Strategy Tester Report
zzz006
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=92; StopLoss=0; Interval=4; myCCI=28;
Bars in test3783Ticks modelled6482211Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (139)
Total net profit-6587.62Gross profit1573.51Gross loss-8161.13
Profit factor0.19Expected payoff-9.25
Absolute drawdown6911.09Maximal drawdown6911.09 (69.11%)Relative drawdown69.11% (6911.09)
Total trades712Short positions (won %)393 (35.62%)Long positions (won %)319 (35.74%)
Profit trades (% of total)254 (35.67%)Loss trades (% of total)458 (64.33%)
Largestprofit trade6.58loss trade-124.32
Averageprofit trade6.19loss trade-17.82
Maximumconsecutive wins (profit in money)10 (65.70)consecutive losses (loss in money)19 (-263.65)
Maximalconsecutive profit (count of wins)65.70 (10)consecutive loss (count of losses)-534.18 (13)
Averageconsecutive wins3consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 04:30buy10.101.870910.000001.87183
22025.07.01 05:00close10.101.868810.000001.87183-15.009985.00
32025.07.01 05:00sell20.101.868810.000001.86789
42025.07.01 06:00close20.101.870940.000001.86789-15.219969.79
52025.07.01 06:00buy30.101.870940.000001.87186
62025.07.01 08:00buy40.101.870730.000001.87165
72025.07.01 10:00close30.101.868940.000001.87186-14.289955.51
82025.07.01 10:00sell50.101.868940.000001.86802
92025.07.01 10:30close40.101.870910.000001.871651.299956.80
102025.07.01 10:30buy60.101.872300.000001.87322
112025.07.01 11:53t/p60.101.873220.000001.873226.579963.37
122025.07.01 12:30sell70.101.872360.000001.87144
132025.07.01 14:30sell80.101.872920.000001.87200
142025.07.01 16:30sell90.101.871160.000001.87024
152025.07.01 17:41t/p80.101.872000.000001.872006.579969.94
162025.07.01 18:30sell100.101.872360.000001.87144
172025.07.01 20:30sell110.101.874690.000001.87377
182025.07.01 22:30sell120.101.874670.000001.87375
192025.07.02 00:30sell130.101.874750.000001.87383
202025.07.02 02:30sell140.101.874780.000001.87386
212025.07.02 04:30sell150.101.874980.000001.87406
222025.07.02 06:30sell160.101.875450.000001.87453
232025.07.02 08:30close50.101.876180.000001.86802-51.709918.24
242025.07.02 08:30close90.101.876180.000001.87024-35.859882.39
252025.07.02 08:30close110.101.876180.000001.87377-10.649871.75
262025.07.02 08:30close130.101.876180.000001.87383-10.219861.54
272025.07.02 08:30close150.101.876180.000001.87406-8.579852.97
282025.07.02 08:30sell170.101.874790.000001.87387
292025.07.02 10:02t/p160.101.874530.000001.874536.579859.54
302025.07.02 10:08t/p170.101.873870.000001.873876.579866.11
312025.07.02 10:08t/p140.101.873860.000001.873866.579872.68
322025.07.02 10:09t/p120.101.873750.000001.873756.579879.25
332025.07.02 10:30sell180.101.871990.000001.87107
342025.07.02 11:01t/p70.101.871440.000001.871446.579885.82
352025.07.02 11:01t/p100.101.871440.000001.871446.579892.39
362025.07.02 11:44t/p180.101.871070.000001.871076.579898.96
372025.07.03 09:00buy190.101.856020.000001.85694
382025.07.03 10:13t/p190.101.856940.000001.856946.579905.53
392025.07.03 16:00sell200.101.853760.000001.85284
402025.07.03 17:19t/p200.101.852840.000001.852846.579912.10
412025.07.03 23:30buy210.101.855240.000001.85616
422025.07.04 00:00close210.101.853580.000001.85616-11.869900.24
432025.07.04 00:00sell220.101.853580.000001.85266
442025.07.04 00:30close220.101.855260.000001.85266-11.999888.25
452025.07.04 00:30buy230.101.855260.000001.85618
462025.07.04 02:30buy240.101.856030.000001.85695
472025.07.04 04:30buy250.101.855310.000001.85623
482025.07.04 06:30buy260.101.855430.000001.85635
492025.07.04 08:02t/p230.101.856180.000001.856186.579894.82
502025.07.04 08:03t/p250.101.856230.000001.856236.579901.39
512025.07.04 08:08t/p260.101.856350.000001.856356.589907.97
522025.07.04 08:30buy270.101.857770.000001.85869
532025.07.04 10:30buy280.101.857610.000001.85853
542025.07.04 11:14t/p240.101.856950.000001.856956.579914.54
552025.07.04 12:30buy290.101.856850.000001.85777
562025.07.04 14:30close270.101.854970.000001.85869-20.009894.54
572025.07.04 14:30close290.101.854970.000001.85777-13.439881.11
582025.07.04 14:30sell300.101.854970.000001.85405
592025.07.04 16:30close280.101.855740.000001.85853-13.369867.75
602025.07.04 16:30buy310.101.857130.000001.85805
612025.07.04 18:30sell320.101.856000.000001.85508
622025.07.04 20:14t/p310.101.858050.000001.858056.579874.32
632025.07.04 20:30sell330.101.858180.000001.85726
642025.07.04 22:30sell340.101.856520.000001.85560
652025.07.04 23:49t/p330.101.857260.000001.857266.579880.89
662025.07.07 00:00t/p320.101.855080.000001.855086.579887.46
672025.07.07 00:00t/p340.101.855600.000001.855606.579894.03
682025.07.07 00:00close300.101.854660.000001.854052.219896.24
692025.07.07 00:00sell350.101.853270.000001.85235
702025.07.07 01:30close350.101.858420.000001.85235-36.789859.46
712025.07.07 01:30buy360.101.858420.000001.85934
722025.07.07 03:30buy370.101.857840.000001.85876
732025.07.07 05:00close360.101.855880.000001.85934-18.149841.32
742025.07.07 05:00sell380.101.855880.000001.85496
752025.07.07 06:30close370.101.856740.000001.85876-7.869833.46
762025.07.07 06:30buy390.101.858130.000001.85905
772025.07.07 08:00close380.101.857700.000001.85496-13.009820.46
782025.07.07 08:00sell400.101.856310.000001.85539
792025.07.07 09:00close390.101.857170.000001.85905-6.869813.60
802025.07.07 09:00buy410.101.858560.000001.85948
812025.07.07 10:49t/p410.101.859480.000001.859486.579820.17
822025.07.07 11:00sell420.101.858970.000001.85805
832025.07.07 13:00sell430.101.860750.000001.85983
842025.07.07 13:16t/p430.101.859830.000001.859836.579826.74
852025.07.07 15:00sell440.101.858990.000001.85807
862025.07.07 17:00sell450.101.858600.000001.85768
872025.07.07 19:00sell460.101.860560.000001.85964
882025.07.07 20:00close400.101.859820.000001.85539-25.069801.68
892025.07.07 20:00close440.101.859820.000001.85807-5.929795.76
902025.07.07 20:00close460.101.859820.000001.859645.299801.05
912025.07.07 20:00sell470.101.858430.000001.85751
922025.07.07 20:30close420.101.860160.000001.85805-8.509792.55
932025.07.07 20:30close470.101.860160.000001.85751-12.359780.20
942025.07.07 20:30buy480.101.860160.000001.86108
952025.07.07 22:30sell490.101.859910.000001.85899
962025.07.08 00:30sell500.101.860620.000001.85970
972025.07.08 00:43t/p480.101.861080.000001.861086.579786.77
982025.07.08 02:30sell510.101.860970.000001.86005
992025.07.08 04:30sell520.101.861490.000001.86057
1002025.07.08 06:30sell530.101.861110.000001.86019
1012025.07.08 08:30sell540.101.860660.000001.85974
1022025.07.08 09:30close450.101.861720.000001.85768-22.289764.49
1032025.07.08 09:30close500.101.861720.000001.85970-7.859756.64
1042025.07.08 09:30close520.101.861720.000001.86057-1.649755.00
1052025.07.08 09:30close540.101.861720.000001.85974-7.579747.43
1062025.07.08 09:30sell550.101.860330.000001.85941
1072025.07.08 10:00close490.101.862030.000001.85899-15.149732.29
1082025.07.08 10:00close530.101.862030.000001.86019-6.579725.72
1092025.07.08 10:00buy560.101.862030.000001.86295
1102025.07.08 11:00close510.101.861600.000001.86005-4.499721.23
1112025.07.08 11:00close560.101.860210.000001.86295-12.999708.24
1122025.07.08 11:00sell570.101.860210.000001.85929
1132025.07.08 11:43t/p550.101.859410.000001.859416.579714.81
1142025.07.08 11:44t/p570.101.859290.000001.859296.579721.38
1152025.07.08 20:00buy580.101.858910.000001.85983
1162025.07.08 20:48t/p580.101.859830.000001.859836.579727.95
1172025.07.09 00:00sell590.101.855510.000001.85459
1182025.07.09 00:30close590.101.857860.000001.85459-16.789711.17
1192025.07.09 00:30buy600.101.857860.000001.85878
1202025.07.09 01:00close600.101.855450.000001.85878-17.219693.96
1212025.07.09 01:00sell610.101.855450.000001.85453
1222025.07.09 01:30close610.101.858440.000001.85453-21.359672.61
1232025.07.09 01:30buy620.101.858440.000001.85936
1242025.07.09 03:30buy630.101.858180.000001.85910
1252025.07.09 05:30buy640.101.858390.000001.85931
1262025.07.09 07:30close620.101.857030.000001.85936-10.079662.54
1272025.07.09 07:30close640.101.857030.000001.85931-9.729652.82
1282025.07.09 07:30sell650.101.857030.000001.85611
1292025.07.09 08:00close630.101.858130.000001.85910-0.369652.46
1302025.07.09 08:00buy660.101.859520.000001.86044
1312025.07.09 10:00sell670.101.859020.000001.85810
1322025.07.09 11:19t/p660.101.860440.000001.860446.579659.03
1332025.07.09 12:00sell680.101.861040.000001.86012
1342025.07.09 14:00sell690.101.860050.000001.85913
1352025.07.09 16:00sell700.101.862590.000001.86167
1362025.07.09 16:43t/p700.101.861670.000001.861676.579665.60
1372025.07.09 16:49t/p680.101.860120.000001.860126.579672.17
1382025.07.09 17:00close650.101.860230.000001.85611-22.859649.32
1392025.07.09 17:00close690.101.860230.000001.85913-1.289648.04
1402025.07.09 17:00sell710.101.858840.000001.85792
1412025.07.09 17:30close670.101.862630.000001.85810-25.789622.26
1422025.07.09 17:30buy720.101.862630.000001.86355
1432025.07.09 19:30sell730.101.859670.000001.85875
1442025.07.09 21:30sell740.101.861010.000001.86009
1452025.07.09 23:30sell750.101.860570.000001.85965
1462025.07.09 23:48t/p740.101.860090.000001.860096.579628.83
1472025.07.09 23:49t/p750.101.859650.000001.859656.579635.40
1482025.07.10 00:00close710.101.859620.000001.85792-5.579629.83
1492025.07.10 00:00close730.101.859620.000001.858750.359630.18
1502025.07.10 00:00sell760.101.858230.000001.85731
1512025.07.10 02:00buy770.101.860590.000001.86151
1522025.07.10 03:00close720.101.860530.000001.86355-15.009615.18
1532025.07.10 03:00close770.101.860530.000001.86151-0.439614.75
1542025.07.10 03:00buy780.101.861920.000001.86284
1552025.07.10 05:00sell790.101.861010.000001.86009
1562025.07.10 07:00sell800.101.860770.000001.85985
1572025.07.10 09:00sell810.101.862050.000001.86113
1582025.07.10 10:00t/p810.101.861130.000001.861136.579621.32
1592025.07.10 10:00close760.101.861120.000001.85731-20.649600.68
1602025.07.10 10:00close790.101.861120.000001.86009-0.799599.89
1612025.07.10 10:00sell820.101.859730.000001.85881
1622025.07.10 11:00close780.101.860560.000001.86284-9.719590.18
1632025.07.10 11:00close820.101.861950.000001.85881-15.859574.33
1642025.07.10 11:00buy830.101.861950.000001.86287
1652025.07.10 11:30close800.101.861360.000001.85985-4.219570.12
1662025.07.10 11:30sell840.101.859970.000001.85905
1672025.07.10 12:00close830.101.860500.000001.86287-10.359559.77
1682025.07.10 12:00buy850.101.861890.000001.86281
1692025.07.10 14:00close840.101.860340.000001.85905-2.649557.13
1702025.07.10 14:00sell860.101.858950.000001.85803
