025.11.25 05:30close3560.101.152220.000001.151603.009984.30
7132025.11.25 05:30sell3580.101.152080.000001.15116
7142025.11.25 07:30sell3590.101.151240.000001.15032
7152025.11.25 09:30close3540.101.152730.000001.15113-6.809977.50
7162025.11.25 09:30close3580.101.152730.000001.15116-6.509971.00
7172025.11.25 09:30buy3600.101.152730.000001.15365
7182025.11.25 11:30buy3610.101.153170.000001.15409
7192025.11.25 12:13t/p3600.101.153650.000001.153659.209980.20
7202025.11.25 12:18t/p3570.101.153850.000001.153859.209989.40
7212025.11.25 13:30sell3620.101.153130.000001.15221
7222025.11.25 14:39t/p3610.101.154090.000001.154099.209998.60
7232025.11.25 15:30sell3630.101.155140.000001.15422
7242025.11.25 17:30sell3640.101.157830.000001.15691
7252025.11.25 17:48t/p3640.101.156910.000001.156919.2010007.80
7262025.11.25 19:30sell3650.101.157270.000001.15635
7272025.11.25 21:30sell3660.101.157490.000001.15657
7282025.11.25 22:39t/p3660.101.156570.000001.156579.2010017.00
7292025.11.25 22:44t/p3650.101.156350.000001.156359.2010026.20
7302025.11.25 23:30sell3670.101.157080.000001.15616
7312025.11.26 01:30sell3680.101.156970.000001.15605
7322025.11.26 03:30sell3690.101.157230.000001.15631
7332025.11.26 05:30sell3700.101.158510.000001.15759
7342025.11.26 07:30sell3710.101.158590.000001.15767
7352025.11.26 09:30sell3720.101.158120.000001.15720
7362025.11.26 09:49t/p3710.101.157670.000001.157679.2010035.40
7372025.11.26 09:49t/p3700.101.157590.000001.157599.2010044.60
7382025.11.26 10:30close3590.101.157840.000001.15032-66.009978.60
7392025.11.26 10:30close3630.101.157840.000001.15422-27.009951.60
7402025.11.26 10:30close3680.101.157840.000001.15605-8.709942.90
7412025.11.26 10:30close3720.101.157840.000001.157202.809945.70
7422025.11.26 10:30sell3730.101.157700.000001.15678
7432025.11.26 10:49t/p3730.101.156780.000001.156789.209954.90
7442025.11.26 12:30sell3740.101.157340.000001.15642
7452025.11.26 14:30close3620.101.157980.000001.15221-48.509906.40
7462025.11.26 14:30close3690.101.157980.000001.15631-7.509898.90
7472025.11.26 14:30buy3750.101.157980.000001.15890
7482025.11.26 15:00close3670.101.157310.000001.15616-2.309896.60
7492025.11.26 15:00close3750.101.157170.000001.15890-8.109888.50
7502025.11.26 15:00sell3760.101.157170.000001.15625
7512025.11.26 15:30close3740.101.158170.000001.15642-8.309880.20
7522025.11.26 15:30buy3770.101.158170.000001.15909
7532025.11.26 15:39t/p3760.101.156250.000001.156259.209889.40
7542025.11.26 16:00close3770.101.155180.000001.15909-29.909859.50
7552025.11.26 16:00sell3780.101.155180.000001.15426
7562025.11.26 17:00close3780.101.157980.000001.15426-28.009831.50
7572025.11.26 17:00buy3790.101.157980.000001.15890
7582025.11.26 17:14t/p3790.101.158900.000001.158909.209840.70
7592025.11.27 08:30sell3800.101.159500.000001.15858
7602025.11.27 10:30sell3810.101.159230.000001.15831
7612025.11.27 11:14t/p3800.101.158580.000001.158589.209849.90
7622025.11.27 11:18t/p3810.101.158310.000001.158319.209859.10
7632025.11.27 16:00buy3820.101.159570.000001.16049
7642025.11.27 16:30close3820.101.159130.000001.16049-4.409854.70
7652025.11.27 16:30sell3830.101.159130.000001.15821
7662025.11.27 17:00close3830.101.159590.000001.15821-4.609850.10
7672025.11.27 17:00buy3840.101.159590.000001.16051
7682025.11.27 19:00buy3850.101.160020.000001.16094
7692025.11.27 21:00buy3860.101.159280.000001.16020
7702025.11.27 23:00buy3870.101.159600.000001.16052
7712025.11.28 01:00buy3880.101.159690.000001.16061
7722025.11.28 03:00buy3890.101.159490.000001.16041
7732025.11.28 03:30close3840.101.159140.000001.16051-4.509845.60
7742025.11.28 03:30close3860.101.159140.000001.16020-1.409844.20
7752025.11.28 03:30close3880.101.159140.000001.16061-5.509838.70
7762025.11.28 03:30sell3900.101.159140.000001.15822
7772025.11.28 04:49t/p3900.101.158220.000001.158229.209847.90
7782025.11.28 05:30buy3910.101.158500.000001.15942
7792025.11.28 07:30buy3920.101.158650.000001.15957
7802025.11.28 09:30buy3930.101.158410.000001.15933
7812025.11.28 11:30buy3940.101.157550.000001.15847
7822025.11.28 13:30buy3950.101.155880.000001.15680
7832025.11.28 13:49t/p3950.101.156800.000001.156809.209857.10
7842025.11.28 15:30buy3960.101.156960.000001.15788
7852025.11.28 16:01t/p3960.101.157880.000001.157889.209866.30
7862025.11.28 17:00close3850.101.158390.000001.16094-16.309850.00
7872025.11.28 17:00close3890.101.158390.000001.16041-11.009839.00
7882025.11.28 17:00close3920.101.158390.000001.15957-2.609836.40
7892025.11.28 17:00close3940.101.158390.000001.158478.409844.80
7902025.11.28 17:00buy3970.101.158530.000001.15945
7912025.11.28 17:43t/p3930.101.159330.000001.159339.209854.00
7922025.11.28 17:43t/p3910.101.159420.000001.159429.209863.20
7932025.11.28 17:43t/p3970.101.159450.000001.159459.209872.40
7942025.11.28 17:49t/p3870.101.160520.000001.160529.209881.60
7952025.12.01 07:30sell3980.101.159790.000001.15887
7962025.12.01 09:30close3980.101.160910.000001.15887-11.209870.40
7972025.12.01 09:30buy3990.101.160910.000001.16183
7982025.12.01 10:18t/p3990.101.161830.000001.161839.209879.60
7992025.12.01 20:30sell4000.101.161300.000001.16038
8002025.12.01 22:30sell4010.101.160680.000001.15976
8012025.12.02 00:30sell4020.101.160680.000001.15976
8022025.12.02 02:30sell4030.101.160450.000001.15953
8032025.12.02 04:30sell4040.101.160960.000001.16004
8042025.12.02 06:30sell4050.101.161120.000001.16020
8052025.12.02 08:30sell4060.101.160560.000001.15964
8062025.12.02 09:30close4000.101.161400.000001.16038-1.009878.60
8072025.12.02 09:30close4020.101.161400.000001.15976-7.209871.40
8082025.12.02 09:30close4040.101.161400.000001.16004-4.409867.00
8092025.12.02 09:30close4060.101.161400.000001.15964-8.409858.60
8102025.12.02 09:30buy4070.101.161400.000001.16232
8112025.12.02 11:30close4010.101.160950.000001.15976-2.709855.90
8122025.12.02 11:30close4050.101.160950.000001.160201.709857.60
8132025.12.02 11:30sell4080.101.160810.000001.15989
8142025.12.02 12:00close4030.101.161110.000001.15953-6.609851.00
8152025.12.02 12:00close4080.101.161110.000001.15989-3.009848.00
8162025.12.02 12:00buy4090.101.161110.000001.16203
8172025.12.02 12:30close4070.101.160170.000001.16232-12.309835.70
8182025.12.02 12:30sell4100.101.160170.000001.15925
8192025.12.02 14:00close4090.101.161110.000001.162030.009835.70
8202025.12.02 14:00buy4110.101.161250.000001.16217
8212025.12.02 16:00sell4120.101.161700.000001.16078
8222025.12.02 16:19t/p4110.101.162170.000001.162179.209844.90
8232025.12.02 17:13t/p4120.101.160780.000001.160789.209854.10
8242025.12.02 17:30close4100.101.160060.000001.159251.109855.20
8252025.12.02 17:30sell4130.101.159920.000001.15900
8262025.12.02 19:30sell4140.101.160110.000001.15919
8272025.12.02 20:30close4130.101.161100.000001.15900-11.809843.40
8282025.12.02 20:30buy4150.101.161100.000001.16202
8292025.12.02 21:00close4140.101.160960.000001.15919-8.509834.90
8302025.12.02 21:00sell4160.101.160820.000001.15990
8312025.12.02 21:30close4150.101.161460.000001.162023.609838.50
8322025.12.02 21:30buy4170.101.161600.000001.16252
8332025.12.02 22:06t/p4170.101.162520.000001.162529.209847.70
8342025.12.02 23:30sell4180.101.162320.000001.16140
8352025.12.03 01:30sell4190.101.162520.000001.16160
8362025.12.03 03:30sell4200.101.163590.000001.16267
8372025.12.03 05:30sell4210.101.163810.000001.16289
8382025.12.03 07:30sell4220.101.164200.000001.16328
8392025.12.03 09:30sell4230.101.164600.000001.16368
8402025.12.03 10:36t/p4230.101.163680.000001.163689.209856.90
8412025.12.03 11:30sell4240.101.164160.000001.16324
8422025.12.03 13:30sell4250.101.166160.000001.16524
8432025.12.03 15:30sell4260.101.166960.000001.16604
8442025.12.03 16:24t/p4260.101.166040.000001.166049.209866.10
8452025.12.03 17:30sell4270.101.166430.000001.16551
8462025.12.03 19:30sell4280.101.166250.000001.16533
8472025.12.03 21:30sell4290.101.167430.000001.16651
8482025.12.03 23:07t/p4290.101.166510.000001.166519.209875.30
8492025.12.03 23:30sell4300.101.166570.000001.16565
8502025.12.04 01:30sell4310.101.166850.000001.16593
8512025.12.04 02:30close4160.101.166140.000001.15990-53.209822.10
8522025.12.04 02:30close4190.101.166140.000001.16160-36.209785.90
8532025.12.04 02:30close4210.101.166140.000001.16289-23.309762.60
8542025.12.04 02:30close4240.101.166140.000001.16324-19.809742.80
8552025.12.04 02:30close4270.101.166140.000001.165512.909745.70
8562025.12.04 02:30close4300.101.166140.000001.165654.309750.00
8572025.12.04 02:30sell4320.101.166000.000001.16508
8582025.12.04 04:30sell4330.101.165920.000001.16500
