Strategy Tester Report
zzz006b
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (129)
Total net profit-9840.06Gross profit1215.28Gross loss-11055.34
Profit factor0.11Expected payoff-8.54
Absolute drawdown9840.06Maximal drawdown9840.06 (98.40%)Relative drawdown98.40% (9840.06)
Total trades1152Short positions (won %)576 (12.67%)Long positions (won %)576 (18.40%)
Profit trades (% of total)179 (15.54%)Loss trades (% of total)973 (84.46%)
Largestprofit trade74.96loss trade-91.73
Averageprofit trade6.79loss trade-11.36
Maximumconsecutive wins (profit in money)2 (8.98)consecutive losses (loss in money)46 (-393.76)
Maximalconsecutive profit (count of wins)74.96 (1)consecutive loss (count of losses)-401.75 (39)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.102.086660.000000.00000
22025.07.01 00:00sell20.102.085370.000000.00000
32025.07.01 00:30close10.102.087120.000000.000003.0010003.00
42025.07.01 00:30buy30.102.088410.000000.00000
52025.07.01 00:30sell40.102.087120.000000.00000
62025.07.01 01:00close20.102.087310.000000.00000-12.649990.36
72025.07.01 01:00close40.102.087310.000000.00000-1.249989.12
82025.07.01 01:00buy50.102.087310.000000.00000
92025.07.01 01:00sell60.102.086020.000000.00000
102025.07.01 01:30close30.102.085990.000000.00000-15.769973.36
112025.07.01 01:30close60.102.087280.000000.00000-8.209965.16
122025.07.01 01:30buy70.102.087280.000000.00000
132025.07.01 01:30sell80.102.085990.000000.00000
142025.07.01 02:00close50.102.085890.000000.00000-9.249955.92
152025.07.01 02:00close80.102.087180.000000.00000-7.759948.17
162025.07.01 02:00buy90.102.087180.000000.00000
172025.07.01 02:00sell100.102.085890.000000.00000
182025.07.01 02:30close70.102.086740.000000.00000-3.529944.65
192025.07.01 02:30close100.102.088030.000000.00000-13.949930.71
202025.07.01 02:30buy110.102.088030.000000.00000
212025.07.01 02:30sell120.102.086740.000000.00000
222025.07.01 03:00close90.102.087690.000000.000003.329934.03
232025.07.01 03:00close120.102.088980.000000.00000-14.599919.44
242025.07.01 03:00buy130.102.088980.000000.00000
252025.07.01 03:00sell140.102.087690.000000.00000
262025.07.01 03:30close110.102.088070.000000.000000.269919.70
272025.07.01 03:30close140.102.089360.000000.00000-10.889908.82
282025.07.01 03:30buy150.102.089360.000000.00000
292025.07.01 03:30sell160.102.088070.000000.00000
302025.07.01 04:00close130.102.089340.000000.000002.349911.16
312025.07.01 04:00close160.102.090630.000000.00000-16.679894.49
322025.07.01 04:00buy170.102.090630.000000.00000
332025.07.01 04:00sell180.102.089340.000000.00000
342025.07.01 04:30close150.102.090650.000000.000008.409902.89
352025.07.01 04:30close180.102.091940.000000.00000-16.939885.96
362025.07.01 04:30buy190.102.091940.000000.00000
372025.07.01 04:30sell200.102.090650.000000.00000
382025.07.01 05:00close170.102.092540.000000.0000012.439898.39
392025.07.01 05:00close200.102.093830.000000.00000-20.719877.68
402025.07.01 05:00buy210.102.093830.000000.00000
412025.07.01 05:00sell220.102.092540.000000.00000
422025.07.01 05:30close190.102.091930.000000.00000-0.079877.61
432025.07.01 05:30close220.102.093220.000000.00000-4.439873.18
442025.07.01 05:30buy230.102.093220.000000.00000
452025.07.01 05:30sell240.102.091930.000000.00000
462025.07.01 06:00close210.102.091360.000000.00000-16.089857.10
472025.07.01 06:00close240.102.092650.000000.00000-4.699852.41
482025.07.01 06:00buy250.102.092650.000000.00000
492025.07.01 06:00sell260.102.091360.000000.00000
502025.07.01 06:30close230.102.091610.000000.00000-10.489841.93
512025.07.01 06:30close260.102.092900.000000.00000-10.039831.90
522025.07.01 06:30buy270.102.092900.000000.00000
532025.07.01 06:30sell280.102.091610.000000.00000
542025.07.01 07:00close250.102.091410.000000.00000-8.079823.83
552025.07.01 07:00close280.102.092700.000000.00000-7.109816.73
562025.07.01 07:00buy290.102.092700.000000.00000
572025.07.01 07:00sell300.102.091410.000000.00000
582025.07.01 07:30close270.102.090780.000000.00000-13.809802.93
592025.07.01 07:30close300.102.092070.000000.00000-4.309798.63
602025.07.01 07:30buy310.102.092070.000000.00000