1712025.07.10 15:25t/p860.101.858030.000001.858036.579563.70
1722025.07.10 16:00buy870.101.857620.000001.85854
1732025.07.10 18:00buy880.101.856760.000001.85768
1742025.07.10 20:00buy890.101.856950.000001.85787
1752025.07.10 22:00buy900.101.856930.000001.85785
1762025.07.11 00:00buy910.101.854260.000001.85518
1772025.07.11 02:00buy920.101.855920.000001.85684
1782025.07.11 03:08t/p910.101.855180.000001.855186.579570.27
1792025.07.11 03:13t/p920.101.856840.000001.856846.589576.85
1802025.07.11 03:14t/p880.101.857680.000001.857686.589583.43
1812025.07.11 03:14t/p900.101.857850.000001.857856.579590.00
1822025.07.11 03:14t/p890.101.857870.000001.857876.579596.57
1832025.07.11 03:18t/p870.101.858540.000001.858546.579603.14
1842025.07.11 03:30close850.101.858410.000001.86281-24.859578.29
1852025.07.11 03:30buy930.101.859800.000001.86072
1862025.07.11 05:30buy940.101.858390.000001.85931
1872025.07.11 07:30buy950.101.857030.000001.85795
1882025.07.11 09:30close930.101.854830.000001.86072-35.509542.79
1892025.07.11 09:30close950.101.854830.000001.85795-15.719527.08
1902025.07.11 09:30sell960.101.854830.000001.85391
1912025.07.11 11:30buy970.101.855860.000001.85678
1922025.07.11 12:30close940.101.855480.000001.85931-20.799506.29
1932025.07.11 12:30close970.101.855480.000001.85678-2.729503.57
1942025.07.11 12:30buy980.101.856870.000001.85779
1952025.07.11 13:00close960.101.856530.000001.85391-12.149491.43
1962025.07.11 13:00sell990.101.855140.000001.85422
1972025.07.11 13:48t/p990.101.854220.000001.854226.579498.00
1982025.07.11 15:00buy1000.101.850520.000001.85144
1992025.07.11 17:00buy1010.101.849690.000001.85061
2002025.07.11 19:00buy1020.101.848180.000001.84910
2012025.07.11 21:00buy1030.101.849280.000001.85020
2022025.07.11 23:00buy1040.101.848120.000001.84904
2032025.07.14 01:00buy1050.101.847950.000001.84887
2042025.07.14 03:00buy1060.101.848270.000001.84919
2052025.07.14 05:00buy1070.101.847980.000001.84890
2062025.07.14 07:00buy1080.101.847230.000001.84815
2072025.07.14 09:00buy1090.101.845610.000001.84653
2082025.07.14 11:00buy1100.101.845510.000001.84643
2092025.07.14 13:00buy1110.101.845720.000001.84664
2102025.07.14 15:00buy1120.101.845080.000001.84600
2112025.07.14 16:30close980.101.845540.000001.85779-80.929417.08
2122025.07.14 16:30close1010.101.845540.000001.85061-29.649387.44
2132025.07.14 16:30close1030.101.845540.000001.85020-26.719360.73
2142025.07.14 16:30close1050.101.845540.000001.84887-17.219343.52
2152025.07.14 16:30close1070.101.845540.000001.84890-17.429326.10
2162025.07.14 16:30close1090.101.845540.000001.84653-0.509325.60
2172025.07.14 16:30close1110.101.845540.000001.84664-1.289324.32
2182025.07.14 16:30buy1130.101.846930.000001.84785
2192025.07.14 17:30close1000.101.844280.000001.85144-44.579279.75
2202025.07.14 17:30close1040.101.844280.000001.84904-27.429252.33
2212025.07.14 17:30close1080.101.844280.000001.84815-21.079231.26
2222025.07.14 17:30close1120.101.844280.000001.84600-5.719225.55
2232025.07.14 17:30sell1140.101.844280.000001.84336
2242025.07.14 17:43t/p1140.101.843360.000001.843366.579232.12
2252025.07.14 19:30buy1150.101.841340.000001.84226
2262025.07.14 21:30buy1160.101.841440.000001.84236
2272025.07.14 23:30buy1170.101.841000.000001.84192
2282025.07.15 01:30buy1180.101.841120.000001.84204
2292025.07.15 03:30buy1190.101.842160.000001.84308
2302025.07.15 05:30buy1200.101.841230.000001.84215
2312025.07.15 07:30buy1210.101.840910.000001.84183
2322025.07.15 08:00close1020.101.839780.000001.84910-59.999172.13
2332025.07.15 08:00close1100.101.839780.000001.84643-40.929131.21
2342025.07.15 08:00close1150.101.839780.000001.84226-11.149120.07
2352025.07.15 08:00close1170.101.839780.000001.84192-8.719111.36
2362025.07.15 08:00close1190.101.839780.000001.84308-17.009094.36
2372025.07.15 08:00close1210.101.839780.000001.84183-8.079086.29
2382025.07.15 08:00buy1220.101.841170.000001.84209
2392025.07.15 10:00buy1230.101.841750.000001.84267
2402025.07.15 12:00buy1240.101.841380.000001.84230
2412025.07.15 12:48t/p1180.101.842040.000001.842046.579092.86
2422025.07.15 12:49t/p1220.101.842090.000001.842096.589099.44
2432025.07.15 12:49t/p1200.101.842150.000001.842156.579106.01
2442025.07.15 14:00buy1250.101.842200.000001.84312
2452025.07.15 14:30close1060.101.840120.000001.84919-58.219047.80
2462025.07.15 14:30close1160.101.840120.000001.84236-9.429038.38
2472025.07.15 14:30close1240.101.840120.000001.84230-8.999029.39
2482025.07.15 14:30sell1260.101.840120.000001.83920
2492025.07.15 15:49t/p1260.101.839200.000001.839206.579035.96
2502025.07.15 16:30buy1270.101.838880.000001.83980
2512025.07.15 18:30buy1280.101.839170.000001.84009
2522025.07.15 20:30buy1290.101.837490.000001.83841
2532025.07.15 22:30buy1300.101.837310.000001.83823
2542025.07.16 00:30buy1310.101.836370.000001.83729
2552025.07.16 02:30buy1320.101.837840.000001.83876
2562025.07.16 04:30close1130.101.836870.000001.84785-71.858964.11
2572025.07.16 04:30close1250.101.836870.000001.84312-38.078926.04
2582025.07.16 04:30close1280.101.836870.000001.84009-16.438909.61
2592025.07.16 04:30close1300.101.836870.000001.83823-3.158906.46
2602025.07.16 04:30close1320.101.836870.000001.83876-6.938899.53
2612025.07.16 04:30buy1330.101.838260.000001.83918
2622025.07.16 05:30close1230.101.836410.000001.84267-38.148861.39
2632025.07.16 05:30close1290.101.836410.000001.83841-7.718853.68
2642025.07.16 05:30close1330.101.836410.000001.83918-13.218840.47
2652025.07.16 05:30sell1340.101.836410.000001.83549
2662025.07.16 06:30close1270.101.836620.000001.83980-16.148824.33
2672025.07.16 06:30close1340.101.838010.000001.83549-11.428812.91
2682025.07.16 06:30buy1350.101.838010.000001.83893
2692025.07.16 08:30buy1360.101.837770.000001.83869
2702025.07.16 09:13t/p1310.101.837290.000001.837296.578819.48
2712025.07.16 09:19t/p1360.101.838690.000001.838696.578826.05
2722025.07.16 09:31t/p1350.101.838930.000001.838936.578832.62
2732025.07.16 15:30sell1370.101.836680.000001.83576
2742025.07.16 16:00close1370.101.839260.000001.83576-18.428814.20
2752025.07.16 16:00buy1380.101.839260.000001.84018
2762025.07.16 17:44t/p1380.101.840180.000001.840186.578820.77
2772025.07.16 20:00sell1390.101.837170.000001.83625
2782025.07.16 20:30close1390.101.840160.000001.83625-21.368799.41
2792025.07.16 20:30buy1400.101.840160.000001.84108
2802025.07.16 21:00close1400.101.838080.000001.84108-14.858784.56
2812025.07.16 21:00sell1410.101.838080.000001.83716
2822025.07.16 22:48t/p1410.101.837160.000001.837166.578791.13
2832025.07.17 08:30buy1420.101.837970.000001.83889
2842025.07.17 09:00close1420.101.836330.000001.83889-11.718779.42
2852025.07.17 09:00sell1430.101.836330.000001.83541
2862025.07.17 10:00close1430.101.837770.000001.83541-10.288769.14
2872025.07.17 10:00buy1440.101.837770.000001.83869
2882025.07.17 10:08t/p1440.101.838690.000001.838696.578775.71
2892025.07.18 08:00sell1450.101.844220.000001.84330
2902025.07.18 10:00close1450.101.846440.000001.84330-15.858759.86
2912025.07.18 10:00buy1460.101.846440.000001.84736
2922025.07.18 11:00close1460.101.844060.000001.84736-17.008742.86
2932025.07.18 11:00sell1470.101.844060.000001.84314
2942025.07.18 11:30close1470.101.846300.000001.84314-16.008726.86
2952025.07.18 11:30buy1480.101.846300.000001.84722
2962025.07.18 12:00close1480.101.844140.000001.84722-15.438711.43
2972025.07.18 12:00sell1490.101.844140.000001.84322
2982025.07.18 13:00close1490.101.846050.000001.84322-13.648697.79
2992025.07.18 13:00buy1500.101.846050.000001.84697
3002025.07.18 15:00buy1510.101.847690.000001.84861
3012025.07.18 15:06t/p1500.101.846970.000001.846976.578704.36
3022025.07.18 15:30close1510.101.844620.000001.84861-21.928682.44
3032025.07.18 15:30sell1520.101.844620.000001.84370
3042025.07.18 16:30close1520.101.846590.000001.84370-14.078668.37
3052025.07.18 16:30buy1530.101.846590.000001.84751
3062025.07.18 18:00close1530.101.843700.000001.84751-20.648647.73
3072025.07.18 18:00sell1540.101.843700.000001.84278
3082025.07.18 18:30close1540.101.846130.000001.84278-17.368630.37
3092025.07.18 18:30buy1550.101.846130.000001.84705
3102025.07.18 19:00close1550.101.842390.000001.84705-26.718603.66
3112025.07.18 19:00sell1560.101.842390.000001.84147
3122025.07.18 21:00sell1570.101.841620.000001.84070
3132025.07.18 23:00sell1580.101.840860.000001.83994
3142025.07.21 00:00t/p1560.101.841470.000001.841476.578610.23
3152025.07.21 00:56t/p1570.101.840700.000001.840706.578616.80
3162025.07.21 01:00sell1590.101.839070.000001.83815
3172025.07.21 03:00sell1600.101.840740.000001.83982
3182025.07.21 05:00sell1610.101.841140.000001.84022
3192025.07.21 07:00sell1620.101.840760.000001.83984
3202025.07.21 08:00close1580.101.842640.000001.83994-12.718604.09
3212025.07.21 08:00close1600.101.842640.000001.83982-13.568590.53
3222025.07.21 08:00close1620.101.842640.000001.83984-13.428577.11
3232025.07.21 08:00buy1630.101.842640.000001.84356
3242025.07.21 09:44t/p1630.101.843560.000001.843566.588583.69
3252025.07.21 10:00sell1640.101.844040.000001.84312
3262025.07.21 12:00sell1650.101.845590.000001.84467
3272025.07.21 14:00sell1660.101.846160.000001.84524
3282025.07.21 16:00sell1670.101.846420.000001.84550
3292025.07.21 18:00sell1680.101.848000.000001.84708
3302025.07.21 20:00sell1690.101.846640.000001.84572
3312025.07.21 21:39t/p1680.101.847080.000001.847086.578590.26
3322025.07.21 22:00sell1700.101.845860.000001.84494
3332025.07.21 22:30close1590.101.846900.000001.83815-55.918534.35
3342025.07.21 22:30close1640.101.846900.000001.84312-20.428513.93
3352025.07.21 22:30close1660.101.846900.000001.84524-5.288508.65
3362025.07.21 22:30close1690.101.846900.000001.84572-1.858506.80
3372025.07.21 22:30sell1710.101.845510.000001.84459
3382025.07.22 01:00sell1720.101.845230.000001.84431
3392025.07.22 03:00sell1730.101.844570.000001.84365
3402025.07.22 03:14t/p1670.101.845500.000001.845506.578513.37
3412025.07.22 05:00sell1740.101.845060.000001.84414
3422025.07.22 07:00sell1750.101.844690.000001.84377
3432025.07.22 09:00sell1760.101.844400.000001.84348
3442025.07.22 09:19t/p1700.101.844940.000001.844946.578519.94
3452025.07.22 10:44t/p1650.101.844670.000001.844676.578526.51
3462025.07.22 10:44t/p1710.101.844590.000001.844596.578533.08
3472025.07.22 10:48t/p1720.101.844310.000001.844316.578539.65
3482025.07.22 10:49t/p1740.101.844140.000001.844146.578546.22
3492025.07.22 11:00sell1770.101.843440.000001.84252
3502025.07.22 12:00close1610.101.846770.000001.84022-40.218506.01
3512025.07.22 12:00close1750.101.846770.000001.84377-14.868491.15