8592025.12.04 05:03t/p4310.101.165930.000001.165939.209759.20
8602025.12.04 06:30sell4340.101.165710.000001.16479
8612025.12.04 08:30sell4350.101.165350.000001.16443
8622025.12.04 10:00close4180.101.166620.000001.16140-43.009716.20
8632025.12.04 10:00close4220.101.166620.000001.16328-24.209692.00
8642025.12.04 10:00close4280.101.166620.000001.16533-3.709688.30
8652025.12.04 10:00close4330.101.166620.000001.16500-7.009681.30
8662025.12.04 10:00close4350.101.166620.000001.16443-12.709668.60
8672025.12.04 10:00buy4360.101.166620.000001.16754
8682025.12.04 10:19t/p4360.101.167540.000001.167549.209677.80
8692025.12.04 12:00sell4370.101.167710.000001.16679
8702025.12.04 12:44t/p4370.101.166790.000001.166799.209687.00
8712025.12.04 14:00sell4380.101.167970.000001.16705
8722025.12.04 14:39t/p4380.101.167050.000001.167059.209696.20
8732025.12.04 16:00close4200.101.166580.000001.16267-29.909666.30
8742025.12.04 16:00close4320.101.166580.000001.16508-5.809660.50
8752025.12.04 16:00sell4390.101.166440.000001.16552
8762025.12.04 16:30close4250.101.167530.000001.16524-13.709646.80
8772025.12.04 16:30close4390.101.167530.000001.16552-10.909635.90
8782025.12.04 16:30buy4400.101.167530.000001.16845
8792025.12.04 18:30close4340.101.165900.000001.16479-1.909634.00
8802025.12.04 18:30sell4410.101.165760.000001.16484
8812025.12.04 20:30buy4420.101.165920.000001.16684
8822025.12.04 22:15t/p4410.101.164840.000001.164849.209643.20
8832025.12.04 22:30buy4430.101.164850.000001.16577
8842025.12.05 00:30buy4440.101.164460.000001.16538
8852025.12.05 02:30buy4450.101.164860.000001.16578
8862025.12.05 04:06t/p4440.101.165380.000001.165389.209652.40
8872025.12.05 04:30buy4460.101.165290.000001.16621
8882025.12.05 06:30buy4470.101.165370.000001.16629
8892025.12.05 07:00close4400.101.165280.000001.16845-22.509629.90
8902025.12.05 07:00close4430.101.165280.000001.165774.309634.20
8912025.12.05 07:00close4460.101.165280.000001.16621-0.109634.10
8922025.12.05 07:00buy4480.101.165420.000001.16634
8932025.12.05 07:52t/p4450.101.165780.000001.165789.209643.30
8942025.12.05 09:00buy4490.101.166020.000001.16694
8952025.12.05 09:13t/p4470.101.166290.000001.166299.209652.50
8962025.12.05 09:13t/p4480.101.166340.000001.166349.209661.70
8972025.12.05 09:30t/p4420.101.166840.000001.166849.209670.90
8982025.12.05 09:31t/p4490.101.166940.000001.166949.209680.10
8992025.12.05 11:30sell4500.101.164870.000001.16395
9002025.12.05 12:00close4500.101.165530.000001.16395-6.609673.50
9012025.12.05 12:00buy4510.101.165530.000001.16645
9022025.12.05 12:30close4510.101.164910.000001.16645-6.209667.30
9032025.12.05 12:30sell4520.101.164910.000001.16399
9042025.12.05 14:30sell4530.101.164550.000001.16363
9052025.12.05 16:30sell4540.101.165150.000001.16423
9062025.12.05 17:30close4520.101.165730.000001.16399-8.209659.10
9072025.12.05 17:30close4540.101.165730.000001.16423-5.809653.30
9082025.12.05 17:30buy4550.101.165730.000001.16665
9092025.12.05 18:00close4530.101.164900.000001.16363-3.509649.80
9102025.12.05 18:00sell4560.101.164760.000001.16384
9112025.12.05 18:14t/p4560.101.163840.000001.163849.209659.00
9122025.12.05 20:00buy4570.101.164520.000001.16544
9132025.12.05 22:00buy4580.101.164390.000001.16531
9142025.12.08 00:00buy4590.101.164570.000001.16549
9152025.12.08 02:00buy4600.101.164130.000001.16505
9162025.12.08 02:30close4550.101.164610.000001.16665-11.209647.80
9172025.12.08 02:30close4580.101.164610.000001.165312.209650.00
9182025.12.08 02:30close4600.101.164610.000001.165054.809654.80
9192025.12.08 02:30buy4610.101.164750.000001.16567
9202025.12.08 04:30buy4620.101.165160.000001.16608
9212025.12.08 05:01t/p4570.101.165440.000001.165449.209664.00
9222025.12.08 05:07t/p4590.101.165490.000001.165499.209673.20
9232025.12.08 06:30buy4630.101.165430.000001.16635
9242025.12.08 08:01t/p4610.101.165670.000001.165679.209682.40
9252025.12.08 08:09t/p4620.101.166080.000001.166089.209691.60
9262025.12.08 08:13t/p4630.101.166350.000001.166359.209700.80
9272025.12.08 12:00sell4640.101.164790.000001.16387
9282025.12.08 12:30close4640.101.165190.000001.16387-4.009696.80
9292025.12.08 12:30buy4650.101.165190.000001.16611
9302025.12.08 13:30close4650.101.164910.000001.16611-2.809694.00
9312025.12.08 13:30sell4660.101.164910.000001.16399
9322025.12.08 15:00close4660.101.165410.000001.16399-5.009689.00
9332025.12.08 15:00buy4670.101.165410.000001.16633
9342025.12.08 15:30close4670.101.164990.000001.16633-4.209684.80
9352025.12.08 15:30sell4680.101.164990.000001.16407
9362025.12.08 16:49t/p4680.101.164070.000001.164079.209694.00
9372025.12.09 02:00buy4690.101.164160.000001.16508
9382025.12.09 03:00close4690.101.163820.000001.16508-3.409690.60
9392025.12.09 03:00sell4700.101.163820.000001.16290
9402025.12.09 03:30close4700.101.164110.000001.16290-2.909687.70
9412025.12.09 03:30buy4710.101.164110.000001.16503
9422025.12.09 05:30buy4720.101.164720.000001.16564
9432025.12.09 07:30buy4730.101.164990.000001.16591
9442025.12.09 09:30close4710.101.163810.000001.16503-3.009684.70
9452025.12.09 09:30close4730.101.163810.000001.16591-11.809672.90
9462025.12.09 09:30sell4740.101.163810.000001.16289
9472025.12.09 10:30close4720.101.164490.000001.16564-2.309670.60
9482025.12.09 10:30buy4750.101.164630.000001.16555
9492025.12.09 11:49t/p4750.101.165550.000001.165559.209679.80
9502025.12.09 12:30sell4760.101.164410.000001.16349
9512025.12.09 13:30close4740.101.164110.000001.16289-3.009676.80
9522025.12.09 13:30sell4770.101.163970.000001.16305
9532025.12.09 14:00close4760.101.164440.000001.16349-0.309676.50
9542025.12.09 14:00buy4780.101.164440.000001.16536
9552025.12.09 14:30close4770.101.163650.000001.163053.209679.70
9562025.12.09 14:30sell4790.101.163510.000001.16259
9572025.12.09 16:30buy4800.101.163240.000001.16416
9582025.12.09 17:09t/p4790.101.162590.000001.162599.209688.90
9592025.12.09 18:30buy4810.101.163960.000001.16488
9602025.12.09 20:30buy4820.101.162310.000001.16323
9612025.12.09 22:30buy4830.101.163110.000001.16403
9622025.12.10 00:30buy4840.101.162820.000001.16374
9632025.12.10 02:30buy4850.101.162650.000001.16357
9642025.12.10 04:30buy4860.101.162770.000001.16369
9652025.12.10 06:30buy4870.101.162720.000001.16364
9662025.12.10 08:00close4780.101.162930.000001.16536-15.109673.80
9672025.12.10 08:00close4810.101.162930.000001.16488-10.309663.50
9682025.12.10 08:00close4830.101.162930.000001.16403-1.809661.70
9692025.12.10 08:00close4850.101.162930.000001.163572.809664.50
9702025.12.10 08:00close4870.101.162930.000001.163642.109666.60
9712025.12.10 08:00buy4880.101.163070.000001.16399
9722025.12.10 08:18t/p4820.101.163230.000001.163239.209675.80
9732025.12.10 09:13t/p4860.101.163690.000001.163699.209685.00
9742025.12.10 09:14t/p4840.101.163740.000001.163749.209694.20
9752025.12.10 09:39t/p4880.101.163990.000001.163999.209703.40
9762025.12.10 09:39t/p4800.101.164160.000001.164169.209712.60
9772025.12.12 04:00sell4890.101.173430.000001.17251
9782025.12.12 06:00sell4900.101.173390.000001.17247
9792025.12.12 08:00sell4910.101.173800.000001.17288
9802025.12.12 10:00sell4920.101.173740.000001.17282
9812025.12.12 11:00t/p4910.101.172880.000001.172889.209721.80
9822025.12.12 11:02t/p4920.101.172820.000001.172829.209731.00
9832025.12.12 12:00sell4930.101.173230.000001.17231
9842025.12.12 13:18t/p4890.101.172510.000001.172519.209740.20
9852025.12.12 13:18t/p4900.101.172470.000001.172479.209749.40
9862025.12.12 13:37t/p4930.101.172310.000001.172319.209758.60
9872025.12.12 17:00buy4940.101.174290.000001.17521
9882025.12.12 19:00close4940.101.173050.000001.17521-12.409746.20
9892025.12.12 19:00sell4950.101.173050.000001.17213
9902025.12.12 19:30close4950.101.174370.000001.17213-13.209733.00
9912025.12.12 19:30buy4960.101.174370.000001.17529
9922025.12.12 21:30buy4970.101.173900.000001.17482
9932025.12.12 23:30buy4980.101.174040.000001.17496
9942025.12.15 00:00close4960.101.173400.000001.17529-9.709723.30
9952025.12.15 00:00close4980.101.173400.000001.17496-6.409716.90
9962025.12.15 00:00sell4990.101.173400.000001.17248
9972025.12.15 01:00close4970.101.173600.000001.17482-3.009713.90
9982025.12.15 01:00buy5000.101.173740.000001.17466
9992025.12.15 02:30close4990.101.172980.000001.172484.209718.10
10002025.12.15 02:30sell5010.101.172840.000001.17192
10012025.12.15 04:00close5000.101.174070.000001.174663.309721.40
10022025.12.15 04:00buy5020.101.174210.000001.17513
10032025.12.15 06:00close5010.101.173510.000001.17192-6.709714.70
10042025.12.15 06:00sell5030.101.173370.000001.17245
10052025.12.15 08:00buy5040.101.173520.000001.17444
