Strategy Tester Report
zzz006
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; TakeProfit=92; StopLoss=0; Interval=4; myCCI=28;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (15)
Total net profit-920.30Gross profit2488.50Gross loss-3408.80
Profit factor0.73Expected payoff-1.49
Absolute drawdown1311.90Maximal drawdown1433.90 (14.17%)Relative drawdown14.17% (1433.90)
Total trades618Short positions (won %)286 (54.90%)Long positions (won %)332 (51.51%)
Profit trades (% of total)328 (53.07%)Loss trades (% of total)290 (46.93%)
Largestprofit trade9.20loss trade-93.80
Averageprofit trade7.59loss trade-11.75
Maximumconsecutive wins (profit in money)17 (156.40)consecutive losses (loss in money)13 (-553.50)
Maximalconsecutive profit (count of wins)156.40 (17)consecutive loss (count of losses)-553.50 (13)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.100.608010.000000.60709
22025.07.01 07:00sell20.100.608560.000000.60764
32025.07.01 07:30close10.100.609390.000000.60709-13.809986.20
42025.07.01 07:30buy30.100.609390.000000.61031
52025.07.01 09:30sell40.100.609450.000000.60853
62025.07.01 10:11t/p30.100.610310.000000.610319.209995.40
72025.07.01 11:30sell50.100.611120.000000.61020
82025.07.01 13:30sell60.100.611620.000000.61070
92025.07.01 15:25t/p60.100.610700.000000.610709.2010004.60
102025.07.01 15:30sell70.100.610370.000000.60945
112025.07.01 15:42t/p50.100.610200.000000.610209.2010013.80
122025.07.01 16:30close20.100.609890.000000.60764-13.3010000.50
132025.07.01 16:30close70.100.609890.000000.609454.8010005.30
142025.07.01 16:30sell80.100.609740.000000.60882
152025.07.01 17:00t/p80.100.608820.000000.608829.2010014.50
162025.07.01 17:00t/p40.100.608530.000000.608539.2010023.70
172025.07.02 01:30buy90.100.609960.000000.61088
182025.07.02 03:30buy100.100.610140.000000.61106
192025.07.02 05:00close90.100.609330.000000.61088-6.3010017.40
202025.07.02 05:00sell110.100.609330.000000.60841
212025.07.02 05:30close100.100.609430.000000.61106-7.1010010.30
222025.07.02 05:30buy120.100.609580.000000.61050
232025.07.02 07:30sell130.100.610280.000000.60936
242025.07.02 09:00close110.100.609470.000000.60841-1.4010008.90
252025.07.02 09:00close130.100.609470.000000.609368.1010017.00
262025.07.02 09:00sell140.100.609320.000000.60840
272025.07.02 10:13t/p140.100.608400.000000.608409.2010026.20
282025.07.02 11:00buy150.100.607960.000000.60888
292025.07.02 13:00buy160.100.607340.000000.60826
302025.07.02 15:00buy170.100.606050.000000.60697
312025.07.02 15:18t/p170.100.606970.000000.606979.2010035.40
322025.07.02 17:00buy180.100.605500.000000.60642
332025.07.02 17:43t/p180.100.606420.000000.606429.2010044.60
342025.07.02 19:00buy190.100.607660.000000.60858
352025.07.02 20:00close120.100.607730.000000.61050-18.5010026.10
362025.07.02 20:00close160.100.607730.000000.608263.9010030.00
372025.07.02 20:00buy200.100.607880.000000.60880
382025.07.02 21:18t/p190.100.608580.000000.608589.2010039.20
392025.07.02 21:19t/p200.100.608800.000000.608809.2010048.40
402025.07.02 21:30t/p150.100.608880.000000.608889.2010057.60
412025.07.03 05:30sell210.100.607320.000000.60640
422025.07.03 07:30sell220.100.606810.000000.60589
432025.07.03 09:30sell230.100.607100.000000.60618
442025.07.03 11:30sell240.100.607700.000000.60678
452025.07.03 13:30sell250.100.607530.000000.60661
462025.07.03 14:49t/p240.100.606780.000000.606789.2010066.80
472025.07.03 15:18t/p250.100.606610.000000.606619.2010076.00
482025.07.03 15:19t/p210.100.606400.000000.606409.2010085.20
492025.07.03 15:30sell260.100.606660.000000.60574
502025.07.03 15:38t/p230.100.606180.000000.606189.2010094.40
512025.07.03 15:39t/p220.100.605890.000000.605899.2010103.60
522025.07.03 15:39t/p260.100.605740.000000.605749.2010112.80
532025.07.04 01:00buy270.100.606900.000000.60782
542025.07.04 02:48t/p270.100.607820.000000.607829.2010122.00
552025.07.04 05:00sell280.100.606550.000000.60563
562025.07.04 05:30close280.100.607010.000000.60563-4.6010117.40
572025.07.04 05:30buy290.100.607010.000000.60793
582025.07.04 07:30close290.100.606600.000000.60793-4.1010113.30
592025.07.04 07:30sell300.100.606600.000000.60568
602025.07.04 08:00close300.100.607300.000000.60568-7.0010106.30
612025.07.04 08:00buy310.100.607300.000000.60822
622025.07.04 10:00buy320.100.607580.000000.60850
632025.07.04 10:30close310.100.606370.000000.60822-9.3010097.00
642025.07.04 10:30sell330.100.606370.000000.60545
652025.07.04 12:30buy340.100.606540.000000.60746
662025.07.04 14:30buy350.100.606470.000000.60739
672025.07.04 16:30buy360.100.605610.000000.60653
682025.07.04 17:44t/p330.100.605450.000000.605459.2010106.20
692025.07.04 18:30buy370.100.605360.000000.60628
702025.07.04 20:30buy380.100.605480.000000.60640
712025.07.04 22:30buy390.100.605540.000000.60646
722025.07.07 00:30buy400.100.605570.000000.60649
732025.07.07 02:30buy410.100.605480.000000.60640
742025.07.07 04:30buy420.100.604140.000000.60506
752025.07.07 06:30buy430.100.602540.000000.60346
762025.07.07 08:30buy440.100.601130.000000.60205
772025.07.07 10:30buy450.100.601090.000000.60201
782025.07.07 12:30buy460.100.599260.000000.60018
792025.07.07 14:30buy470.100.599950.000000.60087
802025.07.07 14:44t/p460.100.600180.000000.600189.2010115.40
812025.07.07 16:30buy480.100.600170.000000.60109
822025.07.07 16:44t/p470.100.600870.000000.600879.2010124.60
832025.07.07 16:48t/p480.100.601090.000000.601099.2010133.80
842025.07.07 17:00close320.100.601250.000000.60850-63.3010070.50
852025.07.07 17:00close350.100.601250.000000.60739-52.2010018.30
862025.07.07 17:00close370.100.601250.000000.60628-41.109977.20
872025.07.07 17:00close390.100.601250.000000.60646-42.909934.30
882025.07.07 17:00close410.100.601250.000000.60640-42.309892.00
892025.07.07 17:00close430.100.601250.000000.60346-12.909879.10
902025.07.07 17:00close450.100.601250.000000.602011.609880.70
912025.07.07 17:00buy490.100.601400.000000.60232
922025.07.07 17:30close340.100.600940.000000.60746-56.009824.70
932025.07.07 17:30close380.100.600940.000000.60640-45.409779.30
942025.07.07 17:30close420.100.600940.000000.60506-32.009747.30
952025.07.07 17:30close490.100.600940.000000.60232-4.609742.70
962025.07.07 17:30sell500.100.600940.000000.60002
972025.07.07 18:00close360.100.601410.000000.60653-42.009700.70
982025.07.07 18:00close440.100.601410.000000.602052.809703.50
992025.07.07 18:00buy510.100.601560.000000.60248
1002025.07.07 19:44t/p500.100.600020.000000.600029.209712.70
1012025.07.07 20:00close400.100.599330.000000.60649-62.409650.30
1022025.07.07 20:00sell520.100.599330.000000.59841
1032025.07.07 22:00buy530.100.600290.000000.60121
1042025.07.08 00:00buy540.100.599420.000000.60034
1052025.07.08 02:00close510.100.600210.000000.60248-13.509636.80
1062025.07.08 02:00close530.100.600210.000000.60121-0.809636.00
1072025.07.08 02:00buy550.100.600360.000000.60128
1082025.07.08 02:19t/p540.100.600340.000000.600349.209645.20
1092025.07.08 03:14t/p550.100.601280.000000.601289.209654.40
1102025.07.08 04:00sell560.100.600940.000000.60002
1112025.07.08 06:00sell570.100.601480.000000.60056
1122025.07.08 08:00sell580.100.601600.000000.60068
1132025.07.08 10:00sell590.100.601210.000000.60029
1142025.07.08 12:00sell600.100.601880.000000.60096
1152025.07.08 14:00close520.100.601310.000000.59841-19.809634.60
1162025.07.08 14:00close570.100.601310.000000.600561.709636.30
1172025.07.08 14:00close590.100.601310.000000.60029-1.009635.30
1182025.07.08 14:00sell610.100.601160.000000.60024
1192025.07.08 14:30close560.100.601870.000000.60002-9.309626.00
1202025.07.08 14:30close600.100.601870.000000.600960.109626.10
1212025.07.08 14:30buy620.100.601870.000000.60279
1222025.07.08 15:00close580.100.601280.000000.600683.209629.30
1232025.07.08 15:00close620.100.601130.000000.60279-7.409621.90
1242025.07.08 15:00sell630.100.601130.000000.60021
1252025.07.08 16:19t/p610.100.600240.000000.600249.209631.10
1262025.07.08 16:19t/p630.100.600210.000000.600219.209640.30
1272025.07.09 05:00buy640.100.599940.000000.60086
1282025.07.09 05:01t/p640.100.600860.000000.600869.209649.50
1292025.07.09 06:00sell650.100.598680.000000.59776
1302025.07.09 06:19t/p650.100.597760.000000.597769.209658.70
1312025.07.09 08:00buy660.100.600230.000000.60115
1322025.07.09 09:30close660.100.599400.000000.60115-8.309650.40
1332025.07.09 09:30sell670.100.599400.000000.59848
1342025.07.09 10:00close670.100.600870.000000.59848-14.709635.70
1352025.07.09 10:00buy680.100.600870.000000.60179
1362025.07.09 11:00close680.100.599280.000000.60179-15.909619.80
1372025.07.09 11:00sell690.100.599280.000000.59836
1382025.07.09 11:30close690.100.599710.000000.59836-4.309615.50
1392025.07.09 11:30buy700.100.599710.000000.60063
1402025.07.09 13:30buy710.100.599940.000000.60086
1412025.07.09 14:00close700.100.599010.000000.60063-7.009608.50
1422025.07.09 14:00sell720.100.599010.000000.59809
1432025.07.09 16:00close710.100.599460.000000.60086-4.809603.70
1442025.07.09 16:00buy730.100.599610.000000.60053
1452025.07.09 17:18t/p730.100.600530.000000.600539.209612.90
1462025.07.09 18:00close720.100.599310.000000.59809-3.009609.90