612025.07.01 07:30sell320.102.090780.000000.00000
622025.07.01 08:00close290.102.090320.000000.00000-15.499783.14
632025.07.01 08:00close320.102.091610.000000.00000-5.419777.73
642025.07.01 08:00buy330.102.091610.000000.00000
652025.07.01 08:00sell340.102.090320.000000.00000
662025.07.01 08:30close310.102.089360.000000.00000-17.649760.09
672025.07.01 08:30close340.102.090650.000000.00000-2.159757.94
682025.07.01 08:30buy350.102.090650.000000.00000
692025.07.01 08:30sell360.102.089360.000000.00000
702025.07.01 09:00close330.102.089390.000000.00000-14.459743.49
712025.07.01 09:00close360.102.090680.000000.00000-8.599734.90
722025.07.01 09:00buy370.102.090680.000000.00000
732025.07.01 09:00sell380.102.089390.000000.00000
742025.07.01 09:30close350.102.091590.000000.000006.129741.02
752025.07.01 09:30close380.102.092880.000000.00000-22.739718.29
762025.07.01 09:30buy390.102.092880.000000.00000
772025.07.01 09:30sell400.102.091590.000000.00000
782025.07.01 10:00close370.102.088670.000000.00000-13.089705.21
792025.07.01 10:00close400.102.089960.000000.0000010.629715.83
802025.07.01 10:00buy410.102.089960.000000.00000
812025.07.01 10:00sell420.102.088670.000000.00000
822025.07.01 10:30close390.102.088550.000000.00000-28.199687.64
832025.07.01 10:30close420.102.089840.000000.00000-7.629680.02
842025.07.01 10:30buy430.102.089840.000000.00000
852025.07.01 10:30sell440.102.088550.000000.00000
862025.07.01 11:00close410.102.089780.000000.00000-1.189678.84
872025.07.01 11:00close440.102.091070.000000.00000-16.419662.43
882025.07.01 11:00buy450.102.091070.000000.00000
892025.07.01 11:00sell460.102.089780.000000.00000
902025.07.01 11:30close430.102.089010.000000.00000-5.419657.02
912025.07.01 11:30close460.102.090300.000000.00000-3.399653.63
922025.07.01 11:30buy470.102.090300.000000.00000
932025.07.01 11:30sell480.102.089010.000000.00000
942025.07.01 12:00close450.102.090640.000000.00000-2.809650.83
952025.07.01 12:00close480.102.091930.000000.00000-19.019631.82
962025.07.01 12:00buy490.102.091930.000000.00000
972025.07.01 12:00sell500.102.090640.000000.00000
982025.07.01 12:30close470.102.090430.000000.000000.859632.67
992025.07.01 12:30close500.102.091720.000000.00000-7.049625.63
1002025.07.01 12:30buy510.102.091720.000000.00000
1012025.07.01 12:30sell520.102.090430.000000.00000
1022025.07.01 13:00close490.102.092090.000000.000001.049626.67
1032025.07.01 13:00close520.102.093380.000000.00000-19.219607.46
1042025.07.01 13:00buy530.102.093380.000000.00000
1052025.07.01 13:00sell540.102.092090.000000.00000
1062025.07.01 13:30close510.102.092010.000000.000001.899609.35
1072025.07.01 13:30close540.102.093300.000000.00000-7.889601.47
1082025.07.01 13:30buy550.102.093300.000000.00000
1092025.07.01 13:30sell560.102.092010.000000.00000
1102025.07.01 14:00close530.102.091710.000000.00000-10.879590.60
1112025.07.01 14:00close560.102.093000.000000.00000-6.449584.16
1122025.07.01 14:00buy570.102.093000.000000.00000
1132025.07.01 14:00sell580.102.091710.000000.00000
1142025.07.01 14:30close550.102.090870.000000.00000-15.829568.34
1152025.07.01 14:30close580.102.092160.000000.00000-2.939565.41
1162025.07.01 14:30buy590.102.092160.000000.00000
1172025.07.01 14:30sell600.102.090870.000000.00000
1182025.07.01 15:00close570.102.088460.000000.00000-29.569535.85
1192025.07.01 15:00close600.102.089750.000000.000007.299543.14
1202025.07.01 15:00buy610.102.089750.000000.00000
1212025.07.01 15:00sell620.102.088460.000000.00000
1222025.07.01 15:30close590.102.090180.000000.00000-12.899530.25
1232025.07.01 15:30close620.102.091470.000000.00000-19.609510.65
1242025.07.01 15:30buy630.102.091470.000000.00000
1252025.07.01 15:30sell640.102.090180.000000.00000
1262025.07.01 16:00close610.102.090220.000000.000003.069513.71
1272025.07.01 16:00close640.102.091510.000000.00000-8.669505.05
1282025.07.01 16:00buy650.102.091510.000000.00000
1292025.07.01 16:00sell660.102.090220.000000.00000
1302025.07.01 16:30close630.102.089630.000000.00000-11.989493.07
1312025.07.01 16:30close660.102.090920.000000.00000-4.569488.51
1322025.07.01 16:30buy670.102.090920.000000.00000