10062025.12.15 10:00buy5050.101.172920.000001.17384
10072025.12.15 11:14t/p5050.101.173840.000001.173849.209723.90
10082025.12.15 11:30close5020.101.174180.000001.17513-0.309723.60
10092025.12.15 11:30close5040.101.174180.000001.174446.609730.20
10102025.12.15 11:30buy5060.101.174320.000001.17524
10112025.12.15 13:30sell5070.101.174670.000001.17375
10122025.12.15 14:14t/p5060.101.175240.000001.175249.209739.40
10132025.12.15 15:30sell5080.101.175410.000001.17449
10142025.12.15 16:07t/p5080.101.174490.000001.174499.209748.60
10152025.12.15 17:30sell5090.101.175820.000001.17490
10162025.12.15 19:30sell5100.101.174910.000001.17399
10172025.12.15 19:44t/p5090.101.174900.000001.174909.209757.80
10182025.12.15 20:30close5030.101.174180.000001.17245-8.109749.70
10192025.12.15 20:30close5100.101.174180.000001.173997.309757.00
10202025.12.15 20:30sell5110.101.174040.000001.17312
10212025.12.15 22:00close5070.101.174960.000001.17375-2.909754.10
10222025.12.15 22:00buy5120.101.174960.000001.17588
10232025.12.16 00:00sell5130.101.175240.000001.17432
10242025.12.16 02:00sell5140.101.175310.000001.17439
10252025.12.16 03:00close5110.101.175060.000001.17312-10.209743.90
10262025.12.16 03:00close5130.101.175060.000001.174321.809745.70
10272025.12.16 03:00sell5150.101.174920.000001.17400
10282025.12.16 04:00close5120.101.175140.000001.175881.809747.50
10292025.12.16 04:00close5150.101.175280.000001.17400-3.609743.90
10302025.12.16 04:00buy5160.101.175280.000001.17620
10312025.12.16 06:00sell5170.101.175130.000001.17421
10322025.12.16 07:00close5140.101.175190.000001.174391.209745.10
10332025.12.16 07:00close5170.101.175190.000001.17421-0.609744.50
10342025.12.16 07:00sell5180.101.175050.000001.17413
10352025.12.16 07:30close5160.101.175200.000001.17620-0.809743.70
10362025.12.16 07:30buy5190.101.175340.000001.17626
10372025.12.16 08:00close5180.101.175140.000001.17413-0.909742.80
10382025.12.16 08:00sell5200.101.175000.000001.17408
10392025.12.16 09:00close5190.101.175200.000001.17626-1.409741.40
10402025.12.16 09:00buy5210.101.175340.000001.17626
10412025.12.16 09:30close5200.101.175000.000001.174080.009741.40
10422025.12.16 09:30sell5220.101.174860.000001.17394
10432025.12.16 10:00close5210.101.175180.000001.17626-1.609739.80
10442025.12.16 10:00buy5230.101.175320.000001.17624
10452025.12.16 10:15t/p5230.101.176240.000001.176249.209749.00
10462025.12.16 12:00sell5240.101.175560.000001.17464
10472025.12.16 14:00sell5250.101.176270.000001.17535
10482025.12.16 16:00sell5260.101.177510.000001.17659
10492025.12.16 18:00sell5270.101.176950.000001.17603
10502025.12.16 18:01t/p5260.101.176590.000001.176599.209758.20
10512025.12.16 20:00sell5280.101.176330.000001.17541
10522025.12.16 20:09t/p5270.101.176030.000001.176039.209767.40
10532025.12.16 20:14t/p5280.101.175410.000001.175419.209776.60
10542025.12.16 20:14t/p5250.101.175350.000001.175359.209785.80
10552025.12.16 20:30close5220.101.174700.000001.173941.609787.40
10562025.12.16 20:30sell5290.101.174560.000001.17364
10572025.12.16 20:36t/p5240.101.174640.000001.174649.209796.60
10582025.12.16 21:16t/p5290.101.173640.000001.173649.209805.80
10592025.12.17 16:00buy5300.101.173260.000001.17418
10602025.12.17 16:49t/p5300.101.174180.000001.174189.209815.00
10612025.12.18 04:00sell5310.101.173800.000001.17288
10622025.12.18 04:30close5310.101.174260.000001.17288-4.609810.40
10632025.12.18 04:30buy5320.101.174260.000001.17518
10642025.12.18 05:30close5320.101.173900.000001.17518-3.609806.80
10652025.12.18 05:30sell5330.101.173900.000001.17298
10662025.12.18 07:00close5330.101.174380.000001.17298-4.809802.00
10672025.12.18 07:00buy5340.101.174380.000001.17530
10682025.12.18 08:30close5340.101.174230.000001.17530-1.509800.50
10692025.12.18 08:30sell5350.101.174230.000001.17331
10702025.12.18 09:00close5350.101.174500.000001.17331-2.709797.80
10712025.12.18 09:00buy5360.101.174500.000001.17542
10722025.12.18 10:00close5360.101.173310.000001.17542-11.909785.90
10732025.12.18 10:00sell5370.101.173310.000001.17239
10742025.12.18 11:14t/p5370.101.172390.000001.172399.209795.10
10752025.12.18 16:00buy5380.101.174740.000001.17566
10762025.12.18 17:00close5380.101.173410.000001.17566-13.309781.80
10772025.12.18 17:00sell5390.101.173410.000001.17249
10782025.12.18 17:18t/p5390.101.172490.000001.172499.209791.00
10792025.12.18 18:30buy5400.101.173890.000001.17481
10802025.12.18 19:00close5400.101.172750.000001.17481-11.409779.60
10812025.12.18 19:00sell5410.101.172750.000001.17183
10822025.12.18 19:19t/p5410.101.171830.000001.171839.209788.80
10832025.12.19 01:30buy5420.101.172620.000001.17354
10842025.12.19 02:00close5420.101.172430.000001.17354-1.909786.90
10852025.12.19 02:00sell5430.101.172430.000001.17151
10862025.12.19 03:00close5430.101.172730.000001.17151-3.009783.90
10872025.12.19 03:00buy5440.101.172730.000001.17365
10882025.12.19 03:30close5440.101.172310.000001.17365-4.209779.70
10892025.12.19 03:30sell5450.101.172310.000001.17139
10902025.12.19 04:30close5450.101.172660.000001.17139-3.509776.20
10912025.12.19 04:30buy5460.101.172660.000001.17358
10922025.12.19 05:00close5460.101.172220.000001.17358-4.409771.80
10932025.12.19 05:00sell5470.101.172220.000001.17130
10942025.12.19 07:00sell5480.101.171730.000001.17081
10952025.12.19 08:49t/p5470.101.171300.000001.171309.209781.00
10962025.12.19 09:00sell5490.101.171910.000001.17099
10972025.12.19 09:19t/p5490.101.170990.000001.170999.209790.20
10982025.12.19 09:48t/p5480.101.170810.000001.170819.209799.40
10992025.12.19 16:00buy5500.101.172010.000001.17293
11002025.12.19 16:13t/p5500.101.172930.000001.172939.209808.60
11012025.12.19 17:30sell5510.101.171640.000001.17072
11022025.12.19 19:00close5510.101.172180.000001.17072-5.409803.20
11032025.12.19 19:00buy5520.101.172180.000001.17310
11042025.12.19 21:00buy5530.101.172080.000001.17300
11052025.12.19 23:00close5520.101.170920.000001.17310-12.609790.60
11062025.12.19 23:00sell5540.101.170920.000001.17000
11072025.12.22 00:00close5530.101.171630.000001.17300-4.509786.10
11082025.12.22 00:00buy5550.101.171770.000001.17269
11092025.12.22 00:30close5540.101.171170.000001.17000-2.509783.60
11102025.12.22 00:30sell5560.101.171030.000001.17011
11112025.12.22 02:30buy5570.101.171200.000001.17212
11122025.12.22 03:30close5550.101.171620.000001.17269-1.509782.10
11132025.12.22 03:30close5570.101.171620.000001.172124.209786.30
11142025.12.22 03:30buy5580.101.171760.000001.17268
11152025.12.22 05:00close5560.101.171720.000001.17011-6.909779.40
11162025.12.22 05:00sell5590.101.171580.000001.17066
11172025.12.22 06:00close5580.101.171700.000001.17268-0.609778.80
11182025.12.22 06:00buy5600.101.171840.000001.17276
11192025.12.22 08:00sell5610.101.171680.000001.17076
11202025.12.22 09:00close5590.101.171650.000001.17066-0.709778.10
11212025.12.22 09:00close5610.101.171650.000001.170760.309778.40
11222025.12.22 09:00sell5620.101.171510.000001.17059
11232025.12.22 09:30close5600.101.171970.000001.172761.309779.70
11242025.12.22 09:30buy5630.101.172110.000001.17303
11252025.12.22 09:49t/p5630.101.173030.000001.173039.209788.90
11262025.12.22 11:30sell5640.101.173050.000001.17213
11272025.12.22 13:30sell5650.101.173370.000001.17245
11282025.12.22 15:30sell5660.101.174660.000001.17374
11292025.12.22 17:30sell5670.101.176110.000001.17519
11302025.12.22 18:48t/p5670.101.175190.000001.175199.209798.10
11312025.12.22 19:30sell5680.101.175790.000001.17487
11322025.12.22 21:30sell5690.101.175140.000001.17422
11332025.12.22 23:30sell5700.101.175870.000001.17495
11342025.12.23 01:30sell5710.101.176320.000001.17540
11352025.12.23 03:30sell5720.101.176620.000001.17570
11362025.12.23 05:30sell5730.101.177450.000001.17653
11372025.12.23 07:30sell5740.101.177790.000001.17687
11382025.12.23 09:30sell5750.101.177140.000001.17622
11392025.12.23 11:30sell5760.101.178220.000001.17730
11402025.12.23 13:30sell5770.101.179810.000001.17889
11412025.12.23 15:01t/p5770.101.178890.000001.178899.209807.30
11422025.12.23 15:30sell5780.101.178900.000001.17798
11432025.12.23 15:48t/p5780.101.177980.000001.177989.209816.50
11442025.12.23 16:00close5620.101.177550.000001.17059-60.409756.10
11452025.12.23 16:00close5650.101.177550.000001.17245-41.809714.30
11462025.12.23 16:00close5680.101.177550.000001.17487-17.609696.70
11472025.12.23 16:00close5700.101.177550.000001.17495-16.809679.90
11482025.12.23 16:00close5720.101.177550.000001.17570-9.309670.60
11492025.12.23 16:00close5740.101.177550.000001.176872.409673.00
11502025.12.23 16:00close5760.101.177550.000001.177306.709679.70