1472025.07.09 18:00sell740.100.599160.000000.59824
1482025.07.09 20:00sell750.100.599200.000000.59828
1492025.07.09 20:30close740.100.600000.000000.59824-8.409601.50
1502025.07.09 20:30buy760.100.600000.000000.60092
1512025.07.09 21:00close750.100.599530.000000.59828-3.309598.20
1522025.07.09 21:00sell770.100.599380.000000.59846
1532025.07.09 21:30close760.100.600040.000000.600920.409598.60
1542025.07.09 21:30buy780.100.600190.000000.60111
1552025.07.09 23:30sell790.100.599730.000000.59881
1562025.07.10 00:00close770.100.599640.000000.59846-2.609596.00
1572025.07.10 00:00close790.100.599640.000000.598810.909596.90
1582025.07.10 00:00sell800.100.599490.000000.59857
1592025.07.10 00:30close780.100.599670.000000.60111-5.209591.70
1602025.07.10 00:30buy810.100.599820.000000.60074
1612025.07.10 02:30sell820.100.599860.000000.59894
1622025.07.10 03:19t/p810.100.600740.000000.600749.209600.90
1632025.07.10 04:30sell830.100.600210.000000.59929
1642025.07.10 06:30sell840.100.600790.000000.59987
1652025.07.10 08:30sell850.100.600510.000000.59959
1662025.07.10 10:30sell860.100.601640.000000.60072
1672025.07.10 12:30sell870.100.601850.000000.60093
1682025.07.10 14:30sell880.100.601940.000000.60102
1692025.07.10 14:49t/p880.100.601020.000000.601029.209610.10
1702025.07.10 15:44t/p870.100.600930.000000.600939.209619.30
1712025.07.10 15:48t/p860.100.600720.000000.600729.209628.50
1722025.07.10 16:00close800.100.600820.000000.59857-13.309615.20
1732025.07.10 16:00close830.100.600820.000000.59929-6.109609.10
1742025.07.10 16:00close850.100.600820.000000.59959-3.109606.00
1752025.07.10 16:00sell890.100.600670.000000.59975
1762025.07.10 16:49t/p840.100.599870.000000.599879.209615.20
1772025.07.10 16:49t/p890.100.599750.000000.599759.209624.40
1782025.07.10 18:00sell900.100.600450.000000.59953
1792025.07.10 18:30close820.100.601190.000000.59894-13.309611.10
1802025.07.10 18:30buy910.100.601190.000000.60211
1812025.07.10 19:13t/p910.100.602110.000000.602119.209620.30
1822025.07.10 20:30sell920.100.602100.000000.60118
1832025.07.10 22:30sell930.100.603030.000000.60211
1842025.07.11 00:30sell940.100.602830.000000.60191
1852025.07.11 02:30sell950.100.604150.000000.60323
1862025.07.11 03:09t/p950.100.603230.000000.603239.209629.50
1872025.07.11 03:18t/p930.100.602110.000000.602119.209638.70
1882025.07.11 03:18t/p940.100.601910.000000.601919.209647.90
1892025.07.11 03:30close900.100.601570.000000.59953-11.209636.70
1902025.07.11 03:30sell960.100.601420.000000.60050
1912025.07.11 03:31t/p920.100.601180.000000.601189.209645.90
1922025.07.11 04:30close960.100.602650.000000.60050-12.309633.60
1932025.07.11 04:30buy970.100.602650.000000.60357
1942025.07.11 05:30close970.100.602040.000000.60357-6.109627.50
1952025.07.11 05:30sell980.100.602040.000000.60112
1962025.07.11 07:30sell990.100.601100.000000.60018
1972025.07.11 09:02t/p980.100.601120.000000.601129.209636.70
1982025.07.11 09:30sell1000.100.601430.000000.60051
1992025.07.11 10:30close990.100.602670.000000.60018-15.709621.00
2002025.07.11 10:30buy1010.100.602670.000000.60359
2012025.07.11 11:00close1000.100.602470.000000.60051-10.409610.60
2022025.07.11 11:00sell1020.100.602320.000000.60140
2032025.07.11 11:44t/p1020.100.601400.000000.601409.209619.80
2042025.07.11 13:00buy1030.100.601620.000000.60254
2052025.07.11 15:00buy1040.100.601450.000000.60237
2062025.07.11 17:00buy1050.100.600580.000000.60150
2072025.07.11 19:00buy1060.100.600990.000000.60191
2082025.07.11 21:00buy1070.100.600940.000000.60186
2092025.07.11 23:00buy1080.100.600590.000000.60151
2102025.07.14 01:00buy1090.100.599150.000000.60007
2112025.07.14 01:14t/p1090.100.600070.000000.600079.209629.00
2122025.07.14 03:00buy1100.100.600630.000000.60155
2132025.07.14 03:30close1010.100.601200.000000.60359-14.709614.30
2142025.07.14 03:30close1040.100.601200.000000.60237-2.509611.80
2152025.07.14 03:30close1060.100.601200.000000.601912.109613.90
2162025.07.14 03:30close1080.100.601200.000000.601516.109620.00
2172025.07.14 03:30buy1110.100.601350.000000.60227
2182025.07.14 04:30close1030.100.598870.000000.60254-27.509592.50
2192025.07.14 04:30close1070.100.598870.000000.60186-20.709571.80
2202025.07.14 04:30close1110.100.598870.000000.60227-24.809547.00
2212025.07.14 04:30sell1120.100.598870.000000.59795
2222025.07.14 06:30buy1130.100.598440.000000.59936
2232025.07.14 08:30buy1140.100.598620.000000.59954
2242025.07.14 09:49t/p1120.100.597950.000000.597959.209556.20
2252025.07.14 10:30buy1150.100.598420.000000.59934
2262025.07.14 12:30buy1160.100.599190.000000.60011
2272025.07.14 13:09t/p1150.100.599340.000000.599349.209565.40
2282025.07.14 13:09t/p1130.100.599360.000000.599369.209574.60
2292025.07.14 13:16t/p1140.100.599540.000000.599549.209583.80
2302025.07.14 13:30close1050.100.599460.000000.60150-11.209572.60
2312025.07.14 13:30close1160.100.599460.000000.600112.709575.30
2322025.07.14 13:30buy1170.100.599610.000000.60053
2332025.07.14 15:00close1100.100.598880.000000.60155-17.509557.80
2342025.07.14 15:00sell1180.100.598880.000000.59796
2352025.07.14 17:00buy1190.100.598700.000000.59962
2362025.07.14 17:44t/p1180.100.597960.000000.597969.209567.00
2372025.07.14 19:00buy1200.100.597210.000000.59813
2382025.07.14 21:00buy1210.100.597420.000000.59834
2392025.07.14 23:00buy1220.100.597590.000000.59851
2402025.07.15 01:00buy1230.100.597260.000000.59818
2412025.07.15 03:00buy1240.100.597120.000000.59804
2422025.07.15 03:19t/p1240.100.598040.000000.598049.209576.20
2432025.07.15 03:30close1170.100.597850.000000.60053-17.609558.60
2442025.07.15 03:30close1200.100.597850.000000.598136.409565.00
2452025.07.15 03:30close1220.100.597850.000000.598512.609567.60
2462025.07.15 03:30buy1250.100.598000.000000.59892
2472025.07.15 04:30close1190.100.597380.000000.59962-13.209554.40
2482025.07.15 04:30close1230.100.597380.000000.598181.209555.60
2492025.07.15 04:30sell1260.100.597380.000000.59646
2502025.07.15 04:49t/p1210.100.598340.000000.598349.209564.80
2512025.07.15 05:00close1250.100.598090.000000.598920.909565.70
2522025.07.15 05:00buy1270.100.598240.000000.59916
2532025.07.15 07:00sell1280.100.597640.000000.59672
2542025.07.15 09:00sell1290.100.598210.000000.59729
2552025.07.15 10:48t/p1270.100.599160.000000.599169.209574.90
2562025.07.15 11:00sell1300.100.599300.000000.59838
2572025.07.15 13:00sell1310.100.599610.000000.59869
2582025.07.15 15:00sell1320.100.599150.000000.59823
2592025.07.15 16:39t/p1310.100.598690.000000.598699.209584.10
2602025.07.15 16:43t/p1300.100.598380.000000.598389.209593.30
2612025.07.15 16:44t/p1320.100.598230.000000.598239.209602.50
2622025.07.15 16:49t/p1290.100.597290.000000.597299.209611.70
2632025.07.15 17:00close1260.100.596960.000000.596464.209615.90
2642025.07.15 17:00sell1330.100.596810.000000.59589
2652025.07.15 17:01t/p1280.100.596720.000000.596729.209625.10
2662025.07.15 17:15t/p1330.100.595890.000000.595899.209634.30
2672025.07.16 04:00buy1340.100.596210.000000.59713
2682025.07.16 05:00close1340.100.595300.000000.59713-9.109625.20
2692025.07.16 05:00sell1350.100.595300.000000.59438
2702025.07.16 06:30close1350.100.595010.000000.594382.909628.10
2712025.07.16 06:30buy1360.100.595010.000000.59593
2722025.07.16 07:00close1360.100.594490.000000.59593-5.209622.90
2732025.07.16 07:00sell1370.100.594490.000000.59357
2742025.07.16 08:00close1370.100.595060.000000.59357-5.709617.20
2752025.07.16 08:00buy1380.100.595060.000000.59598
2762025.07.16 10:00buy1390.100.595180.000000.59610
2772025.07.16 10:30close1380.100.594610.000000.59598-4.509612.70
2782025.07.16 10:30sell1400.100.594610.000000.59369
2792025.07.16 12:30buy1410.100.593890.000000.59481
2802025.07.16 14:30buy1420.100.594060.000000.59498
2812025.07.16 15:26t/p1400.100.593690.000000.593699.209621.90
2822025.07.16 16:30buy1430.100.593300.000000.59422
2832025.07.16 18:13t/p1430.100.594220.000000.594229.209631.10
2842025.07.16 18:14t/p1410.100.594810.000000.594819.209640.30
2852025.07.16 18:14t/p1420.100.594980.000000.594989.209649.50
2862025.07.16 18:30close1390.100.595810.000000.596106.309655.80
2872025.07.16 18:30buy1440.100.595960.000000.59688
2882025.07.16 18:37t/p1440.100.596880.000000.596889.209665.00
2892025.07.16 19:00sell1450.100.593800.000000.59288
2902025.07.16 20:00close1450.100.594460.000000.59288-6.609658.40
2912025.07.16 20:00buy1460.100.594460.000000.59538
2922025.07.16 20:36t/p1460.100.595380.000000.595389.209667.60
2932025.07.16 21:30sell1470.100.594000.000000.59308
2942025.07.16 22:30close1470.100.594440.000000.59308-4.409663.20
2952025.07.16 22:30buy1480.100.594440.000000.59536
2962025.07.17 00:30buy1490.100.594700.000000.59562
2972025.07.17 02:30buy1500.100.594540.000000.59546
2982025.07.17 04:00close1480.100.593330.000000.59536-11.109652.10
2992025.07.17 04:00close1500.100.593330.000000.59546-12.109640.00
3002025.07.17 04:00sell1510.100.593330.000000.59241
3012025.07.17 05:19t/p1510.100.592410.000000.592419.209649.20
3022025.07.17 06:00buy1520.100.591660.000000.59258
3032025.07.17 07:44t/p1520.100.592580.000000.592589.209658.40