1332025.07.01 16:30sell680.102.089630.000000.00000
1342025.07.01 17:00close650.102.088330.000000.00000-20.719467.80
1352025.07.01 17:00close680.102.089620.000000.000000.079467.87
1362025.07.01 17:00buy690.102.089620.000000.00000
1372025.07.01 17:00sell700.102.088330.000000.00000
1382025.07.01 17:30close670.102.086960.000000.00000-25.789442.09
1392025.07.01 17:30close700.102.088250.000000.000000.529442.61
1402025.07.01 17:30buy710.102.088250.000000.00000
1412025.07.01 17:30sell720.102.086960.000000.00000
1422025.07.01 18:00close690.102.086980.000000.00000-17.189425.43
1432025.07.01 18:00close720.102.088270.000000.00000-8.539416.90
1442025.07.01 18:00buy730.102.088270.000000.00000
1452025.07.01 18:00sell740.102.086980.000000.00000
1462025.07.01 18:30close710.102.087570.000000.00000-4.429412.48
1472025.07.01 18:30close740.102.088860.000000.00000-12.249400.24
1482025.07.01 18:30buy750.102.088860.000000.00000
1492025.07.01 18:30sell760.102.087570.000000.00000
1502025.07.01 19:00close730.102.088530.000000.000001.709401.94
1512025.07.01 19:00close760.102.089820.000000.00000-14.659387.29
1522025.07.01 19:00buy770.102.089820.000000.00000
1532025.07.01 19:00sell780.102.088530.000000.00000
1542025.07.01 19:30close750.102.088280.000000.00000-3.789383.51
1552025.07.01 19:30close780.102.089570.000000.00000-6.779376.74
1562025.07.01 19:30buy790.102.089570.000000.00000
1572025.07.01 19:30sell800.102.088280.000000.00000
1582025.07.01 20:00close770.102.089580.000000.00000-1.579375.17
1592025.07.01 20:00close800.102.090870.000000.00000-16.879358.30
1602025.07.01 20:00buy810.102.090870.000000.00000
1612025.07.01 20:00sell820.102.089580.000000.00000
1622025.07.01 20:30close790.102.089420.000000.00000-0.989357.32
1632025.07.01 20:30close820.102.090710.000000.00000-7.369349.96
1642025.07.01 20:30buy830.102.090710.000000.00000
1652025.07.01 20:30sell840.102.089420.000000.00000
1662025.07.01 21:00close810.102.088800.000000.00000-13.489336.48
1672025.07.01 21:00close840.102.090090.000000.00000-4.369332.12
1682025.07.01 21:00buy850.102.090090.000000.00000
1692025.07.01 21:00sell860.102.088800.000000.00000
1702025.07.01 21:30close830.102.089350.000000.00000-8.859323.27
1712025.07.01 21:30close860.102.090640.000000.00000-11.989311.29
1722025.07.01 21:30buy870.102.090640.000000.00000
1732025.07.01 21:30sell880.102.089350.000000.00000
1742025.07.01 22:00close850.102.089520.000000.00000-3.719307.58
1752025.07.01 22:00close880.102.090810.000000.00000-9.519298.07
1762025.07.01 22:00buy890.102.090810.000000.00000
1772025.07.01 22:00sell900.102.089520.000000.00000
1782025.07.01 22:30close870.102.089360.000000.00000-8.339289.74
1792025.07.01 22:30close900.102.090650.000000.00000-7.369282.38
1802025.07.01 22:30buy910.102.090650.000000.00000
1812025.07.01 22:30sell920.102.089360.000000.00000
1822025.07.01 23:00close890.102.089180.000000.00000-10.619271.77
1832025.07.01 23:00close920.102.090470.000000.00000-7.239264.54
1842025.07.01 23:00buy930.102.090470.000000.00000
1852025.07.01 23:00sell940.102.089180.000000.00000
1862025.07.01 23:30close910.102.088700.000000.00000-12.709251.84
1872025.07.01 23:30close940.102.089990.000000.00000-5.289246.56
1882025.07.01 23:30buy950.102.089990.000000.00000
1892025.07.01 23:30sell960.102.088700.000000.00000
1902025.07.02 00:00close930.102.088560.000000.00000-12.449234.12
1912025.07.02 00:00close960.102.089850.000000.00000-7.499226.63
1922025.07.02 00:00buy970.102.089850.000000.00000
1932025.07.02 00:00sell980.102.088560.000000.00000
1942025.07.02 00:30close950.102.088590.000000.00000-9.119217.52
1952025.07.02 00:30close980.102.089880.000000.00000-8.599208.93
1962025.07.02 00:30buy990.102.089880.000000.00000
1972025.07.02 00:30sell1000.102.088590.000000.00000
1982025.07.02 01:00close970.102.088380.000000.00000-9.579199.36
1992025.07.02 01:00close1000.102.089670.000000.00000-7.049192.32
2002025.07.02 01:00buy1010.102.089670.000000.00000
2012025.07.02 01:00sell1020.102.088380.000000.00000
2022025.07.02 01:30close990.102.088420.000000.00000-9.519182.81
2032025.07.02 01:30close1020.102.089710.000000.00000-8.679174.14
2042025.07.02 01:30buy1030.102.089710.000000.00000