11512025.12.23 16:00sell5790.101.177410.000001.17649
11522025.12.23 17:36t/p5730.101.176530.000001.176539.209688.90
11532025.12.23 17:37t/p5790.101.176490.000001.176499.209698.10
11542025.12.23 18:00sell5800.101.177370.000001.17645
11552025.12.23 20:00sell5810.101.177030.000001.17611
11562025.12.23 21:00close5640.101.178380.000001.17213-53.309644.80
11572025.12.23 21:00close5690.101.178380.000001.17422-32.409612.40
11582025.12.23 21:00close5750.101.178380.000001.17622-12.409600.00
11592025.12.23 21:00close5810.101.178380.000001.17611-13.509586.50
11602025.12.23 21:00buy5820.101.178380.000001.17930
11612025.12.23 22:36t/p5820.101.179300.000001.179309.209595.70
11622025.12.23 23:00sell5830.101.178900.000001.17798
11632025.12.24 01:00sell5840.101.179370.000001.17845
11642025.12.24 03:00sell5850.101.179830.000001.17891
11652025.12.24 05:00sell5860.101.179780.000001.17886
11662025.12.24 05:48t/p5850.101.178910.000001.178919.209604.90
11672025.12.24 05:49t/p5860.101.178860.000001.178869.209614.10
11682025.12.24 07:00sell5870.101.179060.000001.17814
11692025.12.24 09:00sell5880.101.179940.000001.17902
11702025.12.24 09:44t/p5880.101.179020.000001.179029.209623.30
11712025.12.24 10:00close5660.101.178980.000001.17374-43.209580.10
11722025.12.24 10:00close5800.101.178980.000001.17645-16.109564.00
11732025.12.24 10:00close5840.101.178980.000001.178453.909567.90
11742025.12.24 10:00sell5890.101.178840.000001.17792
11752025.12.24 10:19t/p5870.101.178140.000001.178149.209577.10
11762025.12.24 11:00close5710.101.180020.000001.17540-37.009540.10
11772025.12.24 11:00close5890.101.180020.000001.17792-11.809528.30
11782025.12.24 11:00buy5900.101.180020.000001.18094
11792025.12.24 13:00sell5910.101.179580.000001.17866
11802025.12.24 13:30close5830.101.179550.000001.17798-6.509521.80
11812025.12.24 13:30close5910.101.179550.000001.178660.309522.10
11822025.12.24 13:30sell5920.101.179410.000001.17849
11832025.12.24 14:49t/p5920.101.178490.000001.178499.209531.30
11842025.12.24 15:30buy5930.101.178770.000001.17969
11852025.12.24 17:30buy5940.101.177970.000001.17889
11862025.12.24 19:30buy5950.101.178210.000001.17913
11872025.12.26 08:30buy5960.101.178270.000001.17919
11882025.12.26 10:30buy5970.101.177530.000001.17845
11892025.12.26 12:30buy5980.101.177660.000001.17858
11902025.12.26 14:30buy5990.101.177490.000001.17841
11912025.12.26 15:00close5900.101.178110.000001.18094-19.109512.20
11922025.12.26 15:00close5940.101.178110.000001.178891.409513.60
11932025.12.26 15:00close5960.101.178110.000001.17919-1.609512.00
11942025.12.26 15:00close5980.101.178110.000001.178584.509516.50
11952025.12.26 15:00buy6000.101.178250.000001.17917
11962025.12.26 15:01t/p5990.101.178410.000001.178419.209525.70
11972025.12.26 15:01t/p5970.101.178450.000001.178459.209534.90
11982025.12.26 15:14t/p5950.101.179130.000001.179139.209544.10
11992025.12.26 15:15t/p6000.101.179170.000001.179179.209553.30
12002025.12.26 17:00buy6010.101.178470.000001.17939
12012025.12.26 18:00close5930.101.177680.000001.17969-10.909542.40
12022025.12.26 18:00sell6020.101.177680.000001.17676
12032025.12.26 18:18t/p6020.101.176760.000001.176769.209551.60
12042025.12.26 20:00buy6030.101.177100.000001.17802
12052025.12.26 22:00close6010.101.177600.000001.17939-8.709542.90
12062025.12.26 22:00buy6040.101.177740.000001.17866
12072025.12.26 22:32t/p6030.101.178020.000001.178029.209552.10
12082025.12.26 23:00close6040.101.177430.000001.17866-3.109549.00
12092025.12.26 23:00sell6050.101.177430.000001.17651
12102025.12.29 01:00sell6060.101.176950.000001.17603
12112025.12.29 02:30close6050.101.177930.000001.17651-5.009544.00
12122025.12.29 02:30buy6070.101.177930.000001.17885
12132025.12.29 04:30sell6080.101.177720.000001.17680
12142025.12.29 05:00close6060.101.177660.000001.17603-7.109536.90
12152025.12.29 05:00close6080.101.177660.000001.176800.609537.50
12162025.12.29 05:00sell6090.101.177520.000001.17660
12172025.12.29 06:49t/p6090.101.176600.000001.176609.209546.70
12182025.12.29 07:00buy6100.101.176510.000001.17743
12192025.12.29 09:00buy6110.101.177050.000001.17797
12202025.12.29 09:37t/p6100.101.177430.000001.177439.209555.90
12212025.12.29 10:00close6070.101.177650.000001.17885-2.809553.10
12222025.12.29 10:00buy6120.101.177790.000001.17871
12232025.12.29 10:39t/p6110.101.177970.000001.177979.209562.30
12242025.12.29 10:49t/p6120.101.178710.000001.178719.209571.50
12252025.12.29 13:00sell6130.101.176530.000001.17561
12262025.12.29 15:00sell6140.101.176120.000001.17520
12272025.12.29 16:30close6130.101.177860.000001.17561-13.309558.20
12282025.12.29 16:30buy6150.101.177860.000001.17878
12292025.12.29 16:49t/p6150.101.178780.000001.178789.209567.40
12302025.12.29 18:00close6140.101.176850.000001.17520-7.309560.10
12312025.12.29 18:00sell6160.101.176710.000001.17579
12322025.12.29 18:19t/p6160.101.175790.000001.175799.209569.30
12332025.12.29 22:00buy6170.101.176820.000001.17774
12342025.12.30 00:00buy6180.101.177230.000001.17815
12352025.12.30 00:30close6170.101.176700.000001.17774-1.209568.10
12362025.12.30 00:30sell6190.101.176700.000001.17578
12372025.12.30 01:30close6180.101.177120.000001.17815-1.109567.00
12382025.12.30 01:30buy6200.101.177260.000001.17818
12392025.12.30 03:30sell6210.101.176980.000001.17606
12402025.12.30 05:30sell6220.101.177410.000001.17649
12412025.12.30 07:30sell6230.101.177660.000001.17674
12422025.12.30 09:20t/p6230.101.176740.000001.176749.209576.20
12432025.12.30 09:30sell6240.101.177030.000001.17611
12442025.12.30 10:30close6190.101.177050.000001.17578-3.509572.70
12452025.12.30 10:30close6210.101.177050.000001.17606-0.709572.00
12462025.12.30 10:30close6240.101.177050.000001.17611-0.209571.80
12472025.12.30 10:30sell6250.101.176910.000001.17599
12482025.12.30 11:30close6200.101.177470.000001.178182.109573.90
12492025.12.30 11:30close6250.101.177610.000001.17599-7.009566.90
12502025.12.30 11:30buy6260.101.177610.000001.17853
12512025.12.30 12:00close6220.101.176970.000001.176494.409571.30
12522025.12.30 12:00sell6270.101.176830.000001.17591
12532025.12.30 12:30close6260.101.177200.000001.17853-4.109567.20
12542025.12.30 12:30buy6280.101.177340.000001.17826
12552025.12.30 13:30close6270.101.177260.000001.17591-4.309562.90
12562025.12.30 13:30sell6290.101.177120.000001.17620
12572025.12.30 14:49t/p6290.101.176200.000001.176209.209572.10
12582025.12.30 15:30buy6300.101.176090.000001.17701
12592025.12.30 17:30buy6310.101.175170.000001.17609
12602025.12.30 18:18t/p6310.101.176090.000001.176099.209581.30
12612025.12.30 19:30buy6320.101.175860.000001.17678
12622025.12.30 21:30buy6330.101.175310.000001.17623
12632025.12.30 23:30buy6340.101.174620.000001.17554
12642025.12.31 01:30buy6350.101.174830.000001.17575
12652025.12.31 03:30buy6360.101.174780.000001.17570
12662025.12.31 05:30buy6370.101.174260.000001.17518
12672025.12.31 07:30buy6380.101.173790.000001.17471
12682025.12.31 09:30buy6390.101.173240.000001.17416
12692025.12.31 11:30buy6400.101.173220.000001.17414
12702025.12.31 12:48t/p6400.101.174140.000001.174149.209590.50
12712025.12.31 12:48t/p6390.101.174160.000001.174169.209599.70
12722025.12.31 13:30close6280.101.174040.000001.17826-33.009566.70
12732025.12.31 13:30close6320.101.174040.000001.17678-18.209548.50
12742025.12.31 13:30close6340.101.174040.000001.17554-5.809542.70
12752025.12.31 13:30close6360.101.174040.000001.17570-7.409535.30
12762025.12.31 13:30close6380.101.174040.000001.174712.509537.80
12772025.12.31 13:30buy6410.101.174180.000001.17510
12782025.12.31 14:08t/p6410.101.175100.000001.175109.209547.00
12792025.12.31 14:08t/p6370.101.175180.000001.175189.209556.20
12802025.12.31 14:48t/p6350.101.175750.000001.175759.209565.40
12812025.12.31 15:30buy6420.101.175560.000001.17648
12822025.12.31 16:30close6300.101.173540.000001.17701-25.509539.90
12832025.12.31 16:30close6420.101.173540.000001.17648-20.209519.70
12842025.12.31 16:30sell6430.101.173540.000001.17262
12852025.12.31 17:08t/p6430.101.172620.000001.172629.209528.90
12862025.12.31 18:00close6330.101.174360.000001.17623-9.509519.40
12872025.12.31 18:00buy6440.101.174500.000001.17542
12882025.12.31 19:00close6440.101.173430.000001.17542-10.709508.70
12892025.12.31 19:00sell6450.101.173430.000001.17251
12902025.12.31 21:00sell6460.101.173550.000001.17263
12912026.01.02 08:30close6450.101.174240.000001.17251-8.109500.60
12922026.01.02 08:30buy6470.101.174240.000001.17516
12932026.01.02 10:00close6460.101.173550.000001.172630.009500.60
12942026.01.02 10:00sell6480.101.173410.000001.17249