3522025.07.22 12:00close1770.101.846770.000001.84252-23.788467.37
3532025.07.22 12:00buy1780.101.846770.000001.84769
3542025.07.22 14:00close1730.101.845040.000001.84365-3.358464.02
3552025.07.22 14:00close1780.101.843650.000001.84769-22.288441.74
3562025.07.22 14:00sell1790.101.843650.000001.84273
3572025.07.22 16:00sell1800.101.843890.000001.84297
3582025.07.22 16:48t/p1760.101.843480.000001.843486.578448.31
3592025.07.22 17:18t/p1800.101.842970.000001.842976.578454.88
3602025.07.22 17:19t/p1790.101.842730.000001.842736.578461.45
3612025.07.23 09:00buy1810.101.841530.000001.84245
3622025.07.23 09:30close1810.101.839460.000001.84245-14.798446.66
3632025.07.23 09:30sell1820.101.839460.000001.83854
3642025.07.23 10:00close1820.101.841640.000001.83854-15.568431.10
3652025.07.23 10:00buy1830.101.841640.000001.84256
3662025.07.23 12:00close1830.101.839230.000001.84256-17.218413.89
3672025.07.23 12:00sell1840.101.839230.000001.83831
3682025.07.23 14:00sell1850.101.838510.000001.83759
3692025.07.23 16:00close1840.101.843690.000001.83831-31.858382.04
3702025.07.23 16:00buy1860.101.843690.000001.84461
3712025.07.23 17:09t/p1860.101.844610.000001.844616.578388.61
3722025.07.23 18:00sell1870.101.846030.000001.84511
3732025.07.23 20:00sell1880.101.846390.000001.84547
3742025.07.23 22:00sell1890.101.846350.000001.84543
3752025.07.24 00:00sell1900.101.844900.000001.84398
3762025.07.24 02:00sell1910.101.847670.000001.84675
3772025.07.24 04:00sell1920.101.846430.000001.84551
3782025.07.24 06:00sell1930.101.847100.000001.84618
3792025.07.24 08:00sell1940.101.846740.000001.84582
3802025.07.24 08:30close1850.101.848000.000001.83759-67.778320.84
3812025.07.24 08:30close1880.101.848000.000001.84547-11.508309.34
3822025.07.24 08:30close1900.101.848000.000001.84398-22.148287.20
3832025.07.24 08:30close1920.101.848000.000001.84551-11.218275.99
3842025.07.24 08:30close1940.101.848000.000001.84582-9.008266.99
3852025.07.24 08:30sell1950.101.846610.000001.84569
3862025.07.24 09:14t/p1910.101.846750.000001.846756.578273.56
3872025.07.24 10:30sell1960.101.845220.000001.84430
3882025.07.24 10:44t/p1930.101.846180.000001.846186.578280.13
3892025.07.24 11:30t/p1950.101.845690.000001.845696.578286.70
3902025.07.24 11:31t/p1890.101.845430.000001.845436.578293.27
3912025.07.24 11:32t/p1870.101.845110.000001.845116.578299.84
3922025.07.24 11:44t/p1960.101.844300.000001.844306.578306.41
3932025.07.24 16:30buy1970.101.846830.000001.84775
3942025.07.24 17:30close1970.101.843750.000001.84775-22.008284.41
3952025.07.24 17:30sell1980.101.843750.000001.84283
3962025.07.24 19:30sell1990.101.842360.000001.84144
3972025.07.24 21:30sell2000.101.843010.000001.84209
3982025.07.24 23:30sell2010.101.842990.000001.84207
3992025.07.24 23:49t/p1980.101.842830.000001.842836.578290.98
4002025.07.25 02:00sell2020.101.842500.000001.84158
4012025.07.25 04:00sell2030.101.842370.000001.84145
4022025.07.25 06:00sell2040.101.842160.000001.84124
4032025.07.25 08:00sell2050.101.842510.000001.84159
4042025.07.25 08:30close1990.101.843990.000001.84144-11.638279.35
4052025.07.25 08:30close2010.101.843990.000001.84207-7.148272.21
4062025.07.25 08:30close2030.101.843990.000001.84145-11.568260.65
4072025.07.25 08:30close2050.101.843990.000001.84159-10.568250.09
4082025.07.25 08:30buy2060.101.843990.000001.84491
4092025.07.25 09:30close2000.101.843420.000001.84209-2.928247.17
4102025.07.25 09:30close2040.101.843420.000001.84124-8.998238.18
4112025.07.25 09:30sell2070.101.842030.000001.84111
4122025.07.25 10:00close2020.101.843870.000001.84158-9.788228.40
4132025.07.25 10:00close2070.101.843870.000001.84111-13.148215.26
4142025.07.25 10:00buy2080.101.843870.000001.84479
4152025.07.25 10:30close2060.101.841970.000001.84491-14.438200.83
4162025.07.25 10:30sell2090.101.841970.000001.84105
4172025.07.25 12:19t/p2090.101.841050.000001.841056.578207.40
4182025.07.25 12:30buy2100.101.841550.000001.84247
4192025.07.25 14:30buy2110.101.839580.000001.84050
4202025.07.25 16:30buy2120.101.840220.000001.84114
4212025.07.25 16:43t/p2110.101.840500.000001.840506.578213.97
4222025.07.25 16:48t/p2120.101.841140.000001.841146.578220.54
4232025.07.25 18:30buy2130.101.842310.000001.84323
4242025.07.25 19:00close2080.101.841210.000001.84479-19.008201.54
4252025.07.25 19:00close2130.101.841210.000001.84323-7.868193.68
4262025.07.25 19:00buy2140.101.842600.000001.84352
4272025.07.25 20:00close2100.101.840610.000001.84247-6.718186.97
4282025.07.25 20:00sell2150.101.840610.000001.83969
4292025.07.25 21:00close2140.101.840950.000001.84352-11.798175.18
4302025.07.25 21:00buy2160.101.842340.000001.84326
4312025.07.25 23:00sell2170.101.841400.000001.84048
4322025.07.25 23:30close2150.101.841690.000001.83969-7.718167.47
4332025.07.25 23:30close2170.101.841690.000001.84048-2.078165.40
4342025.07.25 23:30sell2180.101.840300.000001.83938
4352025.07.28 01:00close2160.101.841190.000001.84326-8.218157.19
4362025.07.28 01:00buy2190.101.842580.000001.84350
4372025.07.28 01:30close2180.101.841360.000001.83938-7.568149.63
4382025.07.28 01:30sell2200.101.839970.000001.83905
4392025.07.28 02:30close2190.101.840840.000001.84350-12.438137.20
4402025.07.28 02:30buy2210.101.842230.000001.84315
4412025.07.28 04:30sell2220.101.841240.000001.84032
4422025.07.28 05:00close2200.101.841960.000001.83905-14.218122.99
4432025.07.28 05:00close2220.101.841960.000001.84032-5.148117.85
4442025.07.28 05:00sell2230.101.840570.000001.83965
4452025.07.28 07:00buy2240.101.841870.000001.84279
4462025.07.28 09:00buy2250.101.840410.000001.84133
4472025.07.28 10:19t/p2250.101.841330.000001.841336.578124.42
4482025.07.28 10:30close2210.101.841120.000001.84315-7.938116.49
4492025.07.28 10:30close2240.101.841120.000001.84279-5.358111.14
4502025.07.28 10:30buy2260.101.842510.000001.84343
4512025.07.28 12:30sell2270.101.842310.000001.84139
4522025.07.28 14:30sell2280.101.841620.000001.84070
4532025.07.28 16:30sell2290.101.842950.000001.84203
4542025.07.28 16:48t/p2290.101.842030.000001.842036.578117.71
4552025.07.28 16:49t/p2270.101.841390.000001.841396.578124.28
4562025.07.28 17:00close2230.101.841480.000001.83965-6.508117.78
4572025.07.28 17:00close2280.101.841480.000001.840701.008118.78
4582025.07.28 17:00sell2300.101.840090.000001.83917
4592025.07.28 18:43t/p2300.101.839170.000001.839176.578125.35
4602025.07.28 19:00buy2310.101.838330.000001.83925
4612025.07.28 21:00buy2320.101.835300.000001.83622
4622025.07.28 23:00buy2330.101.835580.000001.83650
4632025.07.29 01:00buy2340.101.835280.000001.83620
4642025.07.29 03:00buy2350.101.836030.000001.83695
4652025.07.29 05:00buy2360.101.835060.000001.83598
4662025.07.29 07:00buy2370.101.833910.000001.83483
4672025.07.29 09:00buy2380.101.834510.000001.83543
4682025.07.29 11:00close2260.101.833820.000001.84343-62.078063.28
4692025.07.29 11:00close2320.101.833820.000001.83622-10.578052.71
4702025.07.29 11:00close2340.101.833820.000001.83620-10.438042.28
4712025.07.29 11:00close2360.101.833820.000001.83598-8.868033.42
4722025.07.29 11:00close2380.101.833820.000001.83543-4.938028.49
4732025.07.29 11:00buy2390.101.835210.000001.83613
4742025.07.29 11:18t/p2370.101.834830.000001.834836.578035.06
4752025.07.29 12:00close2310.101.833460.000001.83925-34.788000.28
4762025.07.29 12:00close2350.101.833460.000001.83695-18.357981.93
4772025.07.29 12:00sell2400.101.833460.000001.83254
4782025.07.29 12:30close2330.101.834480.000001.83650-7.867974.07
4792025.07.29 12:30close2400.101.835870.000001.83254-17.217956.86
4802025.07.29 12:30buy2410.101.835870.000001.83679
4812025.07.29 13:08t/p2390.101.836130.000001.836136.577963.43
4822025.07.29 13:18t/p2410.101.836790.000001.836796.577970.00
4832025.07.29 16:30sell2420.101.832760.000001.83184
4842025.07.29 18:00close2420.101.838310.000001.83184-39.647930.36
4852025.07.29 18:00buy2430.101.838310.000001.83923
4862025.07.29 20:00buy2440.101.838870.000001.83979
4872025.07.29 22:00buy2450.101.839780.000001.84070
4882025.07.29 22:39t/p2430.101.839230.000001.839236.577936.93
4892025.07.29 22:48t/p2440.101.839790.000001.839796.577943.50
4902025.07.30 00:00buy2460.101.838470.000001.83939
4912025.07.30 02:00buy2470.101.840060.000001.84098
4922025.07.30 04:00buy2480.101.840670.000001.84159
4932025.07.30 04:01t/p2460.101.839390.000001.839396.577950.07
4942025.07.30 06:00buy2490.101.840060.000001.84098
4952025.07.30 07:30close2450.101.838150.000001.84070-11.647938.43
4962025.07.30 07:30close2480.101.838150.000001.84159-17.997920.44
4972025.07.30 07:30sell2500.101.838150.000001.83723
4982025.07.30 09:30close2470.101.838830.000001.84098-8.797911.65
4992025.07.30 09:30close2500.101.840220.000001.83723-14.787896.87
5002025.07.30 09:30buy2510.101.840220.000001.84114
5012025.07.30 11:30buy2520.101.841620.000001.84254
5022025.07.30 11:49t/p2490.101.840980.000001.840986.577903.44
5032025.07.30 12:08t/p2510.101.841140.000001.841146.577910.01
5042025.07.30 12:14t/p2520.101.842540.000001.842546.577916.58
5052025.07.30 16:00sell2530.101.836990.000001.83607
5062025.07.30 16:43t/p2530.101.836070.000001.836076.577923.15
5072025.07.31 06:00buy2540.101.834110.000001.83503
5082025.07.31 06:30close2540.101.831780.000001.83503-16.647906.51
5092025.07.31 06:30sell2550.101.831780.000001.83086
5102025.07.31 07:00close2550.101.833910.000001.83086-15.217891.30
5112025.07.31 07:00buy2560.101.833910.000001.83483
5122025.07.31 09:00buy2570.101.833710.000001.83463
5132025.07.31 09:49t/p2570.101.834630.000001.834636.577897.87
5142025.07.31 11:00buy2580.101.834890.000001.83581
5152025.07.31 13:00close2560.101.831470.000001.83483-17.437880.44
5162025.07.31 13:00sell2590.101.831470.000001.83055
5172025.07.31 15:00buy2600.101.832480.000001.83340
5182025.07.31 15:38t/p2590.101.830550.000001.830556.577887.01
5192025.07.31 17:00buy2610.101.827660.000001.82858
5202025.07.31 17:43t/p2610.101.828580.000001.828586.577893.58
5212025.07.31 19:00buy2620.101.831280.000001.83220
5222025.07.31 19:19t/p2620.101.832200.000001.832206.577900.15
5232025.07.31 19:30close2580.101.831900.000001.83581-21.357878.80
5242025.07.31 19:30buy2630.101.833290.000001.83421
5252025.07.31 20:00close2600.101.830600.000001.83340-13.437865.37
5262025.07.31 20:00sell2640.101.830600.000001.82968
5272025.07.31 21:06t/p2640.101.829680.000001.829686.577871.94
5282025.07.31 22:00buy2650.101.831090.000001.83201
5292025.08.01 00:00buy2660.101.829380.000001.83030
5302025.08.01 01:30close2630.101.829880.000001.83421-24.357847.59
5312025.08.01 01:30close2660.101.829880.000001.830303.577851.16