2052025.07.02 01:30sell1040.102.088420.000000.00000
2062025.07.02 02:00close1010.102.088140.000000.00000-9.969164.18
2072025.07.02 02:00close1040.102.089430.000000.00000-6.579157.61
2082025.07.02 02:00buy1050.102.089430.000000.00000
2092025.07.02 02:00sell1060.102.088140.000000.00000
2102025.07.02 02:30close1030.102.088500.000000.00000-7.889149.73
2112025.07.02 02:30close1060.102.089790.000000.00000-10.759138.98
2122025.07.02 02:30buy1070.102.089790.000000.00000
2132025.07.02 02:30sell1080.102.088500.000000.00000
2142025.07.02 03:00close1050.102.088930.000000.00000-3.269135.72
2152025.07.02 03:00close1080.102.090220.000000.00000-11.209124.52
2162025.07.02 03:00buy1090.102.090220.000000.00000
2172025.07.02 03:00sell1100.102.088930.000000.00000
2182025.07.02 03:30close1070.102.088130.000000.00000-10.819113.71
2192025.07.02 03:30close1100.102.089420.000000.00000-3.199110.52
2202025.07.02 03:30buy1110.102.089420.000000.00000
2212025.07.02 03:30sell1120.102.088130.000000.00000
2222025.07.02 04:00close1090.102.088610.000000.00000-10.489100.04
2232025.07.02 04:00close1120.102.089900.000000.00000-11.529088.52
2242025.07.02 04:00buy1130.102.089900.000000.00000
2252025.07.02 04:00sell1140.102.088610.000000.00000
2262025.07.02 04:30close1110.102.089330.000000.00000-0.589087.94
2272025.07.02 04:30close1140.102.090620.000000.00000-13.099074.85
2282025.07.02 04:30buy1150.102.090620.000000.00000
2292025.07.02 04:30sell1160.102.089330.000000.00000
2302025.07.02 05:00close1130.102.090940.000000.000006.779081.62
2312025.07.02 05:00close1160.102.092230.000000.00000-18.899062.73
2322025.07.02 05:00buy1170.102.092230.000000.00000
2332025.07.02 05:00sell1180.102.090940.000000.00000
2342025.07.02 05:30close1150.102.091620.000000.000006.519069.24
2352025.07.02 05:30close1180.102.092910.000000.00000-12.839056.41
2362025.07.02 05:30buy1190.102.092910.000000.00000
2372025.07.02 05:30sell1200.102.091620.000000.00000
2382025.07.02 06:00close1170.102.090870.000000.00000-8.859047.56
2392025.07.02 06:00close1200.102.092160.000000.00000-3.519044.05
2402025.07.02 06:00buy1210.102.092160.000000.00000
2412025.07.02 06:00sell1220.102.090870.000000.00000
2422025.07.02 06:30close1190.102.090520.000000.00000-15.569028.49
2432025.07.02 06:30close1220.102.091810.000000.00000-6.129022.37
2442025.07.02 06:30buy1230.102.091810.000000.00000
2452025.07.02 06:30sell1240.102.090520.000000.00000
2462025.07.02 07:00close1210.102.088870.000000.00000-21.429000.95
2472025.07.02 07:00close1240.102.090160.000000.000002.349003.29
2482025.07.02 07:00buy1250.102.090160.000000.00000
2492025.07.02 07:00sell1260.102.088870.000000.00000
2502025.07.02 07:30close1230.102.088020.000000.00000-24.678978.62
2512025.07.02 07:30close1260.102.089310.000000.00000-2.868975.76
2522025.07.02 07:30buy1270.102.089310.000000.00000
2532025.07.02 07:30sell1280.102.088020.000000.00000
2542025.07.02 08:00close1250.102.088420.000000.00000-11.338964.43
2552025.07.02 08:00close1280.102.089710.000000.00000-11.018953.42
2562025.07.02 08:00buy1290.102.089710.000000.00000
2572025.07.02 08:00sell1300.102.088420.000000.00000
2582025.07.02 08:30close1270.102.088250.000000.00000-6.908946.52
2592025.07.02 08:30close1300.102.089540.000000.00000-7.298939.23
2602025.07.02 08:30buy1310.102.089540.000000.00000
2612025.07.02 08:30sell1320.102.088250.000000.00000
2622025.07.02 09:00close1290.102.088630.000000.00000-7.038932.20
2632025.07.02 09:00close1320.102.089920.000000.00000-10.878921.33
2642025.07.02 09:00buy1330.102.089920.000000.00000
2652025.07.02 09:00sell1340.102.088630.000000.00000
2662025.07.02 09:30close1310.102.088330.000000.00000-7.888913.45
2672025.07.02 09:30close1340.102.089620.000000.00000-6.458907.00
2682025.07.02 09:30buy1350.102.089620.000000.00000
2692025.07.02 09:30sell1360.102.088330.000000.00000
2702025.07.02 10:00close1330.102.089100.000000.00000-5.348901.66
2712025.07.02 10:00close1360.102.090390.000000.00000-13.418888.25
2722025.07.02 10:00buy1370.102.090390.000000.00000
2732025.07.02 10:00sell1380.102.089100.000000.00000
2742025.07.02 10:30close1350.102.088730.000000.00000-5.798882.46