12952026.01.02 10:19t/p6480.101.172490.000001.172499.209509.80
12962026.01.02 12:00buy6490.101.172230.000001.17315
12972026.01.02 14:00buy6500.101.172260.000001.17318
12982026.01.02 16:00buy6510.101.172250.000001.17317
12992026.01.02 17:09t/p6490.101.173150.000001.173159.209519.00
13002026.01.02 17:09t/p6510.101.173170.000001.173179.209528.20
13012026.01.02 17:09t/p6500.101.173180.000001.173189.209537.40
13022026.01.02 17:30close6470.101.173480.000001.17516-7.609529.80
13032026.01.02 17:30buy6520.101.173620.000001.17454
13042026.01.02 17:44t/p6520.101.174540.000001.174549.209539.00
13052026.01.02 20:00sell6530.101.173010.000001.17209
13062026.01.02 20:37t/p6530.101.172090.000001.172099.209548.20
13072026.01.05 17:30buy6540.101.169720.000001.17064
13082026.01.05 18:09t/p6540.101.170640.000001.170649.209557.40
13092026.01.06 11:30sell6550.101.171100.000001.17018
13102026.01.06 13:30sell6560.101.170830.000001.16991
13112026.01.06 14:44t/p6550.101.170180.000001.170189.209566.60
13122026.01.06 14:49t/p6560.101.169910.000001.169919.209575.80
13132026.01.07 04:00buy6570.101.169660.000001.17058
13142026.01.07 06:00buy6580.101.169940.000001.17086
13152026.01.07 07:00close6570.101.169070.000001.17058-5.909569.90
13162026.01.07 07:00sell6590.101.169070.000001.16815
13172026.01.07 07:30close6580.101.169200.000001.17086-7.409562.50
13182026.01.07 07:30buy6600.101.169340.000001.17026
13192026.01.07 09:30close6590.101.169170.000001.16815-1.009561.50
13202026.01.07 09:30sell6610.101.169030.000001.16811
13212026.01.07 09:45t/p6610.101.168110.000001.168119.209570.70
13222026.01.07 11:30buy6620.101.168510.000001.16943
13232026.01.07 12:30close6600.101.169120.000001.17026-2.209568.50
13242026.01.07 12:30buy6630.101.169260.000001.17018
13252026.01.07 13:00close6620.101.168790.000001.169432.809571.30
13262026.01.07 13:00sell6640.101.168790.000001.16787
13272026.01.07 15:00buy6650.101.168850.000001.16977
13282026.01.07 16:00close6630.101.169110.000001.17018-1.509569.80
13292026.01.07 16:00close6650.101.169110.000001.169772.609572.40
13302026.01.07 16:00buy6660.101.169250.000001.17017
13312026.01.07 16:30close6640.101.169050.000001.16787-2.609569.80
13322026.01.07 16:30sell6670.101.168910.000001.16799
13332026.01.07 17:00close6660.101.169540.000001.170172.909572.70
13342026.01.07 17:00buy6680.101.169680.000001.17060
13352026.01.07 17:30close6670.101.168770.000001.167991.409574.10
13362026.01.07 17:30sell6690.101.168630.000001.16771
13372026.01.07 19:30buy6700.101.169060.000001.16998
13382026.01.07 21:30buy6710.101.168070.000001.16899
13392026.01.07 23:14t/p6690.101.167710.000001.167719.209583.30
13402026.01.07 23:30buy6720.101.167650.000001.16857
13412026.01.08 01:30buy6730.101.167730.000001.16865
13422026.01.08 03:30buy6740.101.167670.000001.16859
13432026.01.08 05:30buy6750.101.168250.000001.16917
13442026.01.08 07:30buy6760.101.167890.000001.16881
13452026.01.08 08:00close6680.101.168180.000001.17060-15.009568.30
13462026.01.08 08:00close6710.101.168180.000001.168991.109569.40
13472026.01.08 08:00close6730.101.168180.000001.168654.509573.90
13482026.01.08 08:00close6750.101.168180.000001.16917-0.709573.20
13492026.01.08 08:00buy6770.101.168320.000001.16924
13502026.01.08 08:30close6700.101.167520.000001.16998-15.409557.80
13512026.01.08 08:30close6740.101.167520.000001.16859-1.509556.30
13522026.01.08 08:30close6770.101.167520.000001.16924-8.009548.30
13532026.01.08 08:30sell6780.101.167520.000001.16660
13542026.01.08 09:00close6720.101.168070.000001.168574.209552.50
13552026.01.08 09:00close6780.101.168210.000001.16660-6.909545.60
13562026.01.08 09:00buy6790.101.168210.000001.16913
13572026.01.08 09:30close6760.101.167900.000001.168810.109545.70
13582026.01.08 09:30sell6800.101.167900.000001.16698
13592026.01.08 10:49t/p6800.101.166980.000001.166989.209554.90
13602026.01.08 11:30buy6810.101.167380.000001.16830
13612026.01.08 12:30close6790.101.167710.000001.16913-5.009549.90
13622026.01.08 12:30buy6820.101.167850.000001.16877
13632026.01.08 13:30close6810.101.167560.000001.168301.809551.70
13642026.01.08 13:30sell6830.101.167560.000001.16664
13652026.01.08 14:00close6820.101.167690.000001.16877-1.609550.10
13662026.01.08 14:00buy6840.101.167830.000001.16875
13672026.01.08 14:30close6830.101.167340.000001.166642.209552.30
13682026.01.08 14:30sell6850.101.167200.000001.16628
13692026.01.08 15:48t/p6850.101.166280.000001.166289.209561.50
13702026.01.08 16:30buy6860.101.165970.000001.16689
13712026.01.08 17:14t/p6860.101.166890.000001.166899.209570.70
13722026.01.08 18:30buy6870.101.165800.000001.16672
13732026.01.08 20:30buy6880.101.165050.000001.16597
13742026.01.08 22:30buy6890.101.165400.000001.16632
13752026.01.08 23:44t/p6880.101.165970.000001.165979.209579.90
13762026.01.09 00:30buy6900.101.165820.000001.16674
13772026.01.09 02:30buy6910.101.165690.000001.16661
13782026.01.09 04:30buy6920.101.165070.000001.16599
13792026.01.09 05:30close6840.101.165600.000001.16875-22.309557.60
13802026.01.09 05:30close6890.101.165600.000001.166322.009559.60
13812026.01.09 05:30close6910.101.165600.000001.16661-0.909558.70
13822026.01.09 05:30buy6930.101.165740.000001.16666
13832026.01.09 06:30close6870.101.165410.000001.16672-3.909554.80
13842026.01.09 06:30close6920.101.165410.000001.165993.409558.20
13852026.01.09 06:30sell6940.101.165410.000001.16449
13862026.01.09 08:30buy6950.101.165160.000001.16608
13872026.01.09 09:19t/p6940.101.164490.000001.164499.209567.40
13882026.01.09 10:30buy6960.101.164650.000001.16557
13892026.01.09 12:30buy6970.101.164360.000001.16528
13902026.01.09 14:30buy6980.101.164440.000001.16536
13912026.01.09 15:48t/p6970.101.165280.000001.165289.209576.60
13922026.01.09 15:48t/p6980.101.165360.000001.165369.209585.80
13932026.01.09 15:49t/p6960.101.165570.000001.165579.209595.00
13942026.01.09 16:30buy6990.101.163900.000001.16482
13952026.01.09 18:30buy7000.101.163060.000001.16398
13962026.01.09 20:30buy7010.101.163420.000001.16434
13972026.01.09 22:30buy7020.101.163760.000001.16468
13982026.01.12 00:30buy7030.101.163310.000001.16423
13992026.01.12 02:18t/p7000.101.163980.000001.163989.209604.20
14002026.01.12 02:19t/p7030.101.164230.000001.164239.209613.40
14012026.01.12 02:19t/p7010.101.164340.000001.164349.209622.60
14022026.01.12 02:30close6900.101.164220.000001.16674-16.009606.60
14032026.01.12 02:30close6950.101.164220.000001.16608-9.409597.20
14042026.01.12 02:30close7020.101.164220.000001.164684.609601.80
14052026.01.12 02:30buy7040.101.164360.000001.16528
14062026.01.12 02:39t/p6990.101.164820.000001.164829.209611.00
14072026.01.12 02:43t/p7040.101.165280.000001.165289.209620.20
14082026.01.12 03:14t/p6930.101.166660.000001.166669.209629.40
14092026.01.12 19:00sell7050.101.167120.000001.16620
14102026.01.12 21:00sell7060.101.166830.000001.16591
14112026.01.12 23:00sell7070.101.166440.000001.16552
14122026.01.13 01:00sell7080.101.166660.000001.16574
14132026.01.13 02:32t/p7050.101.166200.000001.166209.209638.60
14142026.01.13 03:00sell7090.101.166300.000001.16538
14152026.01.13 03:19t/p7060.101.165910.000001.165919.209647.80
14162026.01.13 03:49t/p7080.101.165740.000001.165749.209657.00
14172026.01.13 05:00sell7100.101.165860.000001.16494
14182026.01.13 07:00sell7110.101.166490.000001.16557
14192026.01.13 08:19t/p7110.101.165570.000001.165579.209666.20
14202026.01.13 08:32t/p7070.101.165520.000001.165529.209675.40
14212026.01.13 09:00sell7120.101.165810.000001.16489
14222026.01.13 11:00close7090.101.167010.000001.16538-7.109668.30
14232026.01.13 11:00close7120.101.167010.000001.16489-12.009656.30
14242026.01.13 11:00buy7130.101.167010.000001.16793
14252026.01.13 13:00sell7140.101.166570.000001.16565
14262026.01.13 14:45t/p7140.101.165650.000001.165659.209665.50
14272026.01.13 15:00close7100.101.165590.000001.164942.709668.20
14282026.01.13 15:00sell7150.101.165450.000001.16453
14292026.01.13 16:00close7130.101.166780.000001.16793-2.309665.90
14302026.01.13 16:00buy7160.101.166920.000001.16784
14312026.01.13 17:30close7150.101.164880.000001.164535.709671.60
14322026.01.13 17:30sell7170.101.164740.000001.16382
14332026.01.13 18:19t/p7170.101.163820.000001.163829.209680.80
14342026.01.13 19:30buy7180.101.164450.000001.16537
14352026.01.13 20:49t/p7180.101.165370.000001.165379.209690.00
14362026.01.13 21:30buy7190.101.164860.000001.16578
14372026.01.13 23:30buy7200.101.164600.000001.16552
14382026.01.14 01:30buy7210.101.164540.000001.16546
14392026.01.14 03:30buy7220.101.163830.000001.16475
14402026.01.14 05:30buy7230.101.164540.000001.16546