5322025.08.01 01:30buy2670.101.831270.000001.83219
5332025.08.01 03:30buy2680.101.830870.000001.83179
5342025.08.01 04:00close2650.101.829000.000001.83201-14.937836.23
5352025.08.01 04:00close2680.101.829000.000001.83179-13.367822.87
5362025.08.01 04:00sell2690.101.829000.000001.82808
5372025.08.01 04:30close2670.101.829330.000001.83219-13.867809.01
5382025.08.01 04:30buy2700.101.830720.000001.83164
5392025.08.01 05:00close2690.101.829810.000001.82808-5.797803.22
5402025.08.01 05:00sell2710.101.828420.000001.82750
5412025.08.01 07:00buy2720.101.829950.000001.83087
5422025.08.01 09:00buy2730.101.830170.000001.83109
5432025.08.01 09:30close2700.101.829970.000001.83164-5.367797.86
5442025.08.01 09:30close2720.101.829970.000001.830870.147798.00
5452025.08.01 09:30buy2740.101.831360.000001.83228
5462025.08.01 09:49t/p2730.101.831090.000001.831096.577804.57
5472025.08.01 11:30close2710.101.829870.000001.82750-10.367794.21
5482025.08.01 11:30sell2750.101.828480.000001.82756
5492025.08.01 11:49t/p2750.101.827560.000001.827566.577800.78
5502025.08.01 13:30buy2760.101.826430.000001.82735
5512025.08.01 15:30buy2770.101.823400.000001.82432
5522025.08.01 15:31t/p2770.101.824320.000001.824326.577807.35
5532025.08.01 15:32t/p2760.101.827350.000001.827356.577813.92
5542025.08.01 15:44t/p2740.101.832280.000001.832286.577820.49
5552025.08.01 16:00buy2780.101.834000.000001.83492
5562025.08.01 17:00close2780.101.827960.000001.83492-43.147777.35
5572025.08.01 17:00sell2790.101.827960.000001.82704
5582025.08.01 17:30close2790.101.830810.000001.82704-20.357757.00
5592025.08.01 17:30buy2800.101.830810.000001.83173
5602025.08.01 18:30close2800.101.827670.000001.83173-22.437734.57
5612025.08.01 18:30sell2810.101.827670.000001.82675
5622025.08.01 20:14t/p2810.101.826750.000001.826756.577741.14
5632025.08.01 23:00buy2820.101.830730.000001.83165
5642025.08.01 23:36t/p2820.101.831650.000001.831656.577747.71
5652025.08.04 10:30sell2830.101.827850.000001.82693
5662025.08.04 11:00close2830.101.831190.000001.82693-23.857723.86
5672025.08.04 11:00buy2840.101.831190.000001.83211
5682025.08.04 12:39t/p2840.101.832110.000001.832116.587730.44
5692025.08.04 18:30sell2850.101.829810.000001.82889
5702025.08.04 20:30sell2860.101.829770.000001.82885
5712025.08.04 22:30sell2870.101.829580.000001.82866
5722025.08.05 00:30sell2880.101.829170.000001.82825
5732025.08.05 01:30close2850.101.831950.000001.82889-15.287715.16
5742025.08.05 01:30close2870.101.831950.000001.82866-16.927698.24
5752025.08.05 01:30buy2890.101.831950.000001.83287
5762025.08.05 02:00close2860.101.831820.000001.82885-14.647683.60
5772025.08.05 02:00close2890.101.830430.000001.83287-10.857672.75
5782025.08.05 02:00sell2900.101.830430.000001.82951
5792025.08.05 02:30close2880.101.832280.000001.82825-22.217650.54
5802025.08.05 02:30buy2910.101.832280.000001.83320
5812025.08.05 03:30close2900.101.831390.000001.82951-6.857643.69
5822025.08.05 03:30sell2920.101.830000.000001.82908
5832025.08.05 04:00close2910.101.830730.000001.83320-11.077632.62
5842025.08.05 04:00buy2930.101.832120.000001.83304
5852025.08.05 04:30close2920.101.831630.000001.82908-11.647620.98
5862025.08.05 04:30sell2940.101.830240.000001.82932
5872025.08.05 05:00close2930.101.830570.000001.83304-11.077609.91
5882025.08.05 05:00buy2950.101.831960.000001.83288
5892025.08.05 07:00sell2960.101.830650.000001.82973
5902025.08.05 09:00sell2970.101.830250.000001.82933
5912025.08.05 10:00close2940.101.831450.000001.82932-8.647601.27
5922025.08.05 10:00close2960.101.831450.000001.82973-5.717595.56
5932025.08.05 10:00sell2980.101.830060.000001.82914
5942025.08.05 10:30close2950.101.831000.000001.83288-6.857588.71
5952025.08.05 10:30close2980.101.832390.000001.82914-16.647572.07
5962025.08.05 10:30buy2990.101.832390.000001.83331
5972025.08.05 11:00close2970.101.830340.000001.82933-0.647571.43
5982025.08.05 11:00sell3000.101.828950.000001.82803
5992025.08.05 11:30close2990.101.831960.000001.83331-3.087568.35
6002025.08.05 11:30buy3010.101.833350.000001.83427
6012025.08.05 12:18t/p3010.101.834270.000001.834276.577574.92
6022025.08.05 13:30sell3020.101.834630.000001.83371
6032025.08.05 14:15t/p3020.101.833710.000001.833716.577581.49
6042025.08.05 15:30sell3030.101.832400.000001.83148
6052025.08.05 16:48t/p3030.101.831480.000001.831486.577588.06
6062025.08.05 17:00close3000.101.831060.000001.82803-15.067573.00
6072025.08.05 17:00sell3040.101.829670.000001.82875
6082025.08.05 18:00close3040.101.833250.000001.82875-25.567547.44
6092025.08.05 18:00buy3050.101.833250.000001.83417
6102025.08.05 19:18t/p3050.101.834170.000001.834176.577554.01
6112025.08.05 22:30sell3060.101.831620.000001.83070
6122025.08.06 00:30sell3070.101.830500.000001.82958
6132025.08.06 02:30sell3080.101.831040.000001.83012
6142025.08.06 04:30sell3090.101.831510.000001.83059
6152025.08.06 05:30close3060.101.833290.000001.83070-11.937542.08
6162025.08.06 05:30close3080.101.833290.000001.83012-16.077526.01
6172025.08.06 05:30buy3100.101.833290.000001.83421
6182025.08.06 06:00close3070.101.833020.000001.82958-17.997508.02
6192025.08.06 06:00close3100.101.831630.000001.83421-11.857496.17
6202025.08.06 06:00sell3110.101.831630.000001.83071
6212025.08.06 06:30close3090.101.833660.000001.83059-15.357480.82
6222025.08.06 06:30buy3120.101.833660.000001.83458
6232025.08.06 08:30sell3130.101.832100.000001.83118
6242025.08.06 09:30close3110.101.832880.000001.83071-8.937471.89
6252025.08.06 09:30close3130.101.832880.000001.83118-5.577466.32
6262025.08.06 09:30sell3140.101.831490.000001.83057
6272025.08.06 11:30buy3150.101.831580.000001.83250
6282025.08.06 11:44t/p3140.101.830570.000001.830576.567472.88
6292025.08.06 13:30close3120.101.831470.000001.83458-15.657457.23
6302025.08.06 13:30buy3160.101.832860.000001.83378
6312025.08.06 13:49t/p3150.101.832500.000001.832506.577463.80
6322025.08.06 15:30close3160.101.831120.000001.83378-12.437451.37
6332025.08.06 15:30sell3170.101.831120.000001.83020
6342025.08.06 17:00close3170.101.833330.000001.83020-15.787435.59
6352025.08.06 17:00buy3180.101.833330.000001.83425
6362025.08.06 18:43t/p3180.101.834250.000001.834256.577442.16
6372025.08.07 05:30sell3190.101.833820.000001.83290
6382025.08.07 07:00close3190.101.835930.000001.83290-15.077427.09
6392025.08.07 07:00buy3200.101.835930.000001.83685
6402025.08.07 09:00buy3210.101.837160.000001.83808
6412025.08.07 11:00buy3220.101.836330.000001.83725
6422025.08.07 13:00buy3230.101.836770.000001.83769
6432025.08.07 14:08t/p3200.101.836850.000001.836856.577433.66
6442025.08.07 14:08t/p3220.101.837250.000001.837256.577440.23
6452025.08.07 14:09t/p3230.101.837690.000001.837696.577446.80
6462025.08.07 14:09t/p3210.101.838080.000001.838086.587453.38
6472025.08.08 07:00sell3240.101.846160.000001.84524
6482025.08.08 09:00sell3250.101.845600.000001.84468
6492025.08.08 11:00sell3260.101.845680.000001.84476
6502025.08.08 13:00sell3270.101.845780.000001.84486
6512025.08.08 15:00close3240.101.847610.000001.84524-10.357443.03
6522025.08.08 15:00close3260.101.847610.000001.84476-13.787429.25
6532025.08.08 15:00buy3280.101.847610.000001.84853
6542025.08.08 15:30close3250.101.846590.000001.84468-7.077422.18
6552025.08.08 15:30close3280.101.845200.000001.84853-17.217404.97
6562025.08.08 15:30sell3290.101.845200.000001.84428
6572025.08.08 16:00close3270.101.847900.000001.84486-15.147389.83
6582025.08.08 16:00buy3300.101.847900.000001.84882
6592025.08.08 17:18t/p3300.101.848820.000001.848826.577396.40
6602025.08.08 18:00sell3310.101.848170.000001.84725
6612025.08.08 20:00sell3320.101.849110.000001.84819
6622025.08.08 22:00sell3330.101.849670.000001.84875
6632025.08.11 00:00t/p3330.101.848750.000001.848756.567402.96
6642025.08.11 00:00sell3340.101.847350.000001.84643
6652025.08.11 02:00sell3350.101.848410.000001.84749
6662025.08.11 04:00sell3360.101.849280.000001.84836
6672025.08.11 06:00sell3370.101.849670.000001.84875
6682025.08.11 08:00sell3380.101.851490.000001.85057
6692025.08.11 10:00sell3390.101.852660.000001.85174
6702025.08.11 12:00sell3400.101.853060.000001.85214
6712025.08.11 14:00sell3410.101.851110.000001.85019
6722025.08.11 14:14t/p3400.101.852140.000001.852146.577409.53
6732025.08.11 14:19t/p3390.101.851740.000001.851746.577416.10
6742025.08.11 14:30close3290.101.851820.000001.84428-47.277368.83
6752025.08.11 14:30close3320.101.851820.000001.84819-19.357349.48
6762025.08.11 14:30close3350.101.851820.000001.84749-24.357325.13
6772025.08.11 14:30close3370.101.851820.000001.84875-15.367309.77
6782025.08.11 14:30close3410.101.851820.000001.85019-5.077304.70
6792025.08.11 14:30sell3420.101.850430.000001.84951
6802025.08.11 16:19t/p3380.101.850570.000001.850576.577311.27
6812025.08.11 16:30sell3430.101.849640.000001.84872
6822025.08.11 17:48t/p3420.101.849510.000001.849516.577317.84
6832025.08.11 18:30sell3440.101.848440.000001.84752
6842025.08.11 20:30sell3450.101.849750.000001.84883
6852025.08.11 22:30sell3460.101.850360.000001.84944
6862025.08.11 23:30close3310.101.852420.000001.84725-30.357287.49
6872025.08.11 23:30close3360.101.852420.000001.84836-22.427265.07
6882025.08.11 23:30close3440.101.852420.000001.84752-28.427236.65
6892025.08.11 23:30close3460.101.852420.000001.84944-14.717221.94
6902025.08.11 23:30buy3470.101.852420.000001.85334
6912025.08.12 00:00close3340.101.850950.000001.84643-25.717196.23
6922025.08.12 00:00close3450.101.850950.000001.84883-8.577187.66
6932025.08.12 00:00sell3480.101.849560.000001.84864
6942025.08.12 02:00close3430.101.851790.000001.84872-15.357172.31
6952025.08.12 02:00close3480.101.851790.000001.84864-15.927156.39
6962025.08.12 02:00buy3490.101.851790.000001.85271
6972025.08.12 02:30close3470.101.850080.000001.85334-16.727139.67
6982025.08.12 02:30sell3500.101.850080.000001.84916
6992025.08.12 03:00close3490.101.850170.000001.85271-11.577128.10
7002025.08.12 03:00buy3510.101.851560.000001.85248
7012025.08.12 03:30close3500.101.851470.000001.84916-9.937118.17
7022025.08.12 03:30sell3520.101.850080.000001.84916
7032025.08.12 04:00close3510.101.850350.000001.85248-8.647109.53
7042025.08.12 04:00buy3530.101.851740.000001.85266
7052025.08.12 05:30close3520.101.851380.000001.84916-9.297100.24
7062025.08.12 05:30sell3540.101.849990.000001.84907
7072025.08.12 06:00close3530.101.850510.000001.85266-8.797091.45
7082025.08.12 06:00buy3550.101.851900.000001.85282
7092025.08.12 08:00sell3560.101.850760.000001.84984
7102025.08.12 08:30close3540.101.851370.000001.84907-9.857081.60
7112025.08.12 08:30close3560.101.851370.000001.84984-4.357077.25