2752025.07.02 10:30close1380.102.090020.000000.00000-6.008876.46
2762025.07.02 10:30buy1390.102.090020.000000.00000
2772025.07.02 10:30sell1400.102.088730.000000.00000
2782025.07.02 11:00close1370.102.088360.000000.00000-13.228863.24
2792025.07.02 11:00close1400.102.089650.000000.00000-6.008857.24
2802025.07.02 11:00buy1410.102.089650.000000.00000
2812025.07.02 11:00sell1420.102.088360.000000.00000
2822025.07.02 11:30close1390.102.088040.000000.00000-12.898844.35
2832025.07.02 11:30close1420.102.089330.000000.00000-6.328838.03
2842025.07.02 11:30buy1430.102.089330.000000.00000
2852025.07.02 11:30sell1440.102.088040.000000.00000
2862025.07.02 12:00close1410.102.086700.000000.00000-19.218818.82
2872025.07.02 12:00close1440.102.087990.000000.000000.338819.15
2882025.07.02 12:00buy1450.102.087990.000000.00000
2892025.07.02 12:00sell1460.102.086700.000000.00000
2902025.07.02 12:30close1430.102.085900.000000.00000-22.348796.81
2912025.07.02 12:30close1460.102.087190.000000.00000-3.198793.62
2922025.07.02 12:30buy1470.102.087190.000000.00000
2932025.07.02 12:30sell1480.102.085900.000000.00000
2942025.07.02 13:00close1450.102.085500.000000.00000-16.218777.41
2952025.07.02 13:00close1480.102.086790.000000.00000-5.808771.61
2962025.07.02 13:00buy1490.102.086790.000000.00000
2972025.07.02 13:00sell1500.102.085500.000000.00000
2982025.07.02 13:30close1470.102.086030.000000.00000-7.558764.06
2992025.07.02 13:30close1500.102.087320.000000.00000-11.858752.21
3002025.07.02 13:30buy1510.102.087320.000000.00000
3012025.07.02 13:30sell1520.102.086030.000000.00000
3022025.07.02 14:00close1490.102.087230.000000.000002.868755.07
3032025.07.02 14:00close1520.102.088520.000000.00000-16.228738.85
3042025.07.02 14:00buy1530.102.088520.000000.00000
3052025.07.02 14:00sell1540.102.087230.000000.00000
3062025.07.02 14:30close1510.102.087100.000000.00000-1.438737.42
3072025.07.02 14:30close1540.102.088390.000000.00000-7.558729.87
3082025.07.02 14:30buy1550.102.088390.000000.00000
3092025.07.02 14:30sell1560.102.087100.000000.00000
3102025.07.02 15:00close1530.102.084550.000000.00000-25.848704.03
3112025.07.02 15:00close1560.102.085840.000000.000008.218712.24
3122025.07.02 15:00buy1570.102.085840.000000.00000
3132025.07.02 15:00sell1580.102.084550.000000.00000
3142025.07.02 15:30close1550.102.079490.000000.00000-57.958654.29
3152025.07.02 15:30close1580.102.080780.000000.0000024.558678.84
3162025.07.02 15:30buy1590.102.080780.000000.00000
3172025.07.02 15:30sell1600.102.079490.000000.00000
3182025.07.02 16:00close1570.102.076980.000000.00000-57.688621.16
3192025.07.02 16:00close1600.102.078270.000000.000007.958629.11
3202025.07.02 16:00buy1610.102.078270.000000.00000
3212025.07.02 16:00sell1620.102.076980.000000.00000
3222025.07.02 16:30close1590.102.074690.000000.00000-39.658589.46
3232025.07.02 16:30close1620.102.075980.000000.000006.518595.97
3242025.07.02 16:30buy1630.102.075980.000000.00000
3252025.07.02 16:30sell1640.102.074690.000000.00000
3262025.07.02 17:00close1610.102.074090.000000.00000-27.218568.76
3272025.07.02 17:00close1640.102.075380.000000.00000-4.498564.27
3282025.07.02 17:00buy1650.102.075380.000000.00000
3292025.07.02 17:00sell1660.102.074090.000000.00000
3302025.07.02 17:30close1630.102.071930.000000.00000-26.368537.91
3312025.07.02 17:30close1660.102.073220.000000.000005.668543.57
3322025.07.02 17:30buy1670.102.073220.000000.00000
3332025.07.02 17:30sell1680.102.071930.000000.00000
3342025.07.02 18:00close1650.102.071030.000000.00000-28.328515.25
3352025.07.02 18:00close1680.102.072320.000000.00000-2.548512.71
3362025.07.02 18:00buy1690.102.072320.000000.00000
3372025.07.02 18:00sell1700.102.071030.000000.00000
3382025.07.02 18:30close1670.102.071870.000000.00000-8.788503.93
3392025.07.02 18:30close1700.102.073160.000000.00000-13.878490.06
3402025.07.02 18:30buy1710.102.073160.000000.00000
3412025.07.02 18:30sell1720.102.071870.000000.00000
3422025.07.02 19:00close1690.102.072770.000000.000002.938492.99
3432025.07.02 19:00close1720.102.074060.000000.00000-14.278478.72
3442025.07.02 19:00buy1730.102.074060.000000.00000