14412026.01.14 05:44t/p7220.101.164750.000001.164759.209699.20
14422026.01.14 07:30buy7240.101.164380.000001.16530
14432026.01.14 08:30close7160.101.164610.000001.16784-23.109676.10
14442026.01.14 08:30close7200.101.164610.000001.165520.109676.20
14452026.01.14 08:30close7230.101.164610.000001.165460.709676.90
14462026.01.14 08:30buy7250.101.164750.000001.16567
14472026.01.14 10:30close7190.101.164230.000001.16578-6.309670.60
14482026.01.14 10:30close7240.101.164230.000001.16530-1.509669.10
14492026.01.14 10:30sell7260.101.164230.000001.16331
14502026.01.14 11:00close7210.101.164700.000001.165461.609670.70
14512026.01.14 11:00close7260.101.164840.000001.16331-6.109664.60
14522026.01.14 11:00buy7270.101.164840.000001.16576
14532026.01.14 12:48t/p7250.101.165670.000001.165679.209673.80
14542026.01.14 13:00buy7280.101.165590.000001.16651
14552026.01.14 14:49t/p7270.101.165760.000001.165769.209683.00
14562026.01.14 15:00buy7290.101.166050.000001.16697
14572026.01.14 17:00buy7300.101.165670.000001.16659
14582026.01.14 19:00buy7310.101.165530.000001.16645
14592026.01.14 20:00close7280.101.164610.000001.16651-9.809673.20
14602026.01.14 20:00close7300.101.164610.000001.16659-10.609662.60
14612026.01.14 20:00sell7320.101.164610.000001.16369
14622026.01.14 21:19t/p7320.101.163690.000001.163699.209671.80
14632026.01.14 22:00buy7330.101.163690.000001.16461
14642026.01.14 22:32t/p7330.101.164610.000001.164619.209681.00
14652026.01.15 00:00buy7340.101.164260.000001.16518
14662026.01.15 02:00buy7350.101.164590.000001.16551
14672026.01.15 04:00buy7360.101.163940.000001.16486
14682026.01.15 06:00buy7370.101.163970.000001.16489
14692026.01.15 08:00buy7380.101.163610.000001.16453
14702026.01.15 10:00buy7390.101.162950.000001.16387
14712026.01.15 11:49t/p7390.101.163870.000001.163879.209690.20
14722026.01.15 12:00buy7400.101.163670.000001.16459
14732026.01.15 12:30close7290.101.163810.000001.16697-22.409667.80
14742026.01.15 12:30close7340.101.163810.000001.16518-4.509663.30
14752026.01.15 12:30close7360.101.163810.000001.16486-1.309662.00
14762026.01.15 12:30close7380.101.163810.000001.164532.009664.00
14772026.01.15 12:30buy7410.101.163950.000001.16487
14782026.01.15 13:00close7310.101.163520.000001.16645-20.109643.90
14792026.01.15 13:00close7370.101.163520.000001.16489-4.509639.40
14802026.01.15 13:00close7410.101.163520.000001.16487-4.309635.10
14812026.01.15 13:00sell7420.101.163520.000001.16260
14822026.01.15 14:48t/p7420.101.162600.000001.162609.209644.30
14832026.01.15 15:00buy7430.101.162370.000001.16329
14842026.01.15 17:00buy7440.101.160190.000001.16111
14852026.01.15 19:00buy7450.101.160540.000001.16146
14862026.01.15 19:25t/p7440.101.161110.000001.161119.209653.50
14872026.01.15 20:49t/p7450.101.161460.000001.161469.209662.70
14882026.01.15 21:00buy7460.101.161560.000001.16248
14892026.01.15 23:00buy7470.101.160500.000001.16142
14902026.01.16 01:00buy7480.101.160740.000001.16166
14912026.01.16 03:00buy7490.101.160430.000001.16135
14922026.01.16 04:49t/p7490.101.161350.000001.161359.209671.90
14932026.01.16 05:00close7350.101.160930.000001.16551-36.609635.30
14942026.01.16 05:00close7430.101.160930.000001.16329-14.409620.90
14952026.01.16 05:00close7470.101.160930.000001.161424.309625.20
14962026.01.16 05:00buy7500.101.161070.000001.16199
14972026.01.16 07:00buy7510.101.161180.000001.16210
14982026.01.16 08:00close7400.101.160610.000001.16459-30.609594.60
14992026.01.16 08:00close7480.101.160610.000001.16166-1.309593.30
15002026.01.16 08:00close7510.101.160610.000001.16210-5.709587.60
15012026.01.16 08:00sell7520.101.160610.000001.15969
15022026.01.16 09:00close7460.101.160870.000001.16248-6.909580.70
15032026.01.16 09:00close7520.101.161010.000001.15969-4.009576.70
15042026.01.16 09:00buy7530.101.161010.000001.16193
15052026.01.16 11:00close7500.101.160870.000001.16199-2.009574.70
15062026.01.16 11:00sell7540.101.160870.000001.15995
15072026.01.16 11:30close7530.101.161200.000001.161931.909576.60
15082026.01.16 11:30buy7550.101.161340.000001.16226
15092026.01.16 12:00close7540.101.160920.000001.15995-0.509576.10
15102026.01.16 12:00sell7560.101.160780.000001.15986
15112026.01.16 12:30close7550.101.161380.000001.162260.409576.50
15122026.01.16 12:30buy7570.101.161520.000001.16244
15132026.01.16 14:30sell7580.101.161610.000001.16069
15142026.01.16 16:30sell7590.101.161440.000001.16052
15152026.01.16 17:02t/p7570.101.162440.000001.162449.209585.70
15162026.01.16 17:19t/p7580.101.160690.000001.160699.209594.90
15172026.01.16 17:19t/p7590.101.160520.000001.160529.209604.10
15182026.01.16 17:30close7560.101.160340.000001.159864.409608.50
15192026.01.16 17:30sell7600.101.160200.000001.15928
15202026.01.16 17:44t/p7600.101.159280.000001.159289.209617.70
15212026.01.19 01:30buy7610.101.161300.000001.16222
15222026.01.19 01:48t/p7610.101.162220.000001.162229.209626.90
15232026.01.20 02:30sell7620.101.163560.000001.16264
15242026.01.20 03:00close7620.101.164120.000001.16264-5.609621.30
15252026.01.20 03:00buy7630.101.164120.000001.16504
15262026.01.20 05:00buy7640.101.164510.000001.16543
15272026.01.20 05:14t/p7630.101.165040.000001.165049.209630.50
15282026.01.20 05:19t/p7640.101.165430.000001.165439.209639.70
15292026.01.20 22:00sell7650.101.171170.000001.17025
15302026.01.20 22:30close7650.101.172020.000001.17025-8.509631.20
15312026.01.20 22:30buy7660.101.172020.000001.17294
15322026.01.21 00:30close7660.101.172320.000001.172943.009634.20
15332026.01.21 00:30sell7670.101.172320.000001.17140
15342026.01.21 02:00close7670.101.172770.000001.17140-4.509629.70
15352026.01.21 02:00buy7680.101.172770.000001.17369
15362026.01.21 02:30close7680.101.171970.000001.17369-8.009621.70
15372026.01.21 02:30sell7690.101.171970.000001.17105
15382026.01.21 03:30close7690.101.173270.000001.17105-13.009608.70
15392026.01.21 03:30buy7700.101.173270.000001.17419
15402026.01.21 04:30close7700.101.172430.000001.17419-8.409600.30
15412026.01.21 04:30sell7710.101.172430.000001.17151
15422026.01.21 05:00close7710.101.172720.000001.17151-2.909597.40
15432026.01.21 05:00buy7720.101.172720.000001.17364
15442026.01.21 05:30close7720.101.171160.000001.17364-15.609581.80
15452026.01.21 05:30sell7730.101.171160.000001.17024
15462026.01.21 07:30sell7740.101.171840.000001.17092
15472026.01.21 09:00close7730.101.172460.000001.17024-13.009568.80
15482026.01.21 09:00buy7750.101.172460.000001.17338
15492026.01.21 10:00close7740.101.171780.000001.170920.609569.40
15502026.01.21 10:00sell7760.101.171640.000001.17072
15512026.01.21 10:31t/p7760.101.170720.000001.170729.209578.60
15522026.01.21 12:00buy7770.101.170420.000001.17134
15532026.01.21 13:18t/p7770.101.171340.000001.171349.209587.80
15542026.01.21 14:00buy7780.101.171510.000001.17243
15552026.01.21 14:30close7750.101.172400.000001.17338-0.609587.20
15562026.01.21 14:30buy7790.101.172540.000001.17346
15572026.01.21 14:30t/p7780.101.172430.000001.172439.209596.40
15582026.01.21 14:49t/p7790.101.173460.000001.173469.209605.60
15592026.01.21 17:30sell7800.101.170820.000001.16990
15602026.01.21 18:01t/p7800.101.169900.000001.169909.209614.80
15612026.01.22 06:30buy7810.101.169520.000001.17044
15622026.01.22 07:00close7810.101.169090.000001.17044-4.309610.50
15632026.01.22 07:00sell7820.101.169090.000001.16817
15642026.01.22 08:30close7820.101.169090.000001.168170.009610.50
15652026.01.22 08:30buy7830.101.169090.000001.17001
15662026.01.22 09:00close7830.101.168790.000001.17001-3.009607.50
15672026.01.22 09:00sell7840.101.168790.000001.16787
15682026.01.22 09:30close7840.101.168980.000001.16787-1.909605.60
15692026.01.22 09:30buy7850.101.168980.000001.16990
15702026.01.22 11:30buy7860.101.169370.000001.17029
15712026.01.22 13:30buy7870.101.169880.000001.17080
15722026.01.22 13:39t/p7850.101.169900.000001.169909.209614.80
15732026.01.22 13:49t/p7860.101.170290.000001.170299.209624.00
15742026.01.22 14:19t/p7870.101.170800.000001.170809.209633.20
15752026.01.23 08:30sell7880.101.174320.000001.17340
15762026.01.23 10:14t/p7880.101.173400.000001.173409.209642.40
15772026.01.23 16:30buy7890.101.174540.000001.17546
15782026.01.23 17:43t/p7890.101.175460.000001.175469.209651.60
15792026.01.26 10:00sell7900.101.183830.000001.18291
15802026.01.26 10:30close7900.101.184800.000001.18291-9.709641.90
15812026.01.26 10:30buy7910.101.184800.000001.18572
15822026.01.26 10:49t/p7910.101.185720.000001.185729.209651.10
15832026.01.26 13:30sell7920.101.185140.000001.18422
15842026.01.26 14:49t/p7920.101.184220.000001.184229.209660.30