3042025.07.17 08:00buy1530.100.592890.000000.59381
3052025.07.17 10:00buy1540.100.591700.000000.59262
3062025.07.17 12:00buy1550.100.592600.000000.59352
3072025.07.17 12:06t/p1540.100.592620.000000.592629.209667.60
3082025.07.17 14:00buy1560.100.591680.000000.59260
3092025.07.17 16:00buy1570.100.591790.000000.59271
3102025.07.17 17:00close1490.100.592280.000000.59562-24.209643.40
3112025.07.17 17:00close1550.100.592280.000000.59352-3.209640.20
3122025.07.17 17:00close1570.100.592280.000000.592714.909645.10
3132025.07.17 17:00buy1580.100.592430.000000.59335
3142025.07.17 17:30close1530.100.591970.000000.59381-9.209635.90
3152025.07.17 17:30close1580.100.591970.000000.59335-4.609631.30
3162025.07.17 17:30sell1590.100.591970.000000.59105
3172025.07.17 18:18t/p1560.100.592600.000000.592609.209640.50
3182025.07.17 18:30close1590.100.592870.000000.59105-9.009631.50
3192025.07.17 18:30buy1600.100.592870.000000.59379
3202025.07.17 20:30buy1610.100.592630.000000.59355
3212025.07.17 22:30buy1620.100.592940.000000.59386
3222025.07.18 00:30buy1630.100.593260.000000.59418
3232025.07.18 01:39t/p1610.100.593550.000000.593559.209640.70
3242025.07.18 01:44t/p1600.100.593790.000000.593799.209649.90
3252025.07.18 01:45t/p1620.100.593860.000000.593869.209659.10
3262025.07.18 02:25t/p1630.100.594180.000000.594189.209668.30
3272025.07.18 20:00sell1640.100.596500.000000.59558
3282025.07.18 22:00sell1650.100.596050.000000.59513
3292025.07.21 00:00sell1660.100.596670.000000.59575
3302025.07.21 01:39t/p1660.100.595750.000000.595759.209677.50
3312025.07.21 01:43t/p1640.100.595580.000000.595589.209686.70
3322025.07.21 01:44t/p1650.100.595130.000000.595139.209695.90
3332025.07.21 08:30buy1670.100.595770.000000.59669
3342025.07.21 10:30buy1680.100.596000.000000.59692
3352025.07.21 12:30buy1690.100.595950.000000.59687
3362025.07.21 14:19t/p1670.100.596690.000000.596699.209705.10
3372025.07.21 14:30buy1700.100.596570.000000.59749
3382025.07.21 14:44t/p1690.100.596870.000000.596879.209714.30
3392025.07.21 14:48t/p1680.100.596920.000000.596929.209723.50
3402025.07.21 15:32t/p1700.100.597490.000000.597499.209732.70
3412025.07.22 00:00sell1710.100.596680.000000.59576
3422025.07.22 02:00sell1720.100.596700.000000.59578
3432025.07.22 04:00sell1730.100.595950.000000.59503
3442025.07.22 04:49t/p1720.100.595780.000000.595789.209741.90
3452025.07.22 04:49t/p1710.100.595760.000000.595769.209751.10
3462025.07.22 06:00sell1740.100.596150.000000.59523
3472025.07.22 08:00sell1750.100.595790.000000.59487
3482025.07.22 08:48t/p1740.100.595230.000000.595239.209760.30
3492025.07.22 09:18t/p1730.100.595030.000000.595039.209769.50
3502025.07.22 09:43t/p1750.100.594870.000000.594879.209778.70
3512025.07.22 15:00buy1760.100.595910.000000.59683
3522025.07.22 16:13t/p1760.100.596830.000000.596839.209787.90
3532025.07.23 20:00sell1770.100.602800.000000.60188
3542025.07.23 20:30close1770.100.603470.000000.60188-6.709781.20
3552025.07.23 20:30buy1780.100.603470.000000.60439
3562025.07.23 21:32t/p1780.100.604390.000000.604399.209790.40
3572025.07.24 10:00sell1790.100.604550.000000.60363
3582025.07.24 10:30close1790.100.605200.000000.60363-6.509783.90
3592025.07.24 10:30buy1800.100.605200.000000.60612
3602025.07.24 12:30buy1810.100.605050.000000.60597
3612025.07.24 13:30close1800.100.604540.000000.60612-6.609777.30
3622025.07.24 13:30sell1820.100.604540.000000.60362
3632025.07.24 15:00close1810.100.605040.000000.60597-0.109777.20
3642025.07.24 15:00buy1830.100.605190.000000.60611
3652025.07.24 16:00close1820.100.604380.000000.603621.609778.80
3662025.07.24 16:00sell1840.100.604230.000000.60331
3672025.07.24 18:00buy1850.100.604600.000000.60552
3682025.07.24 20:00buy1860.100.603980.000000.60490
3692025.07.24 22:00buy1870.100.604140.000000.60506
3702025.07.24 23:14t/p1840.100.603310.000000.603319.209788.00
3712025.07.25 00:00buy1880.100.602800.000000.60372
3722025.07.25 02:00buy1890.100.603200.000000.60412
3732025.07.25 03:18t/p1880.100.603720.000000.603729.209797.20
3742025.07.25 04:00buy1900.100.603570.000000.60449
3752025.07.25 06:00buy1910.100.602420.000000.60334
3762025.07.25 08:00buy1920.100.602110.000000.60303
3772025.07.25 08:37t/p1920.100.603030.000000.603039.209806.40
3782025.07.25 10:00buy1930.100.602530.000000.60345
3792025.07.25 12:00buy1940.100.601100.000000.60202
3802025.07.25 14:00buy1950.100.601380.000000.60230
3812025.07.25 16:00buy1960.100.600520.000000.60144
3822025.07.25 17:19t/p1960.100.601440.000000.601449.209815.60
3832025.07.25 18:00buy1970.100.600860.000000.60178
3842025.07.25 20:00buy1980.100.601080.000000.60200
3852025.07.25 21:30close1830.100.601260.000000.60611-39.309776.30
3862025.07.25 21:30close1860.100.601260.000000.60490-27.209749.10
3872025.07.25 21:30close1890.100.601260.000000.60412-19.409729.70
3882025.07.25 21:30close1910.100.601260.000000.60334-11.609718.10
3892025.07.25 21:30close1940.100.601260.000000.602021.609719.70
3902025.07.25 21:30close1970.100.601260.000000.601784.009723.70
3912025.07.25 21:30buy1990.100.601410.000000.60233
3922025.07.25 23:30buy2000.100.601580.000000.60250
3932025.07.28 00:00close1850.100.600840.000000.60552-37.609686.10
3942025.07.28 00:00close1900.100.600840.000000.60449-27.309658.80
3952025.07.28 00:00close1950.100.600840.000000.60230-5.409653.40
3962025.07.28 00:00close1990.100.600840.000000.60233-5.709647.70
3972025.07.28 00:00sell2010.100.600840.000000.59992
3982025.07.28 01:00close1870.100.601580.000000.60506-25.609622.10
3992025.07.28 01:00close1980.100.601580.000000.602005.009627.10
4002025.07.28 01:00close2010.100.601730.000000.59992-8.909618.20
4012025.07.28 01:00buy2020.100.601730.000000.60265
4022025.07.28 03:00buy2030.100.601930.000000.60285
4032025.07.28 03:15t/p2000.100.602500.000000.602509.209627.40
4042025.07.28 04:00t/p2020.100.602650.000000.602659.209636.60
4052025.07.28 04:01t/p2030.100.602850.000000.602859.209645.80
4062025.07.28 05:00close1930.100.601270.000000.60345-12.609633.20
4072025.07.28 05:00sell2040.100.601270.000000.60035
4082025.07.28 05:30close2040.100.601940.000000.60035-6.709626.50
4092025.07.28 05:30buy2050.100.601940.000000.60286
4102025.07.28 06:30close2050.100.601320.000000.60286-6.209620.30
4112025.07.28 06:30sell2060.100.601320.000000.60040
4122025.07.28 08:30sell2070.100.600820.000000.59990
4132025.07.28 09:13t/p2060.100.600400.000000.600409.209629.50
4142025.07.28 09:18t/p2070.100.599900.000000.599909.209638.70
4152025.07.29 05:30buy2080.100.597390.000000.59831
4162025.07.29 06:30close2080.100.597020.000000.59831-3.709635.00
4172025.07.29 06:30sell2090.100.597020.000000.59610
4182025.07.29 08:30sell2100.100.596920.000000.59600
4192025.07.29 09:00close2090.100.597100.000000.59610-0.809634.20
4202025.07.29 09:00buy2110.100.597100.000000.59802
4212025.07.29 09:30close2100.100.596910.000000.596000.109634.30
4222025.07.29 09:30sell2120.100.596760.000000.59584
4232025.07.29 09:39t/p2120.100.595840.000000.595849.209643.50
4242025.07.29 11:30buy2130.100.595490.000000.59641
4252025.07.29 13:30buy2140.100.596350.000000.59727
4262025.07.29 15:30buy2150.100.594700.000000.59562
4272025.07.29 17:30buy2160.100.595080.000000.59600
4282025.07.29 17:48t/p2150.100.595620.000000.595629.209652.70
4292025.07.29 19:30buy2170.100.595280.000000.59620
4302025.07.29 20:19t/p2160.100.596000.000000.596009.209661.90
4312025.07.29 20:30close2110.100.595750.000000.59802-13.509648.40
4322025.07.29 20:30close2140.100.595750.000000.59727-6.009642.40
4332025.07.29 20:30buy2180.100.595900.000000.59682
4342025.07.29 21:00close2130.100.595290.000000.59641-2.009640.40
4352025.07.29 21:00close2180.100.595290.000000.59682-6.109634.30
4362025.07.29 21:00sell2190.100.595290.000000.59437
4372025.07.29 22:00close2170.100.595750.000000.596204.709639.00
4382025.07.29 22:00buy2200.100.595900.000000.59682
4392025.07.30 00:00sell2210.100.595410.000000.59449
4402025.07.30 00:30close2190.100.595360.000000.59437-0.709638.30
4412025.07.30 00:30close2210.100.595360.000000.594490.509638.80
4422025.07.30 00:30sell2220.100.595210.000000.59429
4432025.07.30 01:00close2200.100.595450.000000.59682-4.509634.30
4442025.07.30 01:00buy2230.100.595600.000000.59652
4452025.07.30 02:00close2220.100.595360.000000.59429-1.509632.80
4462025.07.30 02:00sell2240.100.595210.000000.59429
4472025.07.30 03:00close2230.100.595360.000000.59652-2.409630.40
4482025.07.30 03:00buy2250.100.595510.000000.59643
4492025.07.30 03:44t/p2250.100.596430.000000.596439.209639.60
4502025.07.30 05:00sell2260.100.596450.000000.59553
4512025.07.30 07:00sell2270.100.596550.000000.59563
4522025.07.30 09:00sell2280.100.596110.000000.59519
4532025.07.30 10:30close2240.100.596020.000000.59429-8.109631.50
4542025.07.30 10:30close2270.100.596020.000000.595635.309636.80
4552025.07.30 10:30sell2290.100.595870.000000.59495
4562025.07.30 11:14t/p2260.100.595530.000000.595539.209646.00
4572025.07.30 12:30sell2300.100.595660.000000.59474
4582025.07.30 13:18t/p2280.100.595190.000000.595199.209655.20
4592025.07.30 13:43t/p2290.100.594950.000000.594959.209664.40
4602025.07.30 13:49t/p2300.100.594740.000000.594749.209673.60