7122025.08.12 08:30sell3570.101.849980.000001.84906
7132025.08.12 09:30close3550.101.850970.000001.85282-6.647070.61
7142025.08.12 09:30buy3580.101.852360.000001.85328
7152025.08.12 10:43t/p3580.101.853280.000001.853286.577077.18
7162025.08.12 11:30sell3590.101.855960.000001.85504
7172025.08.12 13:30sell3600.101.855210.000001.85429
7182025.08.12 15:30sell3610.101.856330.000001.85541
7192025.08.12 17:30sell3620.101.857720.000001.85680
7202025.08.12 19:30sell3630.101.859340.000001.85842
7212025.08.12 21:30sell3640.101.859000.000001.85808
7222025.08.12 23:30sell3650.101.859400.000001.85848
7232025.08.13 01:30sell3660.101.858770.000001.85785
7242025.08.13 03:30sell3670.101.859510.000001.85859
7252025.08.13 05:30sell3680.101.859620.000001.85870
7262025.08.13 07:30sell3690.101.860060.000001.85914
7272025.08.13 09:30sell3700.101.860130.000001.85921
7282025.08.13 11:30sell3710.101.865490.000001.86457
7292025.08.13 13:30sell3720.101.866840.000001.86592
7302025.08.13 15:30sell3730.101.867290.000001.86637
7312025.08.13 17:30sell3740.101.868560.000001.86764
7322025.08.13 19:30sell3750.101.868530.000001.86761
7332025.08.13 21:30sell3760.101.868110.000001.86719
7342025.08.13 23:30sell3770.101.868510.000001.86759
7352025.08.14 00:00t/p3740.101.867640.000001.867646.567083.74
7362025.08.14 00:00t/p3750.101.867610.000001.867616.577090.31
7372025.08.14 00:00t/p3770.101.867590.000001.867596.577096.88
7382025.08.14 00:00close3570.101.867390.000001.84906-124.326972.56
7392025.08.14 00:00close3600.101.867390.000001.85429-86.986885.58
7402025.08.14 00:00close3620.101.867390.000001.85680-69.056816.53
7412025.08.14 00:00close3640.101.867390.000001.85808-59.916756.62
7422025.08.14 00:00close3660.101.867390.000001.85785-61.556695.07
7432025.08.14 00:00close3680.101.867390.000001.85870-55.486639.59
7442025.08.14 00:00close3700.101.867390.000001.85921-51.846587.75
7452025.08.14 00:00close3720.101.867390.000001.86592-3.936583.82
7462025.08.14 00:00close3760.101.867390.000001.867195.146588.96
7472025.08.14 00:00sell3780.101.866000.000001.86508
7482025.08.14 01:30close3590.101.868990.000001.85504-93.056495.91
7492025.08.14 01:30close3630.101.868990.000001.85842-68.916427.00
7502025.08.14 01:30close3670.101.868990.000001.85859-67.706359.30
7512025.08.14 01:30close3710.101.868990.000001.86457-25.006334.30
7522025.08.14 01:30close3780.101.868990.000001.86508-21.366312.94
7532025.08.14 01:30buy3790.101.868990.000001.86991
7542025.08.14 02:00close3610.101.868600.000001.85541-87.626225.32
7552025.08.14 02:00close3690.101.868600.000001.85914-60.986164.34
7562025.08.14 02:00close3790.101.867210.000001.86991-12.726151.62
7572025.08.14 02:00sell3800.101.867210.000001.86629
7582025.08.14 03:00close3650.101.869360.000001.85848-71.136080.49
7592025.08.14 03:00close3800.101.869360.000001.86629-15.366065.13
7602025.08.14 03:00buy3810.101.869360.000001.87028
7612025.08.14 05:00close3730.101.868360.000001.86637-7.646057.49
7622025.08.14 05:00sell3820.101.866970.000001.86605
7632025.08.14 07:00buy3830.101.869020.000001.86994
7642025.08.14 09:00buy3840.101.868750.000001.86967
7652025.08.14 09:30close3810.101.869000.000001.87028-2.576054.92
7662025.08.14 09:30close3830.101.869000.000001.86994-0.146054.78
7672025.08.14 09:30buy3850.101.870390.000001.87131
7682025.08.14 09:48t/p3840.101.869670.000001.869676.576061.35
7692025.08.14 11:30sell3860.101.870200.000001.86928
7702025.08.14 12:31t/p3850.101.871310.000001.871316.586067.93
7712025.08.14 13:30sell3870.101.871270.000001.87035
7722025.08.14 15:30sell3880.101.871120.000001.87020
7732025.08.14 15:49t/p3870.101.870350.000001.870356.576074.50
7742025.08.14 15:49t/p3880.101.870200.000001.870206.576081.07
7752025.08.14 17:30close3820.101.870090.000001.86605-22.286058.79
7762025.08.14 17:30sell3890.101.868700.000001.86778
7772025.08.14 18:19t/p3860.101.869280.000001.869286.576065.36
7782025.08.14 19:30sell3900.101.867900.000001.86698
7792025.08.14 21:30sell3910.101.869060.000001.86814
7802025.08.14 23:30close3890.101.870830.000001.86778-15.216050.15
7812025.08.14 23:30close3910.101.870830.000001.86814-12.636037.52
7822025.08.14 23:30buy3920.101.870830.000001.87175
7832025.08.15 00:00close3900.101.869560.000001.86698-11.866025.66
7842025.08.15 00:00sell3930.101.868170.000001.86725
7852025.08.15 02:00buy3940.101.869910.000001.87083
7862025.08.15 04:00close3920.101.869090.000001.87175-12.436013.23
7872025.08.15 04:00close3940.101.869090.000001.87083-5.866007.37
7882025.08.15 04:00buy3950.101.870480.000001.87140
7892025.08.15 06:00sell3960.101.869700.000001.86878
7902025.08.15 08:00sell3970.101.869620.000001.86870
7912025.08.15 10:00sell3980.101.869600.000001.86868
7922025.08.15 12:00close3930.101.870170.000001.86725-14.285993.09
7932025.08.15 12:00close3960.101.870170.000001.86878-3.355989.74
7942025.08.15 12:00close3980.101.870170.000001.86868-4.075985.67
7952025.08.15 12:00sell3990.101.868780.000001.86786
7962025.08.15 12:30close3950.101.869640.000001.87140-6.005979.67
7972025.08.15 12:30close3990.101.871030.000001.86786-16.065963.61
7982025.08.15 12:30buy4000.101.871030.000001.87195
7992025.08.15 14:30sell4010.101.869850.000001.86893
8002025.08.15 16:30sell4020.101.871650.000001.87073
8012025.08.15 16:39t/p4000.101.871950.000001.871956.575970.18
8022025.08.15 18:30sell4030.101.872720.000001.87180
8032025.08.15 20:30sell4040.101.872240.000001.87132
8042025.08.15 22:30sell4050.101.871400.000001.87048
8052025.08.18 00:30close3970.101.872360.000001.86870-19.575950.61
8062025.08.18 00:30close4020.101.872360.000001.87073-5.075945.54
8072025.08.18 00:30close4040.101.872360.000001.87132-0.865944.68
8082025.08.18 00:30sell4060.101.870970.000001.87005
8092025.08.18 01:00close4010.101.873580.000001.86893-26.635918.05
8102025.08.18 01:00close4050.101.873580.000001.87048-15.575902.48
8112025.08.18 01:00buy4070.101.873580.000001.87450
8122025.08.18 03:00sell4080.101.872580.000001.87166
8132025.08.18 04:00close4030.101.872510.000001.871801.505903.98
8142025.08.18 04:00close4070.101.871120.000001.87450-17.575886.41
8152025.08.18 04:00sell4090.101.871120.000001.87020
8162025.08.18 06:00sell4100.101.870830.000001.86991
8172025.08.18 08:00sell4110.101.871610.000001.87069
8182025.08.18 09:18t/p4080.101.871660.000001.871666.575892.98
8192025.08.18 10:00sell4120.101.869550.000001.86863
8202025.08.18 10:18t/p4110.101.870690.000001.870696.575899.55
8212025.08.18 10:48t/p4090.101.870200.000001.870206.575906.12
8222025.08.18 10:48t/p4060.101.870050.000001.870056.575912.69
8232025.08.18 10:49t/p4100.101.869910.000001.869916.575919.26
8242025.08.18 12:00sell4130.101.868310.000001.86739
8252025.08.18 13:49t/p4120.101.868630.000001.868636.575925.83
8262025.08.18 14:00sell4140.101.867410.000001.86649
8272025.08.18 15:19t/p4130.101.867390.000001.867396.575932.40
8282025.08.18 16:00sell4150.101.867650.000001.86673
8292025.08.18 17:30close4140.101.871670.000001.86649-30.425901.98
8302025.08.18 17:30buy4160.101.871670.000001.87259
8312025.08.18 18:00close4150.101.869620.000001.86673-14.065887.92
8322025.08.18 18:00sell4170.101.868230.000001.86731
8332025.08.18 19:48t/p4170.101.867310.000001.867316.575894.49
8342025.08.18 20:00buy4180.101.867060.000001.86798
8352025.08.18 22:00buy4190.101.866510.000001.86743
8362025.08.19 00:00buy4200.101.864620.000001.86554
8372025.08.19 02:00buy4210.101.865260.000001.86618
8382025.08.19 04:00buy4220.101.865750.000001.86667
8392025.08.19 06:00buy4230.101.865270.000001.86619
8402025.08.19 08:00close4160.101.864740.000001.87259-49.505844.99
8412025.08.19 08:00close4190.101.864740.000001.86743-12.645832.35
8422025.08.19 08:00close4210.101.864740.000001.86618-3.715828.64
8432025.08.19 08:00close4230.101.864740.000001.86619-3.795824.85
8442025.08.19 08:00buy4240.101.866130.000001.86705
8452025.08.19 09:00close4180.101.864380.000001.86798-19.145805.71
8462025.08.19 09:00close4220.101.864380.000001.86667-9.785795.93
8472025.08.19 09:00sell4250.101.864380.000001.86346
8482025.08.19 10:00close4200.101.865240.000001.865544.435800.36
8492025.08.19 10:00close4250.101.866630.000001.86346-16.065784.30
8502025.08.19 10:00buy4260.101.866630.000001.86755
8512025.08.19 10:43t/p4240.101.867050.000001.867056.575790.87
8522025.08.19 10:48t/p4260.101.867550.000001.867556.575797.44
8532025.08.20 03:30sell4270.101.868890.000001.86797
8542025.08.20 04:00close4270.101.870730.000001.86797-13.145784.30
8552025.08.20 04:00buy4280.101.870730.000001.87165
8562025.08.20 04:30close4280.101.869190.000001.87165-11.005773.30
8572025.08.20 04:30sell4290.101.869190.000001.86827
8582025.08.20 06:30sell4300.101.869110.000001.86819
8592025.08.20 08:30close4290.101.871020.000001.86827-13.075760.23
8602025.08.20 08:30buy4310.101.871020.000001.87194
8612025.08.20 09:14t/p4310.101.871940.000001.871946.575766.80
8622025.08.20 10:30sell4320.101.873060.000001.87214
8632025.08.20 12:30sell4330.101.872920.000001.87200
8642025.08.20 14:30sell4340.101.871040.000001.87012
8652025.08.20 14:33t/p4320.101.872140.000001.872146.575773.37
8662025.08.20 14:38t/p4330.101.872000.000001.872006.575779.94
8672025.08.20 14:49t/p4340.101.870120.000001.870126.575786.51
8682025.08.20 15:00close4300.101.870040.000001.86819-6.645779.87
8692025.08.20 15:00sell4350.101.868650.000001.86773
8702025.08.20 17:00sell4360.101.868940.000001.86802
8712025.08.20 17:19t/p4360.101.868020.000001.868026.575786.44
8722025.08.20 18:19t/p4350.101.867730.000001.867736.575793.01
8732025.08.21 03:00buy4370.101.869250.000001.87017
8742025.08.21 03:30close4370.101.866730.000001.87017-18.005775.01
8752025.08.21 03:30sell4380.101.866730.000001.86581
8762025.08.21 04:00close4380.101.868510.000001.86581-12.715762.30
8772025.08.21 04:00buy4390.101.868510.000001.86943
8782025.08.21 05:30close4390.101.866490.000001.86943-14.435747.87
8792025.08.21 05:30sell4400.101.866490.000001.86557
8802025.08.21 07:00close4400.101.868320.000001.86557-13.075734.80
8812025.08.21 07:00buy4410.101.868320.000001.86924
8822025.08.21 08:30close4410.101.866310.000001.86924-14.365720.44
8832025.08.21 08:30sell4420.101.866310.000001.86539
8842025.08.21 10:30sell4430.101.866350.000001.86543
8852025.08.21 11:00close4420.101.868410.000001.86539-14.995705.45
8862025.08.21 11:00buy4440.101.868410.000001.86933
8872025.08.21 12:18t/p4440.101.869330.000001.869336.575712.02
8882025.08.21 13:00sell4450.101.869740.000001.86882
8892025.08.21 15:00sell4460.101.867820.000001.86690
8902025.08.21 15:06t/p4450.101.868820.000001.868826.575718.59
8912025.08.21 16:49t/p4460.101.866900.000001.866906.575725.16