3452025.07.02 19:00sell1740.102.072770.000000.00000
3462025.07.02 19:30close1710.102.072490.000000.00000-4.368474.36
3472025.07.02 19:30close1740.102.073780.000000.00000-6.588467.78
3482025.07.02 19:30buy1750.102.073780.000000.00000
3492025.07.02 19:30sell1760.102.072490.000000.00000
3502025.07.02 20:00close1730.102.073260.000000.00000-5.218462.57
3512025.07.02 20:00close1760.102.074550.000000.00000-13.428449.15
3522025.07.02 20:00buy1770.102.074550.000000.00000
3532025.07.02 20:00sell1780.102.073260.000000.00000
3542025.07.02 20:30close1750.102.072760.000000.00000-6.648442.51
3552025.07.02 20:30close1780.102.074050.000000.00000-5.148437.37
3562025.07.02 20:30buy1790.102.074050.000000.00000
3572025.07.02 20:30sell1800.102.072760.000000.00000
3582025.07.02 21:00close1770.102.072780.000000.00000-11.528425.85
3592025.07.02 21:00close1800.102.074070.000000.00000-8.538417.32
3602025.07.02 21:00buy1810.102.074070.000000.00000
3612025.07.02 21:00sell1820.102.072780.000000.00000
3622025.07.02 21:30close1790.102.072040.000000.00000-13.098404.23
3632025.07.02 21:30close1820.102.073330.000000.00000-3.588400.65
3642025.07.02 21:30buy1830.102.073330.000000.00000
3652025.07.02 21:30sell1840.102.072040.000000.00000
3662025.07.02 22:00close1810.102.071330.000000.00000-17.848382.81
3672025.07.02 22:00close1840.102.072620.000000.00000-3.788379.03
3682025.07.02 22:00buy1850.102.072620.000000.00000
3692025.07.02 22:00sell1860.102.071330.000000.00000
3702025.07.02 22:30close1830.102.069880.000000.00000-22.468356.57
3712025.07.02 22:30close1860.102.071170.000000.000001.058357.62
3722025.07.02 22:30buy1870.102.071170.000000.00000
3732025.07.02 22:30sell1880.102.069880.000000.00000
3742025.07.02 23:00close1850.102.069460.000000.00000-20.578337.05
3752025.07.02 23:00close1880.102.070750.000000.00000-5.678331.38
3762025.07.02 23:00buy1890.102.070750.000000.00000
3772025.07.02 23:00sell1900.102.069460.000000.00000
3782025.07.02 23:30close1870.102.068920.000000.00000-14.658316.73
3792025.07.02 23:30close1900.102.070210.000000.00000-4.888311.85
3802025.07.02 23:30buy1910.102.070210.000000.00000
3812025.07.02 23:30sell1920.102.068920.000000.00000
3822025.07.03 00:00close1890.102.071050.000000.000001.968313.81
3832025.07.03 00:00close1920.102.072340.000000.00000-22.278291.54
3842025.07.03 00:00buy1930.102.072340.000000.00000
3852025.07.03 00:00sell1940.102.071050.000000.00000
3862025.07.03 00:30close1910.102.071640.000000.000009.318300.85
3872025.07.03 00:30close1940.102.072930.000000.00000-12.258288.60
3882025.07.03 00:30buy1950.102.072930.000000.00000
3892025.07.03 00:30sell1960.102.071640.000000.00000
3902025.07.03 01:00close1930.102.073580.000000.000008.078296.67
3912025.07.03 01:00close1960.102.074870.000000.00000-21.038275.64
3922025.07.03 01:00buy1970.102.074870.000000.00000
3932025.07.03 01:00sell1980.102.073580.000000.00000
3942025.07.03 01:30close1950.102.072870.000000.00000-0.398275.25
3952025.07.03 01:30close1980.102.074160.000000.00000-3.788271.47
3962025.07.03 01:30buy1990.102.074160.000000.00000
3972025.07.03 01:30sell2000.102.072870.000000.00000
3982025.07.03 02:00close1970.102.072850.000000.00000-13.158258.32
3992025.07.03 02:00close2000.102.074140.000000.00000-8.278250.05
4002025.07.03 02:00buy2010.102.074140.000000.00000
4012025.07.03 02:00sell2020.102.072850.000000.00000
4022025.07.03 02:30close1990.102.072710.000000.00000-9.448240.61
4032025.07.03 02:30close2020.102.074000.000000.00000-7.498233.12
4042025.07.03 02:30buy2030.102.074000.000000.00000
4052025.07.03 02:30sell2040.102.072710.000000.00000
4062025.07.03 03:00close2010.102.073400.000000.00000-4.818228.31
4072025.07.03 03:00close2040.102.074690.000000.00000-12.908215.41
4082025.07.03 03:00buy2050.102.074690.000000.00000
4092025.07.03 03:00sell2060.102.073400.000000.00000
4102025.07.03 03:30close2030.102.074030.000000.000000.208215.61
4112025.07.03 03:30close2060.102.075320.000000.00000-12.508203.11
4122025.07.03 03:30buy2070.102.075320.000000.00000
4132025.07.03 03:30sell2080.102.074030.000000.00000
4142025.07.03 04:00close2050.102.073900.000000.00000-5.148197.97