4612025.07.31 05:30buy2310.100.590970.000000.59189
4622025.07.31 07:30buy2320.100.591430.000000.59235
4632025.07.31 07:43t/p2310.100.591890.000000.591899.209682.80
4642025.07.31 07:48t/p2320.100.592350.000000.592359.209692.00
4652025.07.31 12:30sell2330.100.590770.000000.58985
4662025.07.31 13:31t/p2330.100.589850.000000.589859.209701.20
4672025.08.01 16:00buy2340.100.592170.000000.59309
4682025.08.01 18:00buy2350.100.590380.000000.59130
4692025.08.01 20:00buy2360.100.590510.000000.59143
4702025.08.01 22:00buy2370.100.589400.000000.59032
4712025.08.01 22:39t/p2370.100.590320.000000.590329.209710.40
4722025.08.01 22:49t/p2350.100.591300.000000.591309.209719.60
4732025.08.01 22:49t/p2360.100.591430.000000.591439.209728.80
4742025.08.04 00:00buy2380.100.591810.000000.59273
4752025.08.04 02:00buy2390.100.590970.000000.59189
4762025.08.04 04:00buy2400.100.591160.000000.59208
4772025.08.04 04:48t/p2390.100.591890.000000.591899.209738.00
4782025.08.04 04:49t/p2400.100.592080.000000.592089.209747.20
4792025.08.04 06:00buy2410.100.591440.000000.59236
4802025.08.04 08:00buy2420.100.591530.000000.59245
4812025.08.04 09:30close2340.100.590720.000000.59309-14.509732.70
4822025.08.04 09:30close2410.100.590720.000000.59236-7.209725.50
4832025.08.04 09:30sell2430.100.590720.000000.58980
4842025.08.04 10:00close2380.100.591260.000000.59273-5.509720.00
4852025.08.04 10:00close2430.100.591410.000000.58980-6.909713.10
4862025.08.04 10:00buy2440.100.591410.000000.59233
4872025.08.04 10:30close2420.100.590750.000000.59245-7.809705.30
4882025.08.04 10:30sell2450.100.590750.000000.58983
4892025.08.04 12:30close2440.100.591560.000000.592331.509706.80
4902025.08.04 12:30buy2460.100.591710.000000.59263
4912025.08.04 13:00close2450.100.591310.000000.58983-5.609701.20
4922025.08.04 13:00sell2470.100.591160.000000.59024
4932025.08.04 14:00close2460.100.591730.000000.592630.209701.40
4942025.08.04 14:00buy2480.100.591880.000000.59280
4952025.08.04 16:00sell2490.100.591800.000000.59088
4962025.08.04 16:19t/p2480.100.592800.000000.592809.209710.60
4972025.08.04 18:00close2470.100.591310.000000.59024-1.509709.10
4982025.08.04 18:00sell2500.100.591160.000000.59024
4992025.08.04 18:18t/p2490.100.590880.000000.590889.209718.30
5002025.08.04 20:00sell2510.100.590430.000000.58951
5012025.08.04 20:31t/p2500.100.590240.000000.590249.209727.50
5022025.08.04 22:00sell2520.100.589890.000000.58897
5032025.08.05 00:00sell2530.100.590620.000000.58970
5042025.08.05 01:30close2510.100.591240.000000.58951-8.109719.40
5052025.08.05 01:30close2530.100.591240.000000.58970-6.209713.20
5062025.08.05 01:30buy2540.100.591240.000000.59216
5072025.08.05 03:06t/p2540.100.592160.000000.592169.209722.40
5082025.08.05 03:30sell2550.100.591290.000000.59037
5092025.08.05 04:30close2520.100.590710.000000.58897-8.209714.20
5102025.08.05 04:30sell2560.100.590560.000000.58964
5112025.08.05 05:14t/p2550.100.590370.000000.590379.209723.40
5122025.08.05 06:18t/p2560.100.589640.000000.589649.209732.60
5132025.08.05 16:30buy2570.100.590140.000000.59106
5142025.08.05 17:00close2570.100.589120.000000.59106-10.209722.40
5152025.08.05 17:00sell2580.100.589120.000000.58820
5162025.08.05 18:30close2580.100.589880.000000.58820-7.609714.80
5172025.08.05 18:30buy2590.100.589880.000000.59080
5182025.08.05 20:30buy2600.100.590230.000000.59115
5192025.08.05 22:00close2590.100.589290.000000.59080-5.909708.90
5202025.08.05 22:00sell2610.100.589290.000000.58837
5212025.08.05 23:00close2600.100.589410.000000.59115-8.209700.70
5222025.08.05 23:00buy2620.100.589560.000000.59048
5232025.08.06 01:00sell2630.100.589960.000000.58904
5242025.08.06 01:30close2610.100.589430.000000.58837-1.409699.30
5252025.08.06 01:30close2630.100.589430.000000.589045.309704.60
5262025.08.06 01:30sell2640.100.589280.000000.58836
5272025.08.06 01:49t/p2620.100.590480.000000.590489.209713.80
5282025.08.06 02:00close2640.100.590260.000000.58836-9.809704.00
5292025.08.06 02:00buy2650.100.590260.000000.59118
5302025.08.06 03:18t/p2650.100.591180.000000.591189.209713.20
5312025.08.07 00:00sell2660.100.592480.000000.59156
5322025.08.07 01:30close2660.100.593220.000000.59156-7.409705.80
5332025.08.07 01:30buy2670.100.593220.000000.59414
5342025.08.07 03:00close2670.100.592670.000000.59414-5.509700.30
5352025.08.07 03:00sell2680.100.592670.000000.59175
5362025.08.07 05:00close2680.100.594070.000000.59175-14.009686.30
5372025.08.07 05:00buy2690.100.594070.000000.59499
5382025.08.07 07:00buy2700.100.594510.000000.59543
5392025.08.07 07:19t/p2690.100.594990.000000.594999.209695.50
5402025.08.07 09:00buy2710.100.595110.000000.59603
5412025.08.07 09:14t/p2700.100.595430.000000.595439.209704.70
5422025.08.07 10:49t/p2710.100.596030.000000.596039.209713.90
5432025.08.07 17:30sell2720.100.594260.000000.59334
5442025.08.07 18:02t/p2720.100.593340.000000.593349.209723.10
5452025.08.07 23:00buy2730.100.595750.000000.59667
5462025.08.08 01:00buy2740.100.595970.000000.59689
5472025.08.08 02:39t/p2730.100.596670.000000.596679.209732.30
5482025.08.08 02:44t/p2740.100.596890.000000.596899.209741.50
5492025.08.08 08:30sell2750.100.595520.000000.59460
5502025.08.08 09:30close2750.100.595840.000000.59460-3.209738.30
5512025.08.08 09:30buy2760.100.595840.000000.59676
5522025.08.08 11:19t/p2760.100.596760.000000.596769.209747.50
5532025.08.08 12:00sell2770.100.595160.000000.59424
5542025.08.08 14:00sell2780.100.595710.000000.59479
5552025.08.08 16:00sell2790.100.595160.000000.59424
5562025.08.08 16:30close2770.100.596230.000000.59424-10.709736.80
5572025.08.08 16:30close2790.100.596230.000000.59424-10.709726.10
5582025.08.08 16:30buy2800.100.596230.000000.59715
5592025.08.08 17:00close2780.100.595700.000000.594790.109726.20
5602025.08.08 17:00sell2810.100.595550.000000.59463
5612025.08.08 19:00buy2820.100.595470.000000.59639
5622025.08.08 20:30close2800.100.595610.000000.59715-6.209720.00
5632025.08.08 20:30close2820.100.595610.000000.596391.409721.40
5642025.08.08 20:30buy2830.100.595760.000000.59668
5652025.08.08 21:00close2810.100.595520.000000.594630.309721.70
5662025.08.08 21:00sell2840.100.595370.000000.59445
5672025.08.08 21:30close2830.100.595740.000000.59668-0.209721.50
5682025.08.08 21:30buy2850.100.595890.000000.59681
5692025.08.08 22:00close2840.100.595660.000000.59445-2.909718.60
5702025.08.08 22:00sell2860.100.595510.000000.59459
5712025.08.11 00:00buy2870.100.594740.000000.59566
5722025.08.11 00:26t/p2860.100.594590.000000.594599.209727.80
5732025.08.11 02:00buy2880.100.595310.000000.59623
5742025.08.11 04:00buy2890.100.594750.000000.59567
5752025.08.11 05:00close2850.100.595260.000000.59681-6.309721.50
5762025.08.11 05:00close2880.100.595260.000000.59623-0.509721.00
5772025.08.11 05:00buy2900.100.595410.000000.59633
5782025.08.11 06:00close2870.100.595040.000000.595663.009724.00
5792025.08.11 06:00close2900.100.595040.000000.59633-3.709720.30
5802025.08.11 06:00sell2910.100.595040.000000.59412
5812025.08.11 06:30close2890.100.595450.000000.595677.009727.30
5822025.08.11 06:30buy2920.100.595600.000000.59652
5832025.08.11 08:00close2910.100.595240.000000.59412-2.009725.30
5842025.08.11 08:00sell2930.100.595090.000000.59417
5852025.08.11 09:00close2920.100.595170.000000.59652-4.309721.00
5862025.08.11 09:00buy2940.100.595320.000000.59624
5872025.08.11 10:00close2930.100.594790.000000.594173.009724.00
5882025.08.11 10:00sell2950.100.594640.000000.59372
5892025.08.11 12:00buy2960.100.594630.000000.59555
5902025.08.11 14:00buy2970.100.594270.000000.59519
5912025.08.11 14:19t/p2950.100.593720.000000.593729.209733.20
5922025.08.11 16:00buy2980.100.593100.000000.59402
5932025.08.11 18:00buy2990.100.593050.000000.59397
5942025.08.11 20:00buy3000.100.593510.000000.59443
5952025.08.11 22:00buy3010.100.593920.000000.59484
5962025.08.11 23:30close2940.100.593860.000000.59624-14.609718.60
5972025.08.11 23:30close2970.100.593860.000000.59519-4.109714.50
5982025.08.11 23:30close2990.100.593860.000000.593978.109722.60
5992025.08.11 23:30close3010.100.593860.000000.59484-0.609722.00
6002025.08.11 23:30buy3020.100.594010.000000.59493
6012025.08.12 00:00close2960.100.593560.000000.59555-10.709711.30
6022025.08.12 00:00close3000.100.593560.000000.594430.509711.80
6032025.08.12 00:00sell3030.100.593560.000000.59264
6042025.08.12 01:00close2980.100.593640.000000.594025.409717.20
6052025.08.12 01:00close3030.100.593790.000000.59264-2.309714.90
6062025.08.12 01:00buy3040.100.593790.000000.59471
6072025.08.12 03:00buy3050.100.593960.000000.59488
6082025.08.12 05:00buy3060.100.594260.000000.59518
6092025.08.12 07:00close3020.100.593570.000000.59493-4.409710.50
6102025.08.12 07:00close3050.100.593570.000000.59488-3.909706.60
6112025.08.12 07:00sell3070.100.593570.000000.59265
6122025.08.12 08:00close3040.100.593790.000000.594710.009706.60
6132025.08.12 08:00close3070.100.593940.000000.59265-3.709702.90
6142025.08.12 08:00buy3080.100.593940.000000.59486
6152025.08.12 08:30close3060.100.592820.000000.59518-14.409688.50
6162025.08.12 08:30sell3090.100.592820.000000.59190