8922025.08.21 17:00close4430.101.867050.000001.86543-5.005720.16
8932025.08.21 17:00sell4470.101.865660.000001.86474
8942025.08.21 19:00sell4480.101.864330.000001.86341
8952025.08.21 21:00sell4490.101.864550.000001.86363
8962025.08.21 23:00sell4500.101.864430.000001.86351
8972025.08.22 01:00sell4510.101.864580.000001.86366
8982025.08.22 03:00sell4520.101.864880.000001.86396
8992025.08.22 04:00close4470.101.867340.000001.86474-11.995708.17
9002025.08.22 04:00close4490.101.867340.000001.86363-19.925688.25
9012025.08.22 04:00close4510.101.867340.000001.86366-19.715668.54
9022025.08.22 04:00buy4530.101.867340.000001.86826
9032025.08.22 05:00close4480.101.866730.000001.86341-17.145651.40
9042025.08.22 05:00close4520.101.866730.000001.86396-13.215638.19
9052025.08.22 05:00sell4540.101.865340.000001.86442
9062025.08.22 05:30close4500.101.866820.000001.86351-17.075621.12
9072025.08.22 05:30close4540.101.866820.000001.86442-10.575610.55
9082025.08.22 05:30buy4550.101.866820.000001.86774
9092025.08.22 06:30close4530.101.864940.000001.86826-17.145593.41
9102025.08.22 06:30sell4560.101.864940.000001.86402
9112025.08.22 08:30buy4570.101.864780.000001.86570
9122025.08.22 10:30close4550.101.864900.000001.86774-13.725579.69
9132025.08.22 10:30close4570.101.864900.000001.865700.855580.54
9142025.08.22 10:30buy4580.101.866290.000001.86721
9152025.08.22 12:30sell4590.101.866280.000001.86536
9162025.08.22 14:30sell4600.101.865530.000001.86461
9172025.08.22 15:15t/p4580.101.867210.000001.867216.575587.11
9182025.08.22 16:30sell4610.101.868440.000001.86752
9192025.08.22 18:30sell4620.101.872640.000001.87172
9202025.08.22 19:49t/p4620.101.871720.000001.871726.575593.68
9212025.08.22 20:30sell4630.101.870850.000001.86993
9222025.08.22 22:30sell4640.101.869620.000001.86870
9232025.08.25 00:00t/p4630.101.869930.000001.869936.575600.25
9242025.08.25 00:00close4560.101.869200.000001.86402-30.415569.84
9252025.08.25 00:00close4600.101.869200.000001.86461-26.205543.64
9262025.08.25 00:00close4640.101.869200.000001.868703.005546.64
9272025.08.25 00:00sell4650.101.867810.000001.86689
9282025.08.25 00:30close4590.101.870700.000001.86536-31.575515.07
9292025.08.25 00:30close4650.101.870700.000001.86689-20.645494.43
9302025.08.25 00:30buy4660.101.870700.000001.87162
9312025.08.25 01:00close4610.101.869210.000001.86752-5.505488.93
9322025.08.25 01:00sell4670.101.867820.000001.86690
9332025.08.25 03:00buy4680.101.869340.000001.87026
9342025.08.25 05:00buy4690.101.869030.000001.86995
9352025.08.25 07:00buy4700.101.870240.000001.87116
9362025.08.25 09:00close4660.101.869270.000001.87162-10.225478.71
9372025.08.25 09:00close4680.101.869270.000001.87026-0.505478.21
9382025.08.25 09:00close4700.101.869270.000001.87116-6.935471.28
9392025.08.25 09:00buy4710.101.870660.000001.87158
9402025.08.25 10:30close4670.101.869730.000001.86690-13.645457.64
9412025.08.25 10:30close4710.101.868340.000001.87158-16.575441.07
9422025.08.25 10:30sell4720.101.868340.000001.86742
9432025.08.25 12:30buy4730.101.867790.000001.86871
9442025.08.25 12:48t/p4720.101.867420.000001.867426.575447.64
9452025.08.25 14:30buy4740.101.868970.000001.86989
9462025.08.25 14:49t/p4730.101.868710.000001.868716.585454.22
9472025.08.25 15:00close4690.101.868680.000001.86995-2.505451.72
9482025.08.25 15:00buy4750.101.870070.000001.87099
9492025.08.25 15:30close4740.101.865990.000001.86989-21.285430.44
9502025.08.25 15:30sell4760.101.865990.000001.86507
9512025.08.25 17:30buy4770.101.868810.000001.86973
9522025.08.25 19:30buy4780.101.867770.000001.86869
9532025.08.25 21:30buy4790.101.866980.000001.86790
9542025.08.25 23:30buy4800.101.866120.000001.86704
9552025.08.25 23:48t/p4760.101.865070.000001.865076.575437.01
9562025.08.26 01:30buy4810.101.865360.000001.86628
9572025.08.26 03:30close4750.101.865840.000001.87099-30.215406.80
9582025.08.26 03:30close4780.101.865840.000001.86869-13.785393.02
9592025.08.26 03:30close4800.101.865840.000001.86704-2.005391.02
9602025.08.26 03:30buy4820.101.867230.000001.86815
9612025.08.26 03:43t/p4810.101.866280.000001.866286.575397.59
9622025.08.26 05:30buy4830.101.867190.000001.86811
9632025.08.26 06:00close4770.101.864500.000001.86973-30.785366.81
9642025.08.26 06:00close4820.101.864500.000001.86815-19.495347.32
9652025.08.26 06:00sell4840.101.864500.000001.86358
9662025.08.26 08:00buy4850.101.865510.000001.86643
9672025.08.26 09:00close4790.101.864860.000001.86790-15.145332.18
9682025.08.26 09:00close4840.101.866250.000001.86358-12.505319.68
9692025.08.26 09:00buy4860.101.866250.000001.86717
9702025.08.26 09:30close4830.101.864200.000001.86811-21.365298.32
9712025.08.26 09:30close4860.101.864200.000001.86717-14.655283.67
9722025.08.26 09:30sell4870.101.864200.000001.86328
9732025.08.26 10:00close4850.101.864920.000001.86643-4.215279.46
9742025.08.26 10:00buy4880.101.866310.000001.86723
9752025.08.26 10:30close4870.101.864760.000001.86328-4.005275.46
9762025.08.26 10:30sell4890.101.863370.000001.86245
9772025.08.26 11:30close4880.101.866380.000001.867230.505275.96
9782025.08.26 11:30buy4900.101.867770.000001.86869
9792025.08.26 13:30sell4910.101.866250.000001.86533
9802025.08.26 15:30sell4920.101.867030.000001.86611
9812025.08.26 17:30close4890.101.866700.000001.86245-23.785252.18
9822025.08.26 17:30close4910.101.866700.000001.86533-3.215248.97
9832025.08.26 17:30sell4930.101.865310.000001.86439
9842025.08.26 17:43t/p4920.101.866110.000001.866116.575255.54
9852025.08.26 18:49t/p4930.101.864390.000001.864396.575262.11
9862025.08.26 19:30buy4940.101.865750.000001.86667
9872025.08.26 21:30buy4950.101.865410.000001.86633
9882025.08.26 23:30buy4960.101.865030.000001.86595
9892025.08.27 01:30buy4970.101.866320.000001.86724
9902025.08.27 03:30buy4980.101.865080.000001.86600
9912025.08.27 05:30buy4990.101.864140.000001.86506
9922025.08.27 07:30buy5000.101.863110.000001.86403
9932025.08.27 09:30buy5010.101.863570.000001.86449
9942025.08.27 11:30buy5020.101.862680.000001.86360
9952025.08.27 13:30buy5030.101.862050.000001.86297
9962025.08.27 15:30buy5040.101.862440.000001.86336
9972025.08.27 16:49t/p5030.101.862970.000001.862976.575268.68
9982025.08.27 17:00close4900.101.862510.000001.86869-37.575231.11
9992025.08.27 17:00close4950.101.862510.000001.86633-20.725210.39
10002025.08.27 17:00close4970.101.862510.000001.86724-27.225183.17
10012025.08.27 17:00close4990.101.862510.000001.86506-11.645171.53
10022025.08.27 17:00close5010.101.862510.000001.86449-7.575163.96
10032025.08.27 17:00close5040.101.862510.000001.863360.505164.46
10042025.08.27 17:00buy5050.101.863900.000001.86482
10052025.08.27 17:19t/p5020.101.863600.000001.863606.575171.03
10062025.08.27 18:00close4940.101.861580.000001.86667-29.785141.25
10072025.08.27 18:00close4980.101.861580.000001.86600-25.005116.25
10082025.08.27 18:00close5050.101.861580.000001.86482-16.575099.68
10092025.08.27 18:00sell5060.101.861580.000001.86066
10102025.08.27 18:30close4960.101.862100.000001.86595-20.935078.75
10112025.08.27 18:30close5060.101.863490.000001.86066-13.645065.11
10122025.08.27 18:30buy5070.101.863490.000001.86441
10132025.08.27 19:00close5000.101.861600.000001.86403-10.795054.32
10142025.08.27 19:00sell5080.101.861600.000001.86068
10152025.08.27 19:30close5070.101.862210.000001.86441-9.145045.18
10162025.08.27 19:30buy5090.101.863600.000001.86452
10172025.08.27 20:30close5080.101.862040.000001.86068-3.155042.03
10182025.08.27 20:30sell5100.101.860650.000001.85973
10192025.08.27 22:00close5090.101.861880.000001.86452-12.295029.74
10202025.08.27 22:00buy5110.101.863270.000001.86419
10212025.08.27 22:30close5100.101.862530.000001.85973-13.435016.31
10222025.08.27 22:30sell5120.101.861140.000001.86022
10232025.08.28 00:30buy5130.101.861570.000001.86249
10242025.08.28 02:30buy5140.101.861640.000001.86256
10252025.08.28 04:30buy5150.101.861810.000001.86273
10262025.08.28 05:30close5110.101.861280.000001.86419-14.215002.10
10272025.08.28 05:30close5130.101.861280.000001.86249-2.075000.03
10282025.08.28 05:30close5150.101.861280.000001.86273-3.784996.25
10292025.08.28 05:30buy5160.101.862670.000001.86359
10302025.08.28 06:30close5120.101.862200.000001.86022-7.574988.68
10312025.08.28 06:30close5160.101.860810.000001.86359-13.294975.39
10322025.08.28 06:30sell5170.101.860810.000001.85989
10332025.08.28 08:30close5140.101.860980.000001.86256-4.724970.67
10342025.08.28 08:30buy5180.101.862370.000001.86329
10352025.08.28 10:30close5170.101.860860.000001.85989-0.364970.31
10362025.08.28 10:30sell5190.101.859470.000001.85855
10372025.08.28 12:30buy5200.101.860140.000001.86106
10382025.08.28 13:30close5180.101.860180.000001.86329-15.644954.67
10392025.08.28 13:30close5200.101.860180.000001.861060.284954.95
10402025.08.28 13:30buy5210.101.861570.000001.86249
10412025.08.28 15:00close5190.101.861080.000001.85855-11.504943.45
10422025.08.28 15:00sell5220.101.859690.000001.85877
10432025.08.28 15:49t/p5220.101.858770.000001.858776.574950.02
10442025.08.28 17:00buy5230.101.860010.000001.86093
10452025.08.28 17:19t/p5230.101.860930.000001.860936.574956.59
10462025.08.28 17:30close5210.101.860640.000001.86249-6.644949.95
10472025.08.28 17:30buy5240.101.862030.000001.86295
10482025.08.28 18:00close5240.101.859480.000001.86295-18.214931.74
10492025.08.28 18:00sell5250.101.859480.000001.85856
10502025.08.28 20:00sell5260.101.858520.000001.85760
10512025.08.28 21:18t/p5250.101.858560.000001.858566.574938.31
10522025.08.28 22:00sell5270.101.857390.000001.85647
10532025.08.29 00:00sell5280.101.856740.000001.85582
10542025.08.29 00:01t/p5260.101.857600.000001.857606.574944.88
10552025.08.29 02:00sell5290.101.857120.000001.85620
10562025.08.29 04:00sell5300.101.856730.000001.85581
10572025.08.29 06:00sell5310.101.856880.000001.85596
10582025.08.29 08:00sell5320.101.856830.000001.85591
10592025.08.29 10:00sell5330.101.855410.000001.85449
10602025.08.29 10:13t/p5270.101.856470.000001.856476.574951.45
10612025.08.29 10:18t/p5290.101.856200.000001.856206.574958.02
10622025.08.29 10:19t/p5310.101.855960.000001.855966.574964.59
10632025.08.29 10:19t/p5320.101.855910.000001.855916.574971.16
10642025.08.29 10:19t/p5280.101.855820.000001.855826.574977.73
10652025.08.29 10:19t/p5300.101.855810.000001.855816.574984.30
10662025.08.29 11:09t/p5330.101.854490.000001.854496.574990.87
10672025.08.29 18:00buy5340.101.855990.000001.85691
10682025.08.29 20:00buy5350.101.856140.000001.85706
10692025.08.29 22:00buy5360.101.855870.000001.85679
10702025.08.29 23:37t/p5360.101.856790.000001.856796.574997.44