15852026.01.26 16:30buy7930.101.186780.000001.18770
15862026.01.26 16:48t/p7930.101.187700.000001.187709.209669.50
15872026.01.27 06:30sell7940.101.187170.000001.18625
15882026.01.27 08:30sell7950.101.187390.000001.18647
15892026.01.27 09:48t/p7950.101.186470.000001.186479.209678.70
15902026.01.27 09:49t/p7940.101.186250.000001.186259.209687.90
15912026.01.27 12:00buy7960.101.188990.000001.18991
15922026.01.27 14:00buy7970.101.189620.000001.19054
15932026.01.27 14:04t/p7960.101.189910.000001.189919.209697.10
15942026.01.27 14:09t/p7970.101.190540.000001.190549.209706.30
15952026.01.28 07:30sell7980.101.199000.000001.19808
15962026.01.28 08:30close7980.101.200240.000001.19808-12.409693.90
15972026.01.28 08:30buy7990.101.200240.000001.20116
15982026.01.28 09:00close7990.101.199470.000001.20116-7.709686.20
15992026.01.28 09:00sell8000.101.199470.000001.19855
16002026.01.28 09:30close8000.101.200410.000001.19855-9.409676.80
16012026.01.28 09:30buy8010.101.200410.000001.20133
16022026.01.28 10:00close8010.101.199090.000001.20133-13.209663.60
16032026.01.28 10:00sell8020.101.199090.000001.19817
16042026.01.28 10:48t/p8020.101.198170.000001.198179.209672.80
16052026.01.29 01:30buy8030.101.196790.000001.19771
16062026.01.29 01:55t/p8030.101.197710.000001.197719.209682.00
16072026.01.29 11:30sell8040.101.196250.000001.19533
16082026.01.29 11:49t/p8040.101.195330.000001.195339.209691.20
16092026.01.29 17:00buy8050.101.197120.000001.19804
16102026.01.29 17:30close8050.101.190850.000001.19804-62.709628.50
16112026.01.29 17:30sell8060.101.190850.000001.18993
16122026.01.29 19:30sell8070.101.195500.000001.19458
16132026.01.29 21:30sell8080.101.195740.000001.19482
16142026.01.29 22:02t/p8080.101.194820.000001.194829.209637.70
16152026.01.29 22:30close8060.101.196060.000001.18993-52.109585.60
16162026.01.29 22:30buy8090.101.196060.000001.19698
16172026.01.29 23:48t/p8090.101.196980.000001.196989.209594.80
16182026.01.30 00:30sell8100.101.196600.000001.19568
16192026.01.30 02:13t/p8100.101.195680.000001.195689.209604.00
16202026.01.30 02:18t/p8070.101.194580.000001.194589.209613.20
16212026.01.30 02:30sell8110.101.194640.000001.19372
16222026.01.30 02:48t/p8110.101.193720.000001.193729.209622.40
16232026.01.30 14:00buy8120.101.194980.000001.19590
16242026.01.30 15:00close8120.101.191860.000001.19590-31.209591.20
16252026.01.30 15:00sell8130.101.191860.000001.19094
16262026.01.30 15:48t/p8130.101.190940.000001.190949.209600.40
16272026.02.02 09:30buy8140.101.186380.000001.18730
16282026.02.02 10:00close8140.101.185280.000001.18730-11.009589.40
16292026.02.02 10:00sell8150.101.185280.000001.18436
16302026.02.02 10:30close8150.101.186310.000001.18436-10.309579.10
16312026.02.02 10:30buy8160.101.186310.000001.18723
16322026.02.02 11:00close8160.101.185010.000001.18723-13.009566.10
16332026.02.02 11:00sell8170.101.185010.000001.18409
16342026.02.02 12:00close8170.101.186300.000001.18409-12.909553.20
16352026.02.02 12:00buy8180.101.186300.000001.18722
16362026.02.02 14:00buy8190.101.186530.000001.18745
16372026.02.02 14:30close8180.101.185430.000001.18722-8.709544.50
16382026.02.02 14:30sell8200.101.185430.000001.18451
16392026.02.02 14:49t/p8200.101.184510.000001.184519.209553.70
16402026.02.02 16:30buy8210.101.181370.000001.18229
16412026.02.02 16:44t/p8210.101.182290.000001.182299.209562.90
16422026.02.02 18:30buy8220.101.180330.000001.18125
16432026.02.02 20:30buy8230.101.178800.000001.17972
16442026.02.02 22:30buy8240.101.178460.000001.17938
16452026.02.02 23:19t/p8240.101.179380.000001.179389.209572.10
16462026.02.03 00:30buy8250.101.178940.000001.17986
16472026.02.03 01:19t/p8230.101.179720.000001.179729.209581.30
16482026.02.03 02:03t/p8250.101.179860.000001.179869.209590.50
16492026.02.03 02:30buy8260.101.180560.000001.18148
16502026.02.03 03:48t/p8220.101.181250.000001.181259.209599.70
16512026.02.03 04:00close8190.101.181320.000001.18745-52.109547.60
16522026.02.03 04:00buy8270.101.181460.000001.18238
16532026.02.03 05:00close8260.101.180090.000001.18148-4.709542.90
16542026.02.03 05:00sell8280.101.180090.000001.17917
16552026.02.03 05:30close8270.101.180340.000001.18238-11.209531.70
16562026.02.03 05:30buy8290.101.180480.000001.18140
16572026.02.03 06:09t/p8290.101.181400.000001.181409.209540.90
16582026.02.03 07:30sell8300.101.180980.000001.18006
16592026.02.03 09:30sell8310.101.181600.000001.18068
16602026.02.03 10:19t/p8310.101.180680.000001.180689.209550.10
16612026.02.03 11:30sell8320.101.180630.000001.17971
16622026.02.03 11:44t/p8300.101.180060.000001.180069.209559.30
16632026.02.03 11:48t/p8320.101.179710.000001.179719.209568.50
16642026.02.03 12:00close8280.101.179290.000001.179178.009576.50
16652026.02.03 12:00sell8330.101.179150.000001.17823
16662026.02.03 14:00sell8340.101.178660.000001.17774
16672026.02.03 16:00sell8350.101.179550.000001.17863
16682026.02.03 16:18t/p8350.101.178630.000001.178639.209585.70
16692026.02.03 16:19t/p8330.101.178230.000001.178239.209594.90
16702026.02.03 17:30close8340.101.180870.000001.17774-22.109572.80
16712026.02.03 17:30buy8360.101.180870.000001.18179
16722026.02.03 18:44t/p8360.101.181790.000001.181799.209582.00
16732026.02.04 12:00sell8370.101.181290.000001.18037
16742026.02.04 14:00sell8380.101.180960.000001.18004
16752026.02.04 16:00close8370.101.182340.000001.18037-10.509571.50
16762026.02.04 16:00buy8390.101.182340.000001.18326
16772026.02.04 16:30close8380.101.180840.000001.180041.209572.70
16782026.02.04 16:30sell8400.101.180700.000001.17978
16792026.02.04 17:48t/p8400.101.179780.000001.179789.209581.90
16802026.02.04 18:30buy8410.101.179900.000001.18082
16812026.02.04 19:13t/p8410.101.180820.000001.180829.209591.10
16822026.02.04 20:30buy8420.101.179710.000001.18063
16832026.02.04 21:48t/p8420.101.180630.000001.180639.209600.30
16842026.02.04 22:30buy8430.101.180330.000001.18125
16852026.02.05 00:30buy8440.101.180410.000001.18133
16862026.02.05 02:30buy8450.101.180300.000001.18122
16872026.02.05 04:30buy8460.101.179560.000001.18048
16882026.02.05 06:30buy8470.101.179070.000001.17999
16892026.02.05 08:30buy8480.101.178810.000001.17973
16902026.02.05 09:08t/p8480.101.179730.000001.179739.209609.50
16912026.02.05 09:14t/p8470.101.179990.000001.179999.209618.70
16922026.02.05 09:30close8390.101.179930.000001.18326-24.109594.60
16932026.02.05 09:30close8440.101.179930.000001.18133-4.809589.80
16942026.02.05 09:30close8460.101.179930.000001.180483.709593.50
16952026.02.05 09:30buy8490.101.180070.000001.18099
16962026.02.05 11:30close8430.101.178730.000001.18125-16.009577.50
16972026.02.05 11:30close8490.101.178730.000001.18099-13.409564.10
16982026.02.05 11:30sell8500.101.178730.000001.17781
16992026.02.05 13:30buy8510.101.179120.000001.18004
17002026.02.05 14:48t/p8510.101.180040.000001.180049.209573.30
17012026.02.05 15:00close8450.101.179890.000001.18122-4.109569.20
17022026.02.05 15:00buy8520.101.180030.000001.18095
17032026.02.05 15:44t/p8520.101.180950.000001.180959.209578.40
17042026.02.05 17:00sell8530.101.179720.000001.17880
17052026.02.05 17:30close8500.101.179280.000001.17781-5.509572.90
17062026.02.05 17:30sell8540.101.179140.000001.17822
17072026.02.05 17:44t/p8530.101.178800.000001.178809.209582.10
17082026.02.05 19:00close8540.101.180220.000001.17822-10.809571.30
17092026.02.05 19:00buy8550.101.180220.000001.18114
17102026.02.05 21:00close8550.101.179280.000001.18114-9.409561.90
17112026.02.05 21:00sell8560.101.179280.000001.17836
17122026.02.05 21:30close8560.101.179650.000001.17836-3.709558.20
17132026.02.05 21:30buy8570.101.179650.000001.18057
17142026.02.05 22:00close8570.101.179370.000001.18057-2.809555.40
17152026.02.05 22:00sell8580.101.179370.000001.17845
17162026.02.05 22:44t/p8580.101.178450.000001.178459.209564.60
17172026.02.06 06:30buy8590.101.179090.000001.18001
17182026.02.06 07:19t/p8590.101.180010.000001.180019.209573.80
17192026.02.06 10:30sell8600.101.178660.000001.17774
17202026.02.06 11:00close8600.101.179310.000001.17774-6.509567.30
17212026.02.06 11:00buy8610.101.179310.000001.18023
17222026.02.06 13:00buy8620.101.179290.000001.18021
17232026.02.06 15:00buy8630.101.179350.000001.18027
17242026.02.06 15:34t/p8620.101.180210.000001.180219.209576.50
17252026.02.06 15:38t/p8610.101.180230.000001.180239.209585.70
17262026.02.06 15:38t/p8630.101.180270.000001.180279.209594.90
17272026.02.10 03:30sell8640.101.189690.000001.18877
17282026.02.10 04:00close8640.101.190650.000001.18877-9.609585.30
17292026.02.10 04:00buy8650.101.190650.000001.19157