6172025.08.12 10:30buy3100.100.593410.000000.59433
6182025.08.12 12:30buy3110.100.592300.000000.59322
6192025.08.12 12:49t/p3090.100.591900.000000.591909.209697.70
6202025.08.12 14:30buy3120.100.591780.000000.59270
6212025.08.12 15:38t/p3120.100.592700.000000.592709.209706.90
6222025.08.12 15:43t/p3110.100.593220.000000.593229.209716.10
6232025.08.12 15:49t/p3100.100.594330.000000.594339.209725.30
6242025.08.12 16:00close3080.100.593620.000000.59486-3.209722.10
6252025.08.12 16:00buy3130.100.593770.000000.59469
6262025.08.12 16:30close3130.100.592360.000000.59469-14.109708.00
6272025.08.12 16:30sell3140.100.592360.000000.59144
6282025.08.12 17:00close3140.100.593290.000000.59144-9.309698.70
6292025.08.12 17:00buy3150.100.593290.000000.59421
6302025.08.12 17:49t/p3150.100.594210.000000.594219.209707.90
6312025.08.13 04:30sell3160.100.594550.000000.59363
6322025.08.13 05:30close3160.100.595110.000000.59363-5.609702.30
6332025.08.13 05:30buy3170.100.595110.000000.59603
6342025.08.13 05:46t/p3170.100.596030.000000.596039.209711.50
6352025.08.13 20:00sell3180.100.597490.000000.59657
6362025.08.13 22:00sell3190.100.597060.000000.59614
6372025.08.14 00:00sell3200.100.597160.000000.59624
6382025.08.14 02:00sell3210.100.597530.000000.59661
6392025.08.14 03:00close3180.100.598060.000000.59657-5.709705.80
6402025.08.14 03:00close3200.100.598060.000000.59624-9.009696.80
6412025.08.14 03:00buy3220.100.598060.000000.59898
6422025.08.14 04:49t/p3220.100.598980.000000.598989.209706.00
6432025.08.14 05:00sell3230.100.598670.000000.59775
6442025.08.14 05:31t/p3230.100.597750.000000.597759.209715.20
6452025.08.14 06:30close3190.100.597740.000000.59614-6.809708.40
6462025.08.14 06:30sell3240.100.597590.000000.59667
6472025.08.14 08:00close3210.100.597820.000000.59661-2.909705.50
6482025.08.14 08:00buy3250.100.597820.000000.59874
6492025.08.14 08:30close3240.100.597180.000000.596674.109709.60
6502025.08.14 08:30sell3260.100.597030.000000.59611
6512025.08.14 09:48t/p3260.100.596110.000000.596119.209718.80
6522025.08.14 10:30buy3270.100.596130.000000.59705
6532025.08.14 12:30buy3280.100.595410.000000.59633
6542025.08.14 14:30buy3290.100.594920.000000.59584
6552025.08.14 16:30buy3300.100.591910.000000.59283
6562025.08.14 17:30t/p3300.100.592830.000000.592839.209728.00
6572025.08.14 18:30buy3310.100.592090.000000.59301
6582025.08.14 20:30buy3320.100.591840.000000.59276
6592025.08.14 22:30buy3330.100.591930.000000.59285
6602025.08.15 00:30buy3340.100.591630.000000.59255
6612025.08.15 02:30buy3350.100.592010.000000.59293
6622025.08.15 04:30buy3360.100.592110.000000.59303
6632025.08.15 05:00close3250.100.592030.000000.59874-57.909670.10
6642025.08.15 05:00close3280.100.592030.000000.59633-33.809636.30
6652025.08.15 05:00close3310.100.592030.000000.59301-0.609635.70
6662025.08.15 05:00close3330.100.592030.000000.592851.009636.70
6672025.08.15 05:00close3350.100.592030.000000.592930.209636.90
6682025.08.15 05:00buy3370.100.592180.000000.59310
6692025.08.15 05:30close3270.100.590920.000000.59705-52.109584.80
6702025.08.15 05:30close3320.100.590920.000000.59276-9.209575.60
6712025.08.15 05:30close3360.100.590920.000000.59303-11.909563.70
6722025.08.15 05:30sell3380.100.590920.000000.59000
6732025.08.15 06:30close3290.100.592320.000000.59584-26.009537.70
6742025.08.15 06:30close3370.100.592320.000000.593101.409539.10
6752025.08.15 06:30buy3390.100.592470.000000.59339
6762025.08.15 08:30buy3400.100.592150.000000.59307
6772025.08.15 09:30close3340.100.591620.000000.59255-0.109539.00
6782025.08.15 09:30close3390.100.591620.000000.59339-8.509530.50
6792025.08.15 09:30sell3410.100.591620.000000.59070
6802025.08.15 10:00close3380.100.592350.000000.59000-14.309516.20
6812025.08.15 10:00close3410.100.592350.000000.59070-7.309508.90
6822025.08.15 10:00buy3420.100.592350.000000.59327
6832025.08.15 12:00buy3430.100.592800.000000.59372
6842025.08.15 14:00buy3440.100.592850.000000.59377
6852025.08.15 15:30close3400.100.592130.000000.59307-0.209508.70
6862025.08.15 15:30close3430.100.592130.000000.59372-6.709502.00
6872025.08.15 15:30sell3450.100.592130.000000.59121
6882025.08.15 15:49t/p3420.100.593270.000000.593279.209511.20
6892025.08.15 16:00close3440.100.592900.000000.593770.509511.70
6902025.08.15 16:00buy3460.100.593050.000000.59397
6912025.08.15 18:00sell3470.100.593190.000000.59227
6922025.08.15 20:00sell3480.100.592640.000000.59172
6932025.08.15 20:30close3450.100.592450.000000.59121-3.209508.50
6942025.08.15 20:30close3470.100.592450.000000.592277.409515.90
6952025.08.15 20:30sell3490.100.592300.000000.59138
6962025.08.15 22:30buy3500.100.592420.000000.59334
6972025.08.18 00:15t/p3480.100.591720.000000.591729.209525.10
6982025.08.18 00:30buy3510.100.592050.000000.59297
6992025.08.18 02:00close3460.100.592810.000000.59397-2.409522.70
7002025.08.18 02:00close3500.100.592810.000000.593343.909526.60
7012025.08.18 02:00buy3520.100.592960.000000.59388
7022025.08.18 03:08t/p3510.100.592970.000000.592979.209535.80
7032025.08.18 04:00sell3530.100.593080.000000.59216
7042025.08.18 06:00sell3540.100.592900.000000.59198
7052025.08.18 07:48t/p3520.100.593880.000000.593889.209545.00
7062025.08.18 08:00sell3550.100.593870.000000.59295
7072025.08.18 10:00sell3560.100.593460.000000.59254
7082025.08.18 12:00sell3570.100.593950.000000.59303
7092025.08.18 14:00sell3580.100.593610.000000.59269
7102025.08.18 15:00close3490.100.593490.000000.59138-11.909533.10
7112025.08.18 15:00close3540.100.593490.000000.59198-5.909527.20
7122025.08.18 15:00close3560.100.593490.000000.59254-0.309526.90
7132025.08.18 15:00close3580.100.593490.000000.592691.209528.10
7142025.08.18 15:00sell3590.100.593340.000000.59242
7152025.08.18 16:14t/p3570.100.593030.000000.593039.209537.30
7162025.08.18 16:18t/p3550.100.592950.000000.592959.209546.50
7172025.08.18 17:00sell3600.100.592590.000000.59167
7182025.08.18 17:18t/p3590.100.592420.000000.592429.209555.70
7192025.08.18 17:19t/p3530.100.592160.000000.592169.209564.90
7202025.08.18 17:44t/p3600.100.591670.000000.591679.209574.10
7212025.08.19 03:30buy3610.100.592620.000000.59354
7222025.08.19 04:30close3610.100.591750.000000.59354-8.709565.40
7232025.08.19 04:30sell3620.100.591750.000000.59083
7242025.08.19 06:00close3620.100.592660.000000.59083-9.109556.30
7252025.08.19 06:00buy3630.100.592660.000000.59358
7262025.08.19 08:00buy3640.100.592630.000000.59355
7272025.08.19 09:00close3630.100.591670.000000.59358-9.909546.40
7282025.08.19 09:00sell3650.100.591670.000000.59075
7292025.08.19 10:00close3640.100.592560.000000.59355-0.709545.70
7302025.08.19 10:00buy3660.100.592710.000000.59363
7312025.08.19 10:30close3650.100.592290.000000.59075-6.209539.50
7322025.08.19 10:30sell3670.100.592140.000000.59122
7332025.08.19 12:30buy3680.100.592250.000000.59317
7342025.08.19 13:00close3660.100.592320.000000.59363-3.909535.60
7352025.08.19 13:00close3680.100.592320.000000.593170.709536.30
7362025.08.19 13:00buy3690.100.592470.000000.59339
7372025.08.19 14:30close3670.100.592250.000000.59122-1.109535.20
7382025.08.19 14:30sell3700.100.592100.000000.59118
7392025.08.19 15:00close3690.100.592490.000000.593390.209535.40
7402025.08.19 15:00buy3710.100.592640.000000.59356
7412025.08.19 16:00close3700.100.592260.000000.59118-1.609533.80
7422025.08.19 16:00sell3720.100.592110.000000.59119
7432025.08.19 17:48t/p3720.100.591190.000000.591199.209543.00
7442025.08.19 18:00buy3730.100.591060.000000.59198
7452025.08.19 20:00buy3740.100.590060.000000.59098
7462025.08.19 22:00buy3750.100.589500.000000.59042
7472025.08.20 00:00buy3760.100.589270.000000.59019
7482025.08.20 02:00buy3770.100.589670.000000.59059
7492025.08.20 04:00buy3780.100.589330.000000.59025
7502025.08.20 06:00buy3790.100.583280.000000.58420
7512025.08.20 08:00buy3800.100.582810.000000.58373
7522025.08.20 10:00buy3810.100.582890.000000.58381
7532025.08.20 12:00buy3820.100.583020.000000.58394
7542025.08.20 14:00buy3830.100.582770.000000.58369
7552025.08.20 15:44t/p3830.100.583690.000000.583699.209552.20
7562025.08.20 15:44t/p3800.100.583730.000000.583739.209561.40
7572025.08.20 15:48t/p3810.100.583810.000000.583819.209570.60
7582025.08.20 15:49t/p3820.100.583940.000000.583949.209579.80
7592025.08.20 16:00buy3840.100.583740.000000.58466
7602025.08.20 18:00buy3850.100.582900.000000.58382
7612025.08.20 18:30close3710.100.583260.000000.59356-93.809486.00
7622025.08.20 18:30close3740.100.583260.000000.59098-68.009418.00
7632025.08.20 18:30close3760.100.583260.000000.59019-60.109357.90
7642025.08.20 18:30close3780.100.583260.000000.59025-60.709297.20
7652025.08.20 18:30close3840.100.583260.000000.58466-4.809292.40
7662025.08.20 18:30buy3860.100.583410.000000.58433
7672025.08.20 19:00close3730.100.582030.000000.59198-90.309202.10
7682025.08.20 19:00close3770.100.582030.000000.59059-76.409125.70
7692025.08.20 19:00close3850.100.582030.000000.58382-8.709117.00
7702025.08.20 19:00sell3870.100.582030.000000.58111
7712025.08.20 20:00close3750.100.582800.000000.59042-67.009050.00
7722025.08.20 20:00close3860.100.582800.000000.58433-6.109043.90