4152025.07.03 04:00close2080.102.075190.000000.00000-7.558190.42
4162025.07.03 04:00buy2090.102.075190.000000.00000
4172025.07.03 04:00sell2100.102.073900.000000.00000
4182025.07.03 04:30close2070.102.074810.000000.00000-3.328187.10
4192025.07.03 04:30close2100.102.076100.000000.00000-14.338172.77
4202025.07.03 04:30buy2110.102.076100.000000.00000
4212025.07.03 04:30sell2120.102.074810.000000.00000
4222025.07.03 05:00close2090.102.075250.000000.000000.398173.16
4232025.07.03 05:00close2120.102.076540.000000.00000-11.278161.89
4242025.07.03 05:00buy2130.102.076540.000000.00000
4252025.07.03 05:00sell2140.102.075250.000000.00000
4262025.07.03 05:30close2110.102.075350.000000.00000-4.888157.01
4272025.07.03 05:30close2140.102.076640.000000.00000-9.058147.96
4282025.07.03 05:30buy2150.102.076640.000000.00000
4292025.07.03 05:30sell2160.102.075350.000000.00000
4302025.07.03 06:00close2130.102.074900.000000.00000-10.688137.28
4312025.07.03 06:00close2160.102.076190.000000.00000-5.478131.81
4322025.07.03 06:00buy2170.102.076190.000000.00000
4332025.07.03 06:00sell2180.102.074900.000000.00000
4342025.07.03 06:30close2150.102.074170.000000.00000-16.088115.73
4352025.07.03 06:30close2180.102.075460.000000.00000-3.648112.09
4362025.07.03 06:30buy2190.102.075460.000000.00000
4372025.07.03 06:30sell2200.102.074170.000000.00000
4382025.07.03 07:00close2170.102.074880.000000.00000-8.538103.56
4392025.07.03 07:00close2200.102.076170.000000.00000-13.038090.53
4402025.07.03 07:00buy2210.102.076170.000000.00000
4412025.07.03 07:00sell2220.102.074880.000000.00000
4422025.07.03 07:30close2190.102.074580.000000.00000-5.738084.80
4432025.07.03 07:30close2220.102.075870.000000.00000-6.448078.36
4442025.07.03 07:30buy2230.102.075870.000000.00000
4452025.07.03 07:30sell2240.102.074580.000000.00000
4462025.07.03 08:00close2210.102.074230.000000.00000-12.638065.73
4472025.07.03 08:00close2240.102.075520.000000.00000-6.128059.61
4482025.07.03 08:00buy2250.102.075520.000000.00000
4492025.07.03 08:00sell2260.102.074230.000000.00000
4502025.07.03 08:30close2230.102.075850.000000.00000-0.138059.48
4512025.07.03 08:30close2260.102.077140.000000.00000-18.958040.53
4522025.07.03 08:30buy2270.102.077140.000000.00000
4532025.07.03 08:30sell2280.102.075850.000000.00000
4542025.07.03 09:00close2250.102.075550.000000.000000.198040.72
4552025.07.03 09:00close2280.102.076840.000000.00000-6.458034.27
4562025.07.03 09:00buy2290.102.076840.000000.00000
4572025.07.03 09:00sell2300.102.075550.000000.00000
4582025.07.03 09:30close2270.102.075730.000000.00000-9.178025.10
4592025.07.03 09:30close2300.102.077020.000000.00000-9.578015.53
4602025.07.03 09:30buy2310.102.077020.000000.00000
4612025.07.03 09:30sell2320.102.075730.000000.00000
4622025.07.03 10:00close2290.102.074850.000000.00000-12.958002.58
4632025.07.03 10:00close2320.102.076140.000000.00000-2.677999.91
4642025.07.03 10:00buy2330.102.076140.000000.00000
4652025.07.03 10:00sell2340.102.074850.000000.00000
4662025.07.03 10:30close2310.102.077210.000000.000001.248001.15
4672025.07.03 10:30close2340.102.078500.000000.00000-23.777977.38
4682025.07.03 10:30buy2350.102.078500.000000.00000
4692025.07.03 10:30sell2360.102.077210.000000.00000
4702025.07.03 11:00close2330.102.075720.000000.00000-2.737974.65
4712025.07.03 11:00close2360.102.077010.000000.000001.307975.95
4722025.07.03 11:00buy2370.102.077010.000000.00000
4732025.07.03 11:00sell2380.102.075720.000000.00000
4742025.07.03 11:30close2350.102.077500.000000.00000-6.517969.44
4752025.07.03 11:30close2380.102.078790.000000.00000-19.997949.45
4762025.07.03 11:30buy2390.102.078790.000000.00000
4772025.07.03 11:30sell2400.102.077500.000000.00000
4782025.07.03 12:00close2370.102.077160.000000.000000.977950.42
4792025.07.03 12:00close2400.102.078450.000000.00000-6.197944.23
4802025.07.03 12:00buy2410.102.078450.000000.00000
4812025.07.03 12:00sell2420.102.077160.000000.00000
4822025.07.03 12:30close2390.102.077190.000000.00000-10.427933.81
4832025.07.03 12:30close2420.102.078480.000000.00000-8.607925.21
4842025.07.03 12:30buy2430.102.078480.000000.00000