17302026.02.10 05:08t/p8650.101.191570.000001.191579.209594.50
17312026.02.10 06:30sell8660.101.190580.000001.18966
17322026.02.10 09:00sell8670.101.190270.000001.18935
17332026.02.10 11:00close8660.101.190990.000001.18966-4.109590.40
17342026.02.10 11:00buy8680.101.190990.000001.19191
17352026.02.10 11:19t/p8680.101.191910.000001.191919.209599.60
17362026.02.10 13:00sell8690.101.190950.000001.19003
17372026.02.10 13:30close8670.101.190390.000001.18935-1.209598.40
17382026.02.10 13:30sell8700.101.190250.000001.18933
17392026.02.10 14:43t/p8690.101.190030.000001.190039.209607.60
17402026.02.10 14:49t/p8700.101.189330.000001.189339.209616.80
17412026.02.10 16:30buy8710.101.192230.000001.19315
17422026.02.10 17:30close8710.101.190110.000001.19315-21.209595.60
17432026.02.10 17:30sell8720.101.190110.000001.18919
17442026.02.10 18:00close8720.101.191490.000001.18919-13.809581.80
17452026.02.10 18:00buy8730.101.191490.000001.19241
17462026.02.10 18:30close8730.101.190220.000001.19241-12.709569.10
17472026.02.10 18:30sell8740.101.190220.000001.18930
17482026.02.10 20:19t/p8740.101.189300.000001.189309.209578.30
17492026.02.11 03:30buy8750.101.190160.000001.19108
17502026.02.11 04:00close8750.101.189710.000001.19108-4.509573.80
17512026.02.11 04:00sell8760.101.189710.000001.18879
17522026.02.11 04:30close8760.101.190800.000001.18879-10.909562.90
17532026.02.11 04:30buy8770.101.190800.000001.19172
17542026.02.11 06:30buy8780.101.191390.000001.19231
17552026.02.11 07:48t/p8770.101.191720.000001.191729.209572.10
17562026.02.11 08:02t/p8780.101.192310.000001.192319.209581.30
17572026.02.11 14:30sell8790.101.189990.000001.18907
17582026.02.11 15:31t/p8790.101.189070.000001.189079.209590.50
17592026.02.12 04:00buy8800.101.188160.000001.18908
17602026.02.12 04:30close8800.101.187460.000001.18908-7.009583.50
17612026.02.12 04:30sell8810.101.187460.000001.18654
17622026.02.12 05:00close8810.101.187970.000001.18654-5.109578.40
17632026.02.12 05:00buy8820.101.187970.000001.18889
17642026.02.12 06:00close8820.101.186890.000001.18889-10.809567.60
17652026.02.12 06:00sell8830.101.186890.000001.18597
17662026.02.12 07:19t/p8830.101.185970.000001.185979.209576.80
17672026.02.12 10:30buy8840.101.187860.000001.18878
17682026.02.12 12:30buy8850.101.188110.000001.18903
17692026.02.12 14:30buy8860.101.188160.000001.18908
17702026.02.12 15:00close8840.101.187250.000001.18878-6.109570.70
17712026.02.12 15:00close8860.101.187250.000001.18908-9.109561.60
17722026.02.12 15:00sell8870.101.187250.000001.18633
17732026.02.12 15:30close8850.101.187570.000001.18903-5.409556.20
17742026.02.12 15:30buy8880.101.187710.000001.18863
17752026.02.12 16:06t/p8880.101.188630.000001.188639.209565.40
17762026.02.12 17:30sell8890.101.188420.000001.18750
17772026.02.12 18:14t/p8890.101.187500.000001.187509.209574.60
17782026.02.12 18:19t/p8870.101.186330.000001.186339.209583.80
17792026.02.12 18:30sell8900.101.186450.000001.18553
17802026.02.12 20:30sell8910.101.185890.000001.18497
17812026.02.12 22:30sell8920.101.186540.000001.18562
17822026.02.13 00:30sell8930.101.186800.000001.18588
17832026.02.13 02:30sell8940.101.186710.000001.18579
17842026.02.13 04:30sell8950.101.186950.000001.18603
17852026.02.13 06:30sell8960.101.186600.000001.18568
17862026.02.13 07:18t/p8950.101.186030.000001.186039.209593.00
17872026.02.13 07:49t/p8930.101.185880.000001.185889.209602.20
17882026.02.13 08:19t/p8940.101.185790.000001.185799.209611.40
17892026.02.13 08:30sell8970.101.185720.000001.18480
17902026.02.13 08:43t/p8960.101.185680.000001.185689.209620.60
17912026.02.13 08:44t/p8920.101.185620.000001.185629.209629.80
17922026.02.13 08:48t/p8900.101.185530.000001.185539.209639.00
17932026.02.13 09:15t/p8910.101.184970.000001.184979.209648.20
17942026.02.13 09:37t/p8970.101.184800.000001.184809.209657.40
17952026.02.13 16:00buy8980.101.187510.000001.18843
17962026.02.13 17:00close8980.101.185850.000001.18843-16.609640.80
17972026.02.13 17:00sell8990.101.185850.000001.18493
17982026.02.13 17:30close8990.101.186630.000001.18493-7.809633.00
17992026.02.13 17:30buy9000.101.186630.000001.18755
18002026.02.13 18:00close9000.101.184770.000001.18755-18.609614.40
18012026.02.13 18:00sell9010.101.184770.000001.18385
18022026.02.13 18:30close9010.101.186880.000001.18385-21.109593.30
18032026.02.13 18:30buy9020.101.186880.000001.18780
18042026.02.13 19:14t/p9020.101.187800.000001.187809.209602.50
18052026.02.16 01:30sell9030.101.186390.000001.18547
18062026.02.16 02:00close9030.101.186760.000001.18547-3.709598.80
18072026.02.16 02:00buy9040.101.186760.000001.18768
18082026.02.16 02:30close9040.101.186120.000001.18768-6.409592.40
18092026.02.16 02:30sell9050.101.186120.000001.18520
18102026.02.16 04:30sell9060.101.186350.000001.18543
18112026.02.16 06:30sell9070.101.186550.000001.18563
18122026.02.16 08:30sell9080.101.186580.000001.18566
18132026.02.16 10:30sell9090.101.186240.000001.18532
18142026.02.16 12:30sell9100.101.186230.000001.18531
18152026.02.16 13:00close9050.101.186790.000001.18520-6.709585.70
18162026.02.16 13:00close9070.101.186790.000001.18563-2.409583.30
18172026.02.16 13:00close9090.101.186790.000001.18532-5.509577.80
18182026.02.16 13:00buy9110.101.186790.000001.18771
18192026.02.16 13:30close9060.101.186500.000001.18543-1.509576.30
18202026.02.16 13:30close9100.101.186500.000001.18531-2.709573.60
18212026.02.16 13:30sell9120.101.186360.000001.18544
18222026.02.16 14:19t/p9080.101.185660.000001.185669.209582.80
18232026.02.16 14:44t/p9120.101.185440.000001.185449.209592.00
18242026.02.16 15:30buy9130.101.185090.000001.18601
18252026.02.16 16:18t/p9130.101.186010.000001.186019.209601.20
18262026.02.16 17:30buy9140.101.185540.000001.18646
18272026.02.16 19:30buy9150.101.185010.000001.18593
18282026.02.16 21:30buy9160.101.185290.000001.18621
18292026.02.16 23:30buy9170.101.185430.000001.18635
18302026.02.17 01:30buy9180.101.184980.000001.18590
18312026.02.17 03:30buy9190.101.184350.000001.18527
18322026.02.17 05:30buy9200.101.184120.000001.18504
18332026.02.17 07:30buy9210.101.184080.000001.18500
18342026.02.17 09:30buy9220.101.183610.000001.18453
18352026.02.17 11:24t/p9220.101.184530.000001.184539.209610.40
18362026.02.17 11:30close9110.101.184670.000001.18771-21.209589.20
18372026.02.17 11:30close9150.101.184670.000001.18593-3.409585.80
18382026.02.17 11:30close9170.101.184670.000001.18635-7.609578.20
18392026.02.17 11:30close9190.101.184670.000001.185273.209581.40
18402026.02.17 11:30close9210.101.184670.000001.185005.909587.30
18412026.02.17 11:30buy9230.101.184810.000001.18573
18422026.02.17 12:30close9140.101.184370.000001.18646-11.709575.60
18432026.02.17 12:30close9180.101.184370.000001.18590-6.109569.50
18442026.02.17 12:30close9230.101.184370.000001.18573-4.409565.10
18452026.02.17 12:30sell9240.101.184370.000001.18345
18462026.02.17 13:44t/p9240.101.183450.000001.183459.209574.30
18472026.02.17 14:30buy9250.101.183110.000001.18403
18482026.02.17 16:30buy9260.101.182160.000001.18308
18492026.02.17 18:30buy9270.101.182880.000001.18380
18502026.02.17 18:43t/p9260.101.183080.000001.183089.209583.50
18512026.02.17 19:19t/p9270.101.183800.000001.183809.209592.70
18522026.02.17 19:30close9160.101.183910.000001.18621-13.809578.90
18532026.02.17 19:30close9250.101.183910.000001.184038.009586.90
18542026.02.17 19:30buy9280.101.184050.000001.18497
18552026.02.17 20:44t/p9280.101.184970.000001.184979.209596.10
18562026.02.17 20:44t/p9200.101.185040.000001.185049.209605.30
18572026.02.18 08:30sell9290.101.184310.000001.18339
18582026.02.18 09:49t/p9290.101.183390.000001.183399.209614.50
18592026.02.19 08:30buy9300.101.179930.000001.18085
18602026.02.19 10:30buy9310.101.179900.000001.18082
18612026.02.19 12:30close9300.101.178960.000001.18085-9.709604.80
18622026.02.19 12:30sell9320.101.178960.000001.17804
18632026.02.19 13:43t/p9320.101.178040.000001.178049.209614.00
18642026.02.19 14:30buy9330.101.177550.000001.17847
18652026.02.19 16:30buy9340.101.174950.000001.17587
18662026.02.19 17:13t/p9340.101.175870.000001.175879.209623.20
18672026.02.19 18:30buy9350.101.176490.000001.17741
18682026.02.19 20:30buy9360.101.177060.000001.17798
18692026.02.19 22:30buy9370.101.176710.000001.17763
18702026.02.19 23:43t/p9350.101.177410.000001.177419.209632.40
18712026.02.19 23:48t/p9370.101.177630.000001.177639.209641.60
18722026.02.19 23:57close at stop9360.101.177260.000001.177982.009643.60
18732026.02.19 23:57close at stop9330.101.177260.000001.17847-2.909640.70
18742026.02.19 23:57close at stop9310.101.177260.000001.18082-26.409614.30