7732025.08.20 20:00buy3880.100.582950.000000.58387
7742025.08.20 21:30close3790.100.582700.000000.58420-5.809038.10
7752025.08.20 21:30close3880.100.582700.000000.58387-2.509035.60
7762025.08.20 21:30sell3890.100.582700.000000.58178
7772025.08.20 22:30close3870.100.582960.000000.58111-9.309026.30
7782025.08.20 22:30buy3900.100.582960.000000.58388
7792025.08.20 23:00close3890.100.582680.000000.581780.209026.50
7802025.08.20 23:00sell3910.100.582530.000000.58161
7812025.08.21 01:00buy3920.100.582000.000000.58292
7822025.08.21 03:00close3900.100.582700.000000.58388-2.609023.90
7832025.08.21 03:00close3920.100.582700.000000.582927.009030.90
7842025.08.21 03:00buy3930.100.582850.000000.58377
7852025.08.21 03:30close3910.100.582460.000000.581610.709031.60
7862025.08.21 03:30sell3940.100.582310.000000.58139
7872025.08.21 05:00close3930.100.582990.000000.583771.409033.00
7882025.08.21 05:00buy3950.100.583140.000000.58406
7892025.08.21 05:30close3940.100.582510.000000.58139-2.009031.00
7902025.08.21 05:30sell3960.100.582360.000000.58144
7912025.08.21 07:30buy3970.100.581960.000000.58288
7922025.08.21 08:06t/p3960.100.581440.000000.581449.209040.20
7932025.08.21 09:30close3950.100.582400.000000.58406-7.409032.80
7942025.08.21 09:30buy3980.100.582550.000000.58347
7952025.08.21 10:00close3970.100.581960.000000.582880.009032.80
7962025.08.21 10:00sell3990.100.581960.000000.58104
7972025.08.21 12:00close3980.100.582330.000000.58347-2.209030.60
7982025.08.21 12:00buy4000.100.582480.000000.58340
7992025.08.21 14:00sell4010.100.582660.000000.58174
8002025.08.21 15:00close3990.100.582130.000000.58104-1.709028.90
8012025.08.21 15:00close4010.100.582130.000000.581745.309034.20
8022025.08.21 15:00sell4020.100.581980.000000.58106
8032025.08.21 16:30close4000.100.582520.000000.583400.409034.60
8042025.08.21 16:30buy4030.100.582670.000000.58359
8052025.08.21 17:00close4020.100.582200.000000.58106-2.209032.40
8062025.08.21 17:00sell4040.100.582050.000000.58113
8072025.08.21 19:00buy4050.100.581650.000000.58257
8082025.08.21 21:00buy4060.100.582130.000000.58305
8092025.08.21 23:00buy4070.100.581680.000000.58260
8102025.08.22 01:00buy4080.100.581790.000000.58271
8112025.08.22 03:00close4030.100.582040.000000.58359-6.309026.10
8122025.08.22 03:00close4050.100.582040.000000.582573.909030.00
8132025.08.22 03:00close4070.100.582040.000000.582603.609033.60
8142025.08.22 03:00buy4090.100.582190.000000.58311
8152025.08.22 03:30close4040.100.581710.000000.581133.409037.00
8162025.08.22 03:30close4080.100.581560.000000.58271-2.309034.70
8172025.08.22 03:30sell4100.100.581560.000000.58064
8182025.08.22 05:30buy4110.100.581860.000000.58278
8192025.08.22 06:30close4060.100.581730.000000.58305-4.009030.70
8202025.08.22 06:30close4100.100.581880.000000.58064-3.209027.50
8212025.08.22 06:30buy4120.100.581880.000000.58280
8222025.08.22 07:00close4090.100.581200.000000.58311-9.909017.60
8232025.08.22 07:00close4120.100.581200.000000.58280-6.809010.80
8242025.08.22 07:00sell4130.100.581200.000000.58028
8252025.08.22 08:55t/p4130.100.580280.000000.580289.209020.00
8262025.08.22 09:00buy4140.100.580200.000000.58112
8272025.08.22 10:48t/p4140.100.581120.000000.581129.209029.20
8282025.08.22 11:00buy4150.100.581020.000000.58194
8292025.08.22 13:00buy4160.100.580520.000000.58144
8302025.08.22 15:00buy4170.100.580820.000000.58174
8312025.08.22 16:19t/p4160.100.581440.000000.581449.209038.40
8322025.08.22 16:30close4110.100.581300.000000.58278-5.609032.80
8332025.08.22 16:30close4170.100.581300.000000.581744.809037.60
8342025.08.22 16:30buy4180.100.581450.000000.58237
8352025.08.22 17:00close4150.100.580910.000000.58194-1.109036.50
8362025.08.22 17:00sell4190.100.580910.000000.57999
8372025.08.22 17:01t/p4180.100.582370.000000.582379.209045.70
8382025.08.22 17:30close4190.100.586090.000000.57999-51.808993.90
8392025.08.22 17:30buy4200.100.586090.000000.58701
8402025.08.22 18:00t/p4200.100.587010.000000.587019.209003.10
8412025.08.25 05:00sell4210.100.585280.000000.58436
8422025.08.25 07:00sell4220.100.586190.000000.58527
8432025.08.25 07:30close4210.100.586630.000000.58436-13.508989.60
8442025.08.25 07:30buy4230.100.586630.000000.58755
8452025.08.25 09:14t/p4230.100.587550.000000.587559.208998.80
8462025.08.25 09:30sell4240.100.587790.000000.58687
8472025.08.25 10:43t/p4240.100.586870.000000.586879.209008.00
8482025.08.25 11:00close4220.100.586470.000000.58527-2.809005.20
8492025.08.25 11:00sell4250.100.586320.000000.58540
8502025.08.25 11:30close4250.100.587020.000000.58540-7.008998.20
8512025.08.25 11:30buy4260.100.587020.000000.58794
8522025.08.25 12:30close4260.100.586220.000000.58794-8.008990.20
8532025.08.25 12:30sell4270.100.586220.000000.58530
8542025.08.25 14:30close4270.100.586840.000000.58530-6.208984.00
8552025.08.25 14:30buy4280.100.586840.000000.58776
8562025.08.25 16:00close4280.100.586370.000000.58776-4.708979.30
8572025.08.25 16:00sell4290.100.586370.000000.58545
8582025.08.25 16:30close4290.100.586660.000000.58545-2.908976.40
8592025.08.25 16:30buy4300.100.586660.000000.58758
8602025.08.25 17:31t/p4300.100.587580.000000.587589.208985.60
8612025.08.25 19:00sell4310.100.586540.000000.58562
8622025.08.25 21:00sell4320.100.585700.000000.58478
8632025.08.25 21:14t/p4310.100.585620.000000.585629.208994.80
8642025.08.25 22:19t/p4320.100.584780.000000.584789.209004.00
8652025.08.26 12:30buy4330.100.584710.000000.58563
8662025.08.26 14:30buy4340.100.585360.000000.58628
8672025.08.26 14:49t/p4330.100.585630.000000.585639.209013.20
8682025.08.26 16:30buy4350.100.585000.000000.58592
8692025.08.26 17:14t/p4350.100.585920.000000.585929.209022.40
8702025.08.26 18:19t/p4340.100.586280.000000.586289.209031.60
8712025.08.27 03:00sell4360.100.585610.000000.58469
8722025.08.27 05:00sell4370.100.585480.000000.58456
8732025.08.27 07:00sell4380.100.584680.000000.58376
8742025.08.27 07:13t/p4360.100.584690.000000.584699.209040.80
8752025.08.27 07:19t/p4370.100.584560.000000.584569.209050.00
8762025.08.27 09:00sell4390.100.584390.000000.58347
8772025.08.27 10:24t/p4380.100.583760.000000.583769.209059.20
8782025.08.27 10:25t/p4390.100.583470.000000.583479.209068.40
8792025.08.27 18:00buy4400.100.583890.000000.58481
8802025.08.27 19:13t/p4400.100.584810.000000.584819.209077.60
8812025.08.28 08:30sell4410.100.585660.000000.58474
8822025.08.28 09:30close4410.100.586190.000000.58474-5.309072.30
8832025.08.28 09:30buy4420.100.586190.000000.58711
8842025.08.28 10:00close4420.100.585900.000000.58711-2.909069.40
8852025.08.28 10:00sell4430.100.585900.000000.58498
8862025.08.28 11:00close4430.100.586250.000000.58498-3.509065.90
8872025.08.28 11:00buy4440.100.586250.000000.58717
8882025.08.28 11:30close4440.100.585730.000000.58717-5.209060.70
8892025.08.28 11:30sell4450.100.585730.000000.58481
8902025.08.28 12:00close4450.100.586710.000000.58481-9.809050.90
8912025.08.28 12:00buy4460.100.586710.000000.58763
8922025.08.28 14:00buy4470.100.587440.000000.58836
8932025.08.28 15:19t/p4460.100.587630.000000.587639.209060.10
8942025.08.28 16:00buy4480.100.587420.000000.58834
8952025.08.28 17:32t/p4480.100.588340.000000.588349.209069.30
8962025.08.28 17:32t/p4470.100.588360.000000.588369.209078.50
8972025.08.29 13:00sell4490.100.588520.000000.58760
8982025.08.29 13:30close4490.100.589000.000000.58760-4.809073.70
8992025.08.29 13:30buy4500.100.589000.000000.58992
9002025.08.29 14:00close4500.100.588500.000000.58992-5.009068.70
9012025.08.29 14:00sell4510.100.588500.000000.58758
9022025.08.29 16:00sell4520.100.588680.000000.58776
9032025.08.29 17:00close4510.100.589200.000000.58758-7.009061.70
9042025.08.29 17:00buy4530.100.589200.000000.59012
9052025.08.29 17:30t/p4530.100.590120.000000.590129.209070.90
9062025.08.29 19:00sell4540.100.589880.000000.58896
9072025.08.29 21:00sell4550.100.589870.000000.58895
9082025.08.29 23:00sell4560.100.589860.000000.58894
9092025.09.01 00:00close4520.100.589080.000000.58776-4.009066.90
9102025.09.01 00:00close4550.100.589080.000000.588957.909074.80
9112025.09.01 00:00sell4570.100.588930.000000.58801
9122025.09.01 00:02t/p4540.100.588960.000000.588969.209084.00
9132025.09.01 00:03t/p4560.100.588940.000000.588949.209093.20
9142025.09.01 01:00close4570.100.589480.000000.58801-5.509087.70
9152025.09.01 01:00buy4580.100.589480.000000.59040
9162025.09.01 02:30close4580.100.589220.000000.59040-2.609085.10
9172025.09.01 02:30sell4590.100.589220.000000.58830
9182025.09.01 03:00close4590.100.589680.000000.58830-4.609080.50
9192025.09.01 03:00buy4600.100.589680.000000.59060
9202025.09.01 03:46t/p4600.100.590600.000000.590609.209089.70
9212025.09.01 09:30sell4610.100.589590.000000.58867
9222025.09.01 11:00close4610.100.590210.000000.58867-6.209083.50
9232025.09.01 11:00buy4620.100.590210.000000.59113
9242025.09.01 11:44t/p4620.100.591130.000000.591139.209092.70
9252025.09.01 15:30sell4630.100.589970.000000.58905
9262025.09.01 17:30sell4640.100.590010.000000.58909
9272025.09.01 18:00close4630.100.590500.000000.58905-5.309087.40
9282025.09.01 18:00buy4650.100.590500.000000.59142