10712025.09.01 00:00close5340.101.852150.000001.85691-27.424970.02
10722025.09.01 00:00sell5370.101.852150.000001.85123
10732025.09.01 01:00close5350.101.854330.000001.85706-12.934957.09
10742025.09.01 01:00buy5380.101.855720.000001.85664
10752025.09.01 03:00sell5390.101.854990.000001.85407
10762025.09.01 03:49t/p5380.101.856640.000001.856646.574963.66
10772025.09.01 05:00sell5400.101.856300.000001.85538
10782025.09.01 07:00sell5410.101.857270.000001.85635
10792025.09.01 09:00sell5420.101.857740.000001.85682
10802025.09.01 11:00sell5430.101.859800.000001.85888
10812025.09.01 13:00sell5440.101.858690.000001.85777
10822025.09.01 15:00sell5450.101.858200.000001.85728
10832025.09.01 17:00sell5460.101.860870.000001.85995
10842025.09.01 19:00sell5470.101.862650.000001.86173
10852025.09.01 21:00sell5480.101.862600.000001.86168
10862025.09.01 23:00sell5490.101.862740.000001.86182
10872025.09.02 00:00close5370.101.862220.000001.85123-71.914891.75
10882025.09.02 00:00close5400.101.862220.000001.85538-42.274849.48
10892025.09.02 00:00close5420.101.862220.000001.85682-31.994817.49
10902025.09.02 00:00close5440.101.862220.000001.85777-25.214792.28
10912025.09.02 00:00close5460.101.862220.000001.85995-9.644782.64
10922025.09.02 00:00close5480.101.862220.000001.861682.724785.36
10932025.09.02 00:00sell5500.101.860830.000001.85991
10942025.09.02 00:30close5390.101.862940.000001.85407-56.774728.59
10952025.09.02 00:30close5430.101.862940.000001.85888-22.424706.17
10962025.09.02 00:30close5470.101.862940.000001.86173-2.074704.10
10972025.09.02 00:30close5500.101.862940.000001.85991-15.064689.04
10982025.09.02 00:30buy5510.101.862940.000001.86386
10992025.09.02 02:30sell5520.101.862460.000001.86154
11002025.09.02 03:30close5410.101.862750.000001.85635-39.134649.91
11012025.09.02 03:30close5490.101.862750.000001.86182-0.074649.84
11022025.09.02 03:30close5520.101.862750.000001.86154-2.074647.77
11032025.09.02 03:30sell5530.101.861360.000001.86044
11042025.09.02 05:30sell5540.101.860240.000001.85932
11052025.09.02 07:30sell5550.101.860910.000001.85999
11062025.09.02 09:19t/p5530.101.860440.000001.860446.574654.34
11072025.09.02 09:30sell5560.101.859200.000001.85828
11082025.09.02 10:04t/p5550.101.859990.000001.859996.574660.91
11092025.09.02 10:08t/p5540.101.859320.000001.859326.574667.48
11102025.09.02 10:09t/p5560.101.858280.000001.858286.574674.05
11112025.09.02 10:13t/p5450.101.857280.000001.857286.574680.62
11122025.09.02 11:30buy5570.101.847080.000001.84800
11132025.09.02 11:44t/p5570.101.848000.000001.848006.574687.19
11142025.09.02 13:30buy5580.101.845350.000001.84627
11152025.09.02 15:06t/p5580.101.846270.000001.846276.574693.76
11162025.09.02 15:30buy5590.101.844100.000001.84502
11172025.09.02 16:19t/p5590.101.845020.000001.845026.574700.33
11182025.09.02 17:30buy5600.101.850060.000001.85098
11192025.09.02 19:30buy5610.101.846650.000001.84757
11202025.09.02 21:30buy5620.101.845570.000001.84649
11212025.09.02 23:30buy5630.101.846460.000001.84738
11222025.09.03 01:00close5510.101.845740.000001.86386-122.844577.49
11232025.09.03 01:00close5610.101.845740.000001.84757-6.504570.99
11242025.09.03 01:00close5630.101.845740.000001.84738-5.144565.85
11252025.09.03 01:00buy5640.101.847130.000001.84805
11262025.09.03 02:00close5600.101.844960.000001.85098-36.434529.42
11272025.09.03 02:00close5640.101.844960.000001.84805-15.504513.92
11282025.09.03 02:00sell5650.101.844960.000001.84404
11292025.09.03 02:30close5620.101.845020.000001.84649-3.934509.99
11302025.09.03 02:30buy5660.101.846410.000001.84733
11312025.09.03 03:00close5650.101.845750.000001.84404-5.644504.35
11322025.09.03 03:00sell5670.101.844360.000001.84344
11332025.09.03 05:00buy5680.101.844390.000001.84531
11342025.09.03 07:00buy5690.101.844460.000001.84538
11352025.09.03 09:00buy5700.101.844820.000001.84574
11362025.09.03 09:30close5660.101.845290.000001.84733-8.004496.35
11372025.09.03 09:30close5680.101.845290.000001.845316.434502.78
11382025.09.03 09:30close5700.101.845290.000001.845743.364506.14
11392025.09.03 09:30buy5710.101.846680.000001.84760
11402025.09.03 09:30t/p5690.101.845380.000001.845386.574512.71
11412025.09.03 10:18t/p5670.101.843440.000001.843446.574519.28
11422025.09.03 10:30close5710.101.842390.000001.84760-30.644488.64
11432025.09.03 10:30sell5720.101.842390.000001.84147
11442025.09.03 11:30close5720.101.848140.000001.84147-41.064447.58
11452025.09.03 11:30buy5730.101.848140.000001.84906
11462025.09.03 11:44t/p5730.101.849060.000001.849066.574454.15
11472025.09.04 06:30sell5740.101.853510.000001.85259
11482025.09.04 08:30close5740.101.855310.000001.85259-12.854441.30
11492025.09.04 08:30buy5750.101.855310.000001.85623
11502025.09.04 10:30buy5760.101.855720.000001.85664
11512025.09.04 11:18t/p5750.101.856230.000001.856236.574447.87
11522025.09.04 11:19t/p5760.101.856640.000001.856646.574454.44
11532025.09.04 22:00sell5770.101.856270.000001.85535
11542025.09.04 23:00close5770.101.858560.000001.85535-16.364438.08
11552025.09.04 23:00buy5780.101.858560.000001.85948
11562025.09.05 00:00close5780.101.854890.000001.85948-26.214411.87
11572025.09.05 00:00sell5790.101.854890.000001.85397
11582025.09.05 02:00sell5800.101.856100.000001.85518
11592025.09.05 02:30close5790.101.858140.000001.85397-23.214388.66
11602025.09.05 02:30buy5810.101.858140.000001.85906
11612025.09.05 04:30sell5820.101.857150.000001.85623
11622025.09.05 06:30sell5830.101.857350.000001.85643
11632025.09.05 08:30sell5840.101.856950.000001.85603
11642025.09.05 09:30t/p5810.101.859060.000001.859066.574395.23
11652025.09.05 10:30close5800.101.858000.000001.85518-13.574381.66
11662025.09.05 10:30close5830.101.858000.000001.85643-4.644377.02
11672025.09.05 10:30sell5850.101.856610.000001.85569
11682025.09.05 11:00close5820.101.858400.000001.85623-8.924368.10
11692025.09.05 11:00close5850.101.858400.000001.85569-12.784355.32
11702025.09.05 11:00buy5860.101.858400.000001.85932
11712025.09.05 12:48t/p5860.101.859320.000001.859326.574361.89
11722025.09.05 13:00sell5870.101.859500.000001.85858
11732025.09.05 15:00sell5880.101.857870.000001.85695
11742025.09.05 15:19t/p5870.101.858580.000001.858586.574368.46
11752025.09.05 15:30close5840.101.858660.000001.85603-12.214356.25
11762025.09.05 15:30sell5890.101.857270.000001.85635
11772025.09.05 16:00close5880.101.867630.000001.85695-69.694286.56
11782025.09.05 16:00buy5900.101.867630.000001.86855
11792025.09.05 16:44t/p5900.101.868550.000001.868556.574293.13
11802025.09.05 18:00sell5910.101.869700.000001.86878
11812025.09.05 20:00sell5920.101.870930.000001.87001
11822025.09.05 22:00sell5930.101.869950.000001.86903
11832025.09.05 23:30t/p5920.101.870010.000001.870016.574299.70
11842025.09.05 23:38t/p5930.101.869030.000001.869036.574306.27
11852025.09.05 23:39t/p5910.101.868780.000001.868786.574312.84
11862025.09.08 00:02sell5940.101.866300.000001.86538
11872025.09.08 02:00sell5950.101.866620.000001.86570
11882025.09.08 02:30close5890.101.867700.000001.85635-74.474238.37
11892025.09.08 02:30close5950.101.867700.000001.86570-7.714230.66
11902025.09.08 02:30sell5960.101.866310.000001.86539
11912025.09.08 04:30sell5970.101.867130.000001.86621
11922025.09.08 06:30sell5980.101.867200.000001.86628
11932025.09.08 08:30sell5990.101.866970.000001.86605
11942025.09.08 10:00close5940.101.870250.000001.86538-28.204202.46
11952025.09.08 10:00close5970.101.870250.000001.86621-22.284180.18
11962025.09.08 10:00close5990.101.870250.000001.86605-23.424156.76
11972025.09.08 10:00buy6000.101.870250.000001.87117
11982025.09.08 10:30close5960.101.868930.000001.86539-18.714138.05
11992025.09.08 10:30close6000.101.867540.000001.87117-19.354118.70
12002025.09.08 10:30sell6010.101.867540.000001.86662
12012025.09.08 12:30sell6020.101.866920.000001.86600
12022025.09.08 14:00close5980.101.869160.000001.86628-14.004104.70
12032025.09.08 14:00close6020.101.869160.000001.86600-16.004088.70
12042025.09.08 14:00buy6030.101.869160.000001.87008
12052025.09.08 14:30close6010.101.868080.000001.86662-3.864084.84
12062025.09.08 14:30sell6040.101.866690.000001.86577
12072025.09.08 15:00close6030.101.866980.000001.87008-15.574069.27
12082025.09.08 15:00buy6050.101.868370.000001.86929
12092025.09.08 16:34t/p6050.101.869290.000001.869296.574075.84
12102025.09.08 17:00sell6060.101.870850.000001.86993
12112025.09.08 19:00sell6070.101.872020.000001.87110
12122025.09.08 21:00sell6080.101.870470.000001.86955
12132025.09.08 23:00sell6090.101.870610.000001.86969
12142025.09.08 23:34t/p6070.101.871100.000001.871106.574082.41
12152025.09.09 00:03close6040.101.869940.000001.86577-23.214059.20
12162025.09.09 00:03close6080.101.869940.000001.869553.784062.98
12172025.09.09 00:03sell6100.101.868550.000001.86763
12182025.09.09 00:04t/p6060.101.869930.000001.869936.574069.55
12192025.09.09 00:13t/p6090.101.869690.000001.869696.574076.12
12202025.09.09 02:00close6100.101.870880.000001.86763-16.644059.48
12212025.09.09 02:00buy6110.101.870880.000001.87180
12222025.09.09 03:00close6110.101.869470.000001.87180-10.074049.41
12232025.09.09 03:00sell6120.101.869470.000001.86855
12242025.09.09 03:30close6120.101.872440.000001.86855-21.214028.20
12252025.09.09 03:30buy6130.101.872440.000001.87336
12262025.09.09 05:30buy6140.101.873500.000001.87442
12272025.09.09 07:30buy6150.101.874510.000001.87543
12282025.09.09 07:48t/p6130.101.873360.000001.873366.574034.77
12292025.09.09 09:30buy6160.101.873030.000001.87395
12302025.09.09 11:27t/p6160.101.873950.000001.873956.574041.34
12312025.09.09 11:30buy6170.101.874900.000001.87582
12322025.09.09 12:31t/p6140.101.874420.000001.874426.574047.91
12332025.09.09 12:55t/p6150.101.875430.000001.875436.574054.48
12342025.09.09 13:30buy6180.101.875790.000001.87671
12352025.09.09 15:30buy6190.101.874330.000001.87525
12362025.09.09 17:00close6170.101.872400.000001.87582-17.864036.62
12372025.09.09 17:00close6190.101.872400.000001.87525-13.794022.83
12382025.09.09 17:00sell6200.101.872400.000001.87148
12392025.09.09 19:00buy6210.101.873210.000001.87413
12402025.09.09 19:30close6180.101.873350.000001.87671-17.424005.41
12412025.09.09 19:30close6210.101.873350.000001.874131.004006.41
12422025.09.09 19:30buy6220.101.874740.000001.87566
12432025.09.09 20:00close6200.101.873320.000001.87148-6.573999.84
12442025.09.09 20:00sell6230.101.871930.000001.87101
12452025.09.09 22:00buy6240.101.873590.000001.87451
12462025.09.09 23:00close6220.101.873290.000001.87566-10.353989.49
12472025.09.09 23:00close6240.101.873290.000001.87451-2.143987.35