9292025.09.01 18:30close4640.100.590290.000000.58909-2.809084.60
9302025.09.01 18:30sell4660.100.590140.000000.58922
9312025.09.01 20:30buy4670.100.590010.000000.59093
9322025.09.01 22:30buy4680.100.590270.000000.59119
9332025.09.01 23:00close4650.100.590360.000000.59142-1.409083.20
9342025.09.01 23:00close4670.100.590360.000000.590933.509086.70
9352025.09.01 23:00buy4690.100.590510.000000.59143
9362025.09.02 00:00close4660.100.589610.000000.589225.309092.00
9372025.09.02 00:00close4690.100.589460.000000.59143-10.509081.50
9382025.09.02 00:00sell4700.100.589460.000000.58854
9392025.09.02 02:00close4680.100.590250.000000.59119-0.209081.30
9402025.09.02 02:00buy4710.100.590400.000000.59132
9412025.09.02 04:00sell4720.100.590260.000000.58934
9422025.09.02 04:30close4700.100.589940.000000.58854-4.809076.50
9432025.09.02 04:30close4720.100.589940.000000.589343.209079.70
9442025.09.02 04:30sell4730.100.589790.000000.58887
9452025.09.02 06:30buy4740.100.588990.000000.58991
9462025.09.02 06:32t/p4730.100.588870.000000.588879.209088.90
9472025.09.02 08:30buy4750.100.588370.000000.58929
9482025.09.02 10:30buy4760.100.586510.000000.58743
9492025.09.02 12:30buy4770.100.585130.000000.58605
9502025.09.02 14:30buy4780.100.585130.000000.58605
9512025.09.02 16:30buy4790.100.585190.000000.58611
9522025.09.02 17:02t/p4770.100.586050.000000.586059.209098.10
9532025.09.02 17:02t/p4780.100.586050.000000.586059.209107.30
9542025.09.02 17:02t/p4790.100.586110.000000.586119.209116.50
9552025.09.02 18:30buy4800.100.586490.000000.58741
9562025.09.02 20:00close4710.100.586460.000000.59132-39.409077.10
9572025.09.02 20:00close4750.100.586460.000000.58929-19.109058.00
9582025.09.02 20:00close4800.100.586460.000000.58741-0.309057.70
9592025.09.02 20:00buy4810.100.586610.000000.58753
9602025.09.02 21:00close4740.100.586040.000000.58991-29.509028.20
9612025.09.02 21:00close4810.100.586040.000000.58753-5.709022.50
9622025.09.02 21:00sell4820.100.586040.000000.58512
9632025.09.02 22:30close4760.100.586120.000000.58743-3.909018.60
9642025.09.02 22:30buy4830.100.586270.000000.58719
9652025.09.03 00:30sell4840.100.586240.000000.58532
9662025.09.03 02:30sell4850.100.586250.000000.58533
9672025.09.03 03:30close4820.100.585770.000000.585122.709021.30
9682025.09.03 03:30close4840.100.585770.000000.585324.709026.00
9692025.09.03 03:30sell4860.100.585620.000000.58470
9702025.09.03 05:30buy4870.100.586070.000000.58699
9712025.09.03 07:30buy4880.100.586120.000000.58704
9722025.09.03 08:00close4830.100.586060.000000.58719-2.109023.90
9732025.09.03 08:00close4860.100.586210.000000.58470-5.909018.00
9742025.09.03 08:00close4880.100.586060.000000.58704-0.609017.40
9752025.09.03 08:00buy4890.100.586210.000000.58713
9762025.09.03 08:30close4850.100.585910.000000.585333.409020.80
9772025.09.03 08:30close4890.100.585760.000000.58713-4.509016.30
9782025.09.03 08:30sell4900.100.585760.000000.58484
9792025.09.03 10:14t/p4900.100.584840.000000.584849.209025.50
9802025.09.03 10:30buy4910.100.584680.000000.58560
9812025.09.03 10:48t/p4910.100.585600.000000.585609.209034.70
9822025.09.03 11:30close4870.100.586400.000000.586993.309038.00
9832025.09.03 11:30buy4920.100.586550.000000.58747
9842025.09.03 13:30buy4930.100.586380.000000.58730
9852025.09.03 15:30buy4940.100.586630.000000.58755
9862025.09.03 17:14t/p4930.100.587300.000000.587309.209047.20
9872025.09.03 17:14t/p4920.100.587470.000000.587479.209056.40
9882025.09.03 17:18t/p4940.100.587550.000000.587559.209065.60
9892025.09.04 05:30sell4950.100.587640.000000.58672
9902025.09.04 07:30sell4960.100.587040.000000.58612
9912025.09.04 08:09t/p4950.100.586720.000000.586729.209074.80
9922025.09.04 09:30sell4970.100.586810.000000.58589
9932025.09.04 11:30sell4980.100.586430.000000.58551
9942025.09.04 12:43t/p4960.100.586120.000000.586129.209084.00
9952025.09.04 12:49t/p4970.100.585890.000000.585899.209093.20
9962025.09.04 13:30sell4990.100.585980.000000.58506
9972025.09.04 14:49t/p4980.100.585510.000000.585519.209102.40
9982025.09.04 15:30sell5000.100.585090.000000.58417
9992025.09.04 15:30t/p4990.100.585060.000000.585069.209111.60
10002025.09.04 17:15t/p5000.100.584170.000000.584179.209120.80
10012025.09.05 02:00buy5010.100.584800.000000.58572
10022025.09.05 04:00buy5020.100.585750.000000.58667
10032025.09.05 04:14t/p5010.100.585720.000000.585729.209130.00
10042025.09.05 06:00buy5030.100.586230.000000.58715
10052025.09.05 08:00buy5040.100.586010.000000.58693
10062025.09.05 09:18t/p5020.100.586670.000000.586679.209139.20
10072025.09.05 10:00buy5050.100.586700.000000.58762
10082025.09.05 10:18t/p5040.100.586930.000000.586939.209148.40
10092025.09.05 10:39t/p5030.100.587150.000000.587159.209157.60
10102025.09.05 10:49t/p5050.100.587620.000000.587629.209166.80
10112025.09.08 00:30sell5060.100.588700.000000.58778
10122025.09.08 01:00close5060.100.589090.000000.58778-3.909162.90
10132025.09.08 01:00buy5070.100.589090.000000.59001
10142025.09.08 01:30close5070.100.588690.000000.59001-4.009158.90
10152025.09.08 01:30sell5080.100.588690.000000.58777
10162025.09.08 03:30sell5090.100.588620.000000.58770
10172025.09.08 05:00close5080.100.589960.000000.58777-12.709146.20
10182025.09.08 05:00buy5100.100.589960.000000.59088
10192025.09.08 07:00sell5110.100.589850.000000.58893
10202025.09.08 09:00sell5120.100.590260.000000.58934
10212025.09.08 09:14t/p5100.100.590880.000000.590889.209155.40
10222025.09.08 11:00sell5130.100.592530.000000.59161
10232025.09.08 13:00sell5140.100.592210.000000.59129
10242025.09.08 15:00sell5150.100.593650.000000.59273
10252025.09.08 17:00sell5160.100.593850.000000.59293
10262025.09.08 19:00sell5170.100.593860.000000.59294
10272025.09.08 21:00sell5180.100.593020.000000.59210
10282025.09.08 23:00sell5190.100.594060.000000.59314
10292025.09.09 01:00sell5200.100.593780.000000.59286
10302025.09.09 03:00sell5210.100.594420.000000.59350
10312025.09.09 05:00sell5220.100.594520.000000.59360
10322025.09.09 07:00sell5230.100.594270.000000.59335
10332025.09.09 09:00sell5240.100.595430.000000.59451
10342025.09.09 10:38t/p5240.100.594510.000000.594519.209164.60
10352025.09.09 11:00sell5250.100.594440.000000.59352
10362025.09.09 13:00sell5260.100.595650.000000.59473
10372025.09.09 15:00sell5270.100.594870.000000.59395
10382025.09.09 15:13t/p5260.100.594730.000000.594739.209173.80
10392025.09.09 15:30close5090.100.594400.000000.58770-57.809116.00
10402025.09.09 15:30close5120.100.594400.000000.58934-41.409074.60
10412025.09.09 15:30close5140.100.594400.000000.59129-21.909052.70
10422025.09.09 15:30close5160.100.594400.000000.59293-5.509047.20
10432025.09.09 15:30close5180.100.594400.000000.59210-13.809033.40
10442025.09.09 15:30close5200.100.594400.000000.59286-6.209027.20
10452025.09.09 15:30close5220.100.594400.000000.593601.209028.40
10462025.09.09 15:30close5250.100.594400.000000.593520.409028.80
10472025.09.09 15:30sell5280.100.594250.000000.59333
10482025.09.09 16:06t/p5270.100.593950.000000.593959.209038.00
10492025.09.09 17:30sell5290.100.594230.000000.59331
10502025.09.09 17:49t/p5210.100.593500.000000.593509.209047.20
10512025.09.09 18:08t/p5230.100.593350.000000.593359.209056.40
10522025.09.09 18:08t/p5280.100.593330.000000.593339.209065.60
10532025.09.09 18:09t/p5290.100.593310.000000.593319.209074.80
10542025.09.09 18:13t/p5190.100.593140.000000.593149.209084.00
10552025.09.09 18:18t/p5170.100.592940.000000.592949.209093.20
10562025.09.09 18:19t/p5150.100.592730.000000.592739.209102.40
10572025.09.09 19:30sell5300.100.592990.000000.59207
10582025.09.09 21:30sell5310.100.592310.000000.59139
10592025.09.09 23:30sell5320.100.592340.000000.59142
10602025.09.10 01:30sell5330.100.592430.000000.59151
10612025.09.10 03:30sell5340.100.592640.000000.59172
10622025.09.10 05:30close5110.100.593270.000000.58893-34.209068.20
10632025.09.10 05:30close5300.100.593270.000000.59207-2.809065.40
10642025.09.10 05:30close5320.100.593270.000000.59142-9.309056.10
10652025.09.10 05:30close5340.100.593270.000000.59172-6.309049.80
10662025.09.10 05:30buy5350.100.593270.000000.59419
10672025.09.10 06:48t/p5350.100.594190.000000.594199.209059.00
10682025.09.10 07:30sell5360.100.594320.000000.59340
10692025.09.10 09:30sell5370.100.594460.000000.59354
10702025.09.10 10:01t/p5370.100.593540.000000.593549.209068.20
10712025.09.10 11:30sell5380.100.593480.000000.59256
10722025.09.10 13:30sell5390.100.593900.000000.59298
10732025.09.10 15:30sell5400.100.593770.000000.59285
10742025.09.10 17:30sell5410.100.595770.000000.59485
10752025.09.10 19:30sell5420.100.594980.000000.59406
10762025.09.10 19:53t/p5410.100.594850.000000.594859.209077.40
10772025.09.10 21:30sell5430.100.595070.000000.59415
10782025.09.10 22:30close5130.100.594250.000000.59161-17.209060.20
10792025.09.10 22:30close5330.100.594250.000000.59151-18.209042.00
10802025.09.10 22:30close5380.100.594250.000000.59256-7.709034.30
10812025.09.10 22:30close5400.100.594250.000000.59285-4.809029.50
10822025.09.10 22:30close5430.100.594250.000000.594158.209037.70
10832025.09.10 22:30sell5440.100.594100.000000.59318