12482025.09.09 23:00buy6250.101.874680.000001.87560
12492025.09.10 00:04close6230.101.872140.000001.87101-1.503985.85
12502025.09.10 00:04sell6260.101.870750.000001.86983
12512025.09.10 02:00close6250.101.872830.000001.87560-13.223972.63
12522025.09.10 02:00buy6270.101.874220.000001.87514
12532025.09.10 02:30close6260.101.873440.000001.86983-19.213953.42
12542025.09.10 02:30sell6280.101.872050.000001.87113
12552025.09.10 03:30close6270.101.873360.000001.87514-6.143947.28
12562025.09.10 03:30buy6290.101.874750.000001.87567
12572025.09.10 05:30sell6300.101.874220.000001.87330
12582025.09.10 07:30sell6310.101.874250.000001.87333
12592025.09.10 09:30sell6320.101.874020.000001.87310
12602025.09.10 11:30sell6330.101.873520.000001.87260
12612025.09.10 13:15t/p6290.101.875670.000001.875676.583953.86
12622025.09.10 13:30sell6340.101.874950.000001.87403
12632025.09.10 15:30sell6350.101.874330.000001.87341
12642025.09.10 17:30sell6360.101.875360.000001.87444
12652025.09.10 19:30sell6370.101.876130.000001.87521
12662025.09.10 21:30sell6380.101.876270.000001.87535
12672025.09.10 22:30close6280.101.876330.000001.87113-30.563923.30
12682025.09.10 22:30close6310.101.876330.000001.87333-14.853908.45
12692025.09.10 22:30close6330.101.876330.000001.87260-20.073888.38
12702025.09.10 22:30close6350.101.876330.000001.87341-14.283874.10
12712025.09.10 22:30close6370.101.876330.000001.87521-1.433872.67
12722025.09.10 22:30sell6390.101.874940.000001.87402
12732025.09.10 23:00close6300.101.877070.000001.87330-20.353852.32
12742025.09.10 23:00close6340.101.877070.000001.87403-15.143837.18
12752025.09.10 23:00close6380.101.877070.000001.87535-5.713831.47
12762025.09.10 23:00buy6400.101.877070.000001.87799
12772025.09.10 23:30close6320.101.876070.000001.87310-14.643816.83
12782025.09.10 23:30close6390.101.876070.000001.87402-8.073808.76
12792025.09.10 23:30sell6410.101.874680.000001.87376
12802025.09.11 01:30close6360.101.877220.000001.87444-13.283795.48
12812025.09.11 01:30close6410.101.877220.000001.87376-18.133777.35
12822025.09.11 01:30buy6420.101.877220.000001.87814
12832025.09.11 03:30buy6430.101.876950.000001.87787
12842025.09.11 05:30buy6440.101.877270.000001.87819
12852025.09.11 07:30buy6450.101.877380.000001.87830
12862025.09.11 09:00close6400.101.875350.000001.87799-12.293765.06
12872025.09.11 09:00close6430.101.875350.000001.87787-11.433753.63
12882025.09.11 09:00close6450.101.875350.000001.87830-14.503739.13
12892025.09.11 09:00sell6460.101.875350.000001.87443
12902025.09.11 11:00close6420.101.875520.000001.87814-12.153726.98
12912025.09.11 11:00close6460.101.876910.000001.87443-11.143715.84
12922025.09.11 11:00buy6470.101.876910.000001.87783
12932025.09.11 12:30close6440.101.874690.000001.87819-18.423697.42
12942025.09.11 12:30sell6480.101.874690.000001.87377
12952025.09.11 14:00close6470.101.875900.000001.87783-7.213690.21
12962025.09.11 14:00buy6490.101.877290.000001.87821
12972025.09.11 16:00sell6500.101.876570.000001.87565
12982025.09.11 16:02t/p6490.101.878210.000001.878216.573696.78
12992025.09.11 18:00sell6510.101.876090.000001.87517
13002025.09.11 20:00sell6520.101.877800.000001.87688
13012025.09.11 22:00sell6530.101.878560.000001.87764
13022025.09.11 23:58t/p6530.101.877640.000001.877646.573703.35
13032025.09.12 00:03sell6540.101.876510.000001.87559
13042025.09.12 02:00sell6550.101.877940.000001.87702
13052025.09.12 04:00sell6560.101.877920.000001.87700
13062025.09.12 05:00close6480.101.878430.000001.87377-26.703676.65
13072025.09.12 05:00close6510.101.878430.000001.87517-16.703659.95
13082025.09.12 05:00close6540.101.878430.000001.87559-13.713646.24
13092025.09.12 05:00close6560.101.878430.000001.87700-3.643642.60
13102025.09.12 05:00sell6570.101.877040.000001.87612
13112025.09.12 07:00sell6580.101.876240.000001.87532
13122025.09.12 08:07t/p6550.101.877020.000001.877026.573649.17
13132025.09.12 08:10t/p6520.101.876880.000001.876886.573655.74
13142025.09.12 09:00sell6590.101.875730.000001.87481
13152025.09.12 09:22t/p6570.101.876120.000001.876126.573662.31
13162025.09.12 10:30close6500.101.879070.000001.87565-17.853644.46
13172025.09.12 10:30close6590.101.879070.000001.87481-23.853620.61
13182025.09.12 10:30buy6600.101.879070.000001.87999
13192025.09.12 11:00close6580.101.877770.000001.87532-10.923609.69
13202025.09.12 11:00sell6610.101.876380.000001.87546
13212025.09.12 11:24t/p6610.101.875460.000001.875466.573616.26
13222025.09.12 13:00buy6620.101.875920.000001.87684
13232025.09.12 15:00buy6630.101.876760.000001.87768
13242025.09.12 17:00buy6640.101.876470.000001.87739
13252025.09.12 17:21t/p6620.101.876840.000001.876846.573622.83
13262025.09.12 17:30close6600.101.876940.000001.87999-15.213607.62
13272025.09.12 17:30close6640.101.876940.000001.877393.363610.98
13282025.09.12 17:30buy6650.101.878330.000001.87925
13292025.09.12 17:54t/p6630.101.877680.000001.877686.573617.55
13302025.09.12 19:30buy6660.101.879460.000001.88038
13312025.09.12 21:30buy6670.101.879110.000001.88003
13322025.09.12 23:30buy6680.101.879120.000001.88004
13332025.09.15 00:00close6650.101.875680.000001.87925-18.923598.63
13342025.09.15 00:00close6670.101.875680.000001.88003-24.503574.13
13352025.09.15 00:00sell6690.101.875680.000001.87476
13362025.09.15 02:00buy6700.101.876810.000001.87773
13372025.09.15 04:00buy6710.101.877550.000001.87847
13382025.09.15 05:00close6660.101.876670.000001.88038-19.933554.20
13392025.09.15 05:00close6690.101.878060.000001.87476-16.993537.21
13402025.09.15 05:00close6710.101.876670.000001.87847-6.283530.93
13412025.09.15 05:00buy6720.101.878060.000001.87898
13422025.09.15 07:00close6680.101.876580.000001.88004-18.143512.79
13432025.09.15 07:00close6720.101.876580.000001.87898-10.573502.22
13442025.09.15 07:00sell6730.101.876580.000001.87566
13452025.09.15 07:30close6700.101.877040.000001.877731.643503.86
13462025.09.15 07:30buy6740.101.878430.000001.87935
13472025.09.15 09:00close6730.101.877720.000001.87566-8.143495.72
13482025.09.15 09:00sell6750.101.876330.000001.87541
13492025.09.15 10:30close6740.101.878910.000001.879353.433499.15
13502025.09.15 10:30buy6760.101.880300.000001.88122
13512025.09.15 12:30sell6770.101.880220.000001.87930
13522025.09.15 13:19t/p6760.101.881220.000001.881226.573505.72
13532025.09.15 14:30sell6780.101.881420.000001.88050
13542025.09.15 16:30sell6790.101.881240.000001.88032
13552025.09.15 17:39t/p6780.101.880500.000001.880506.573512.29
13562025.09.15 17:39t/p6790.101.880320.000001.880326.573518.86
13572025.09.15 17:44t/p6770.101.879300.000001.879306.573525.43
13582025.09.15 18:00close6750.101.877620.000001.87541-9.213516.22
13592025.09.15 18:00sell6800.101.876230.000001.87531
13602025.09.15 20:00sell6810.101.876410.000001.87549
13612025.09.15 21:19t/p6810.101.875490.000001.875496.573522.79
13622025.09.15 21:30t/p6800.101.875310.000001.875316.563529.35
13632025.09.16 07:30buy6820.101.875950.000001.87687
13642025.09.16 09:30buy6830.101.877530.000001.87845
13652025.09.16 10:14t/p6820.101.876870.000001.876876.573535.92
13662025.09.16 11:30buy6840.101.878460.000001.87938
13672025.09.16 13:30buy6850.101.877980.000001.87890
13682025.09.16 15:30buy6860.101.876490.000001.87741
13692025.09.16 15:49t/p6860.101.877410.000001.877416.573542.49
13702025.09.16 17:19t/p6830.101.878450.000001.878456.573549.06
13712025.09.16 17:30buy6870.101.878910.000001.87983
13722025.09.16 17:32t/p6850.101.878900.000001.878906.583555.64
13732025.09.16 19:30buy6880.101.878210.000001.87913
13742025.09.16 21:30buy6890.101.878740.000001.87966
13752025.09.16 23:30close6840.101.875480.000001.87938-21.283534.36
13762025.09.16 23:30close6880.101.875480.000001.87913-19.503514.86
13772025.09.16 23:30sell6900.101.875480.000001.87456
13782025.09.17 01:30buy6910.101.876890.000001.87781
13792025.09.17 03:30buy6920.101.877600.000001.87852
13802025.09.17 05:30buy6930.101.876780.000001.87770
13812025.09.17 07:00close6870.101.876210.000001.87983-19.293495.57
13822025.09.17 07:00close6900.101.877600.000001.87456-15.143480.43
13832025.09.17 07:00close6920.101.876210.000001.87852-9.933470.50
13842025.09.17 07:00buy6940.101.877600.000001.87852
13852025.09.17 07:30close6890.101.875980.000001.87966-19.713450.79
13862025.09.17 07:30close6930.101.875980.000001.87770-5.713445.08
13872025.09.17 07:30sell6950.101.875980.000001.87506
13882025.09.17 08:30close6910.101.876050.000001.87781-6.003439.08
13892025.09.17 08:30close6950.101.877440.000001.87506-10.433428.65
13902025.09.17 08:30buy6960.101.877440.000001.87836
13912025.09.17 09:30close6940.101.875880.000001.87852-12.283416.37
13922025.09.17 09:30sell6970.101.875880.000001.87496
13932025.09.17 10:30close6960.101.876120.000001.87836-9.433406.94
13942025.09.17 10:30buy6980.101.877510.000001.87843
13952025.09.17 12:30sell6990.101.876800.000001.87588
13962025.09.17 14:30sell7000.101.876120.000001.87520
13972025.09.17 16:14t/p6980.101.878430.000001.878436.573413.51
13982025.09.17 16:30sell7010.101.878690.000001.87777
13992025.09.17 18:30sell7020.101.879290.000001.87837
14002025.09.17 20:30sell7030.101.880400.000001.87948
14012025.09.17 21:49t/p7030.101.879480.000001.879486.573420.08
14022025.09.17 22:30sell7040.101.878870.000001.87795
14032025.09.17 23:00close6970.101.879300.000001.87496-24.423395.66
14042025.09.17 23:00close7000.101.879300.000001.87520-22.713372.95
14052025.09.17 23:00close7020.101.879300.000001.87837-0.073372.88
14062025.09.17 23:00sell7050.101.877910.000001.87699
14072025.09.17 23:09t/p7040.101.877950.000001.877956.573379.45
14082025.09.17 23:09t/p7010.101.877770.000001.877776.573386.02
14092025.09.17 23:16t/p7050.101.876990.000001.876996.573392.59
14102025.09.18 01:00sell7060.101.876350.000001.87543
14112025.09.18 03:00sell7070.101.876490.000001.87557
14122025.09.18 05:10sell7080.101.876250.000001.87533
14132025.09.18 07:00sell7090.101.876480.000001.87556
14142025.09.18 08:54t/p6990.101.875880.000001.875886.573399.16
14152025.09.18 09:00sell7100.101.874680.000001.87376
14162025.09.18 09:06t/p7070.101.875570.000001.875576.573405.73
14172025.09.18 09:06t/p7090.101.875560.000001.875566.573412.30
14182025.09.18 09:07t/p7060.101.875430.000001.875436.573418.87
14192025.09.18 09:07t/p7080.101.875330.000001.875336.573425.44
14202025.09.18 10:30close7100.101.878350.000001.87376-26.203399.24
14212025.09.18 10:30buy7110.101.878350.000001.87927
14222025.09.18 11:44t/p7110.101.879270.000001.879276.573405.81
14232025.09.18 14:30sell7120.101.876270.000001.87535
14242025.09.18 15:47t/p7120.101.875350.000001.875356.573412.38