10842025.09.10 23:48t/p5420.100.594060.000000.594069.209046.90
10852025.09.11 00:30sell5450.100.593920.000000.59300
10862025.09.11 02:30close5310.100.594680.000000.59139-23.709023.20
10872025.09.11 02:30close5390.100.594680.000000.59298-7.809015.40
10882025.09.11 02:30close5450.100.594680.000000.59300-7.609007.80
10892025.09.11 02:30buy5460.100.594680.000000.59560
10902025.09.11 03:00close5360.100.594360.000000.59340-0.409007.40
10912025.09.11 03:00close5460.100.594210.000000.59560-4.709002.70
10922025.09.11 03:00sell5470.100.594210.000000.59329
10932025.09.11 05:00sell5480.100.594290.000000.59337
10942025.09.11 07:00sell5490.100.593810.000000.59289
10952025.09.11 08:55t/p5480.100.593370.000000.593379.209011.90
10962025.09.11 08:55t/p5470.100.593290.000000.593299.209021.10
10972025.09.11 09:00sell5500.100.593160.000000.59224
10982025.09.11 09:01t/p5440.100.593180.000000.593189.209030.30
10992025.09.11 11:00sell5510.100.593110.000000.59219
11002025.09.11 11:21t/p5490.100.592890.000000.592899.209039.50
11012025.09.11 13:00sell5520.100.592790.000000.59187
11022025.09.11 15:00sell5530.100.592490.000000.59157
11032025.09.11 15:30t/p5500.100.592240.000000.592249.209048.70
11042025.09.11 15:30t/p5510.100.592190.000000.592199.209057.90
11052025.09.11 15:30t/p5520.100.591870.000000.591879.209067.10
11062025.09.11 15:30t/p5530.100.591570.000000.591579.209076.30
11072025.09.11 16:00buy5540.100.594470.000000.59539
11082025.09.11 17:03t/p5540.100.595390.000000.595399.209085.50
11092025.09.12 05:30sell5550.100.596920.000000.59600
11102025.09.12 06:00close5550.100.597240.000000.59600-3.209082.30
11112025.09.12 06:00buy5560.100.597240.000000.59816
11122025.09.12 06:30close5560.100.597120.000000.59816-1.209081.10
11132025.09.12 06:30sell5570.100.597120.000000.59620
11142025.09.12 08:30sell5580.100.596910.000000.59599
11152025.09.12 10:30close5570.100.597370.000000.59620-2.509078.60
11162025.09.12 10:30buy5590.100.597370.000000.59829
11172025.09.12 11:00close5580.100.596970.000000.59599-0.609078.00
11182025.09.12 11:00sell5600.100.596820.000000.59590
11192025.09.12 11:17t/p5600.100.595900.000000.595909.209087.20
11202025.09.12 13:00buy5610.100.595590.000000.59651
11212025.09.12 15:00buy5620.100.595170.000000.59609
11222025.09.12 17:00buy5630.100.595250.000000.59617
11232025.09.12 19:00buy5640.100.594720.000000.59564
11242025.09.12 20:23t/p5640.100.595640.000000.595649.209096.40
11252025.09.12 21:00buy5650.100.595680.000000.59660
11262025.09.12 22:00close5590.100.596000.000000.59829-13.709082.70
11272025.09.12 22:00close5620.100.596000.000000.596098.309091.00
11282025.09.12 22:00close5650.100.596000.000000.596603.209094.20
11292025.09.12 22:00buy5660.100.596150.000000.59707
11302025.09.12 23:30close5610.100.595420.000000.59651-1.709092.50
11312025.09.12 23:30close5660.100.595420.000000.59707-7.309085.20
11322025.09.12 23:30sell5670.100.595420.000000.59450
11332025.09.15 01:00close5630.100.595220.000000.59617-0.309084.90
11342025.09.15 01:00buy5680.100.595370.000000.59629
11352025.09.15 02:30close5670.100.595290.000000.594501.309086.20
11362025.09.15 02:30sell5690.100.595140.000000.59422
11372025.09.15 03:00close5680.100.595320.000000.59629-0.509085.70
11382025.09.15 03:00buy5700.100.595470.000000.59639
11392025.09.15 03:30close5690.100.595100.000000.594220.409086.10
11402025.09.15 03:30sell5710.100.594950.000000.59403
11412025.09.15 04:00close5700.100.595370.000000.59639-1.009085.10
11422025.09.15 04:00buy5720.100.595520.000000.59644
11432025.09.15 06:00sell5730.100.595650.000000.59473
11442025.09.15 06:52t/p5720.100.596440.000000.596449.209094.30
11452025.09.15 08:00sell5740.100.596260.000000.59534
11462025.09.15 09:22t/p5740.100.595340.000000.595349.209103.50
11472025.09.15 09:30close5710.100.595270.000000.59403-3.209100.30
11482025.09.15 09:30sell5750.100.595120.000000.59420
11492025.09.15 10:00close5730.100.595740.000000.59473-0.909099.40
11502025.09.15 10:00buy5760.100.595740.000000.59666
11512025.09.15 12:00sell5770.100.595910.000000.59499
11522025.09.15 13:00close5750.100.595620.000000.59420-5.009094.40
11532025.09.15 13:00close5770.100.595620.000000.594992.909097.30
11542025.09.15 13:00sell5780.100.595470.000000.59455
11552025.09.15 13:30close5760.100.595950.000000.596662.109099.40
11562025.09.15 13:30buy5790.100.596100.000000.59702
11572025.09.15 14:00close5780.100.595820.000000.59455-3.509095.90
11582025.09.15 14:00sell5800.100.595670.000000.59475
11592025.09.15 14:30close5790.100.596030.000000.59702-0.709095.20
11602025.09.15 14:30buy5810.100.596180.000000.59710
11612025.09.15 16:30sell5820.100.596180.000000.59526
11622025.09.15 18:30sell5830.100.596490.000000.59557
11632025.09.15 18:58t/p5810.100.597100.000000.597109.209104.40
11642025.09.15 20:30sell5840.100.596570.000000.59565
11652025.09.15 22:30sell5850.100.596970.000000.59605
11662025.09.16 00:30sell5860.100.596690.000000.59577
11672025.09.16 02:30sell5870.100.596750.000000.59583
11682025.09.16 03:30close5800.100.596530.000000.59475-8.609095.80
11692025.09.16 03:30close5830.100.596530.000000.59557-0.409095.40
11702025.09.16 03:30close5850.100.596530.000000.596054.409099.80
11712025.09.16 03:30close5870.100.596530.000000.595832.209102.00
11722025.09.16 03:30sell5880.100.596380.000000.59546
11732025.09.16 05:30sell5890.100.595820.000000.59490
11742025.09.16 05:34t/p5860.100.595770.000000.595779.209111.20
11752025.09.16 05:37t/p5840.100.595650.000000.595659.209120.40
11762025.09.16 07:00close5820.100.596760.000000.59526-5.809114.60
11772025.09.16 07:00close5890.100.596760.000000.59490-9.409105.20
11782025.09.16 07:00buy5900.100.596760.000000.59768
11792025.09.16 07:30close5880.100.596450.000000.59546-0.709104.50
11802025.09.16 07:30sell5910.100.596300.000000.59538
11812025.09.16 08:30close5900.100.596890.000000.597681.309105.80
11822025.09.16 08:30buy5920.100.597040.000000.59796
11832025.09.16 10:21t/p5920.100.597960.000000.597969.209115.00
11842025.09.16 10:30sell5930.100.597840.000000.59692
11852025.09.16 11:34t/p5930.100.596920.000000.596929.209124.20
11862025.09.16 12:00close5910.100.596790.000000.59538-4.909119.30
11872025.09.16 12:00sell5940.100.596640.000000.59572
11882025.09.16 12:30close5940.100.597430.000000.59572-7.909111.40
11892025.09.16 12:30buy5950.100.597430.000000.59835
11902025.09.16 14:30buy5960.100.597290.000000.59821
11912025.09.16 16:30buy5970.100.598190.000000.59911
11922025.09.16 17:17t/p5960.100.598210.000000.598219.209120.60
11932025.09.16 18:30buy5980.100.597570.000000.59849
11942025.09.16 19:25t/p5950.100.598350.000000.598359.209129.80
11952025.09.16 19:31t/p5980.100.598490.000000.598499.209139.00
11962025.09.16 20:30buy5990.100.598810.000000.59973
11972025.09.16 22:30buy6000.100.598870.000000.59979
11982025.09.17 00:31close5970.100.597720.000000.59911-4.709134.30
11992025.09.17 00:31close6000.100.597720.000000.59979-11.509122.80
12002025.09.17 00:31sell6010.100.597720.000000.59680
12012025.09.17 01:00close5990.100.598510.000000.59973-3.009119.80
12022025.09.17 01:00buy6020.100.598660.000000.59958
12032025.09.17 03:00sell6030.100.598780.000000.59786
12042025.09.17 04:00close6010.100.598290.000000.59680-5.709114.10
12052025.09.17 04:00close6030.100.598290.000000.597864.909119.00
12062025.09.17 04:00sell6040.100.598140.000000.59722
12072025.09.17 06:00buy6050.100.598040.000000.59896
12082025.09.17 08:00buy6060.100.597920.000000.59884
12092025.09.17 09:40t/p6040.100.597220.000000.597229.209128.20
12102025.09.17 10:00buy6070.100.597180.000000.59810
12112025.09.17 12:00buy6080.100.597360.000000.59828
12122025.09.17 14:00buy6090.100.597480.000000.59840
12132025.09.17 14:47t/p6070.100.598100.000000.598109.209137.40
12142025.09.17 14:50t/p6080.100.598280.000000.598289.209146.60
12152025.09.17 15:00close6020.100.597960.000000.59958-7.009139.60
12162025.09.17 15:00close6060.100.597960.000000.598840.409140.00
12172025.09.17 15:00buy6100.100.598110.000000.59903
12182025.09.17 15:32t/p6090.100.598400.000000.598409.209149.20
12192025.09.17 17:00buy6110.100.598430.000000.59935
12202025.09.17 18:00close6050.100.597260.000000.59896-7.809141.40
12212025.09.17 18:00close6110.100.597260.000000.59935-11.709129.70
12222025.09.17 18:00sell6120.100.597260.000000.59634
12232025.09.17 20:00buy6130.100.597010.000000.59793
12242025.09.17 21:00t/p6130.100.597930.000000.597939.209138.90
12252025.09.17 21:00t/p6100.100.599030.000000.599039.209148.10
12262025.09.17 21:30close6120.100.599390.000000.59634-21.309126.80
12272025.09.17 21:30buy6140.100.599390.000000.60031
12282025.09.17 22:00close6140.100.595880.000000.60031-35.109091.70
12292025.09.17 22:00sell6150.100.595880.000000.59496
12302025.09.17 22:30close6150.100.597860.000000.59496-19.809071.90
12312025.09.17 22:30buy6160.100.597860.000000.59878
12322025.09.17 23:00close6160.100.596800.000000.59878-10.609061.30
12332025.09.17 23:00sell6170.100.596800.000000.59588
12342025.09.18 01:00sell6180.100.596320.000000.59540
12352025.09.18 01:45t/p6170.100.595880.000000.595889.209070.50
12362025.09.18 01:45t/p6180.100.595400.000000.595409.209079.70