4852025.07.03 12:30sell2440.102.077190.000000.00000
4862025.07.03 13:00close2410.102.076590.000000.00000-12.117913.10
4872025.07.03 13:00close2440.102.077880.000000.00000-4.497908.61
4882025.07.03 13:00buy2450.102.077880.000000.00000
4892025.07.03 13:00sell2460.102.076590.000000.00000
4902025.07.03 13:30close2430.102.075860.000000.00000-17.067891.55
4912025.07.03 13:30close2460.102.077150.000000.00000-3.657887.90
4922025.07.03 13:30buy2470.102.077150.000000.00000
4932025.07.03 13:30sell2480.102.075860.000000.00000
4942025.07.03 14:00close2450.102.077770.000000.00000-0.717887.19
4952025.07.03 14:00close2480.102.079060.000000.00000-20.847866.35
4962025.07.03 14:00buy2490.102.079060.000000.00000
4972025.07.03 14:00sell2500.102.077770.000000.00000
4982025.07.03 14:30close2470.102.076000.000000.00000-7.497858.86
4992025.07.03 14:30close2500.102.077290.000000.000003.137861.99
5002025.07.03 14:30buy2510.102.077290.000000.00000
5012025.07.03 14:30sell2520.102.076000.000000.00000
5022025.07.03 15:00close2490.102.077540.000000.00000-9.897852.10
5032025.07.03 15:00close2520.102.078830.000000.00000-18.437833.67
5042025.07.03 15:00buy2530.102.078830.000000.00000
5052025.07.03 15:00sell2540.102.077540.000000.00000
5062025.07.03 15:30close2510.102.075680.000000.00000-10.487823.19
5072025.07.03 15:30close2540.102.076970.000000.000003.717826.90
5082025.07.03 15:30buy2550.102.076970.000000.00000
5092025.07.03 15:30sell2560.102.075680.000000.00000
5102025.07.03 16:00close2530.102.079640.000000.000005.277832.17
5112025.07.03 16:00close2560.102.080930.000000.00000-34.197797.98
5122025.07.03 16:00buy2570.102.080930.000000.00000
5132025.07.03 16:00sell2580.102.079640.000000.00000
5142025.07.03 16:30close2550.102.078380.000000.000009.187807.16
5152025.07.03 16:30close2580.102.079670.000000.00000-0.197806.97
5162025.07.03 16:30buy2590.102.079670.000000.00000
5172025.07.03 16:30sell2600.102.078380.000000.00000
5182025.07.03 17:00close2570.102.078610.000000.00000-15.117791.86
5192025.07.03 17:00close2600.102.079900.000000.00000-9.907781.96
5202025.07.03 17:00buy2610.102.079900.000000.00000
5212025.07.03 17:00sell2620.102.078610.000000.00000
5222025.07.03 17:30close2590.102.075690.000000.00000-25.927756.04
5232025.07.03 17:30close2620.102.076980.000000.0000010.627766.66
5242025.07.03 17:30buy2630.102.076980.000000.00000
5252025.07.03 17:30sell2640.102.075690.000000.00000
5262025.07.03 18:00close2610.102.079250.000000.00000-4.237762.43
5272025.07.03 18:00close2640.102.080540.000000.00000-31.597730.84
5282025.07.03 18:00buy2650.102.080540.000000.00000
5292025.07.03 18:00sell2660.102.079250.000000.00000
5302025.07.03 18:30close2630.102.077710.000000.000004.767735.60
5312025.07.03 18:30close2660.102.079000.000000.000001.637737.23
5322025.07.03 18:30buy2670.102.079000.000000.00000
5332025.07.03 18:30sell2680.102.077710.000000.00000
5342025.07.03 19:00close2650.102.076980.000000.00000-23.187714.05
5352025.07.03 19:00close2680.102.078270.000000.00000-3.647710.41
5362025.07.03 19:00buy2690.102.078270.000000.00000
5372025.07.03 19:00sell2700.102.076980.000000.00000
5382025.07.03 19:30close2670.102.076870.000000.00000-13.867696.55
5392025.07.03 19:30close2700.102.078160.000000.00000-7.697688.86
5402025.07.03 19:30buy2710.102.078160.000000.00000
5412025.07.03 19:30sell2720.102.076870.000000.00000
5422025.07.03 20:00close2690.102.077050.000000.00000-7.947680.92
5432025.07.03 20:00close2720.102.078340.000000.00000-9.577671.35
5442025.07.03 20:00buy2730.102.078340.000000.00000
5452025.07.03 20:00sell2740.102.077050.000000.00000
5462025.07.03 20:30close2710.102.076680.000000.00000-9.647661.71
5472025.07.03 20:30close2740.102.077970.000000.00000-5.997655.72
5482025.07.03 20:30buy2750.102.077970.000000.00000
5492025.07.03 20:30sell2760.102.076680.000000.00000
5502025.07.03 21:00close2730.102.076800.000000.00000-10.037645.69
5512025.07.03 21:00close2760.102.078090.000000.00000-9.187636.51
5522025.07.03 21:00buy2770.102.078090.000000.00000
5532025.07.03 21:00sell2780.102.076800.000000.00000
5542025.07.03 21:30close2750.102.076340.000000.00000-10.617625.90
5552025.07.03 21:30close2780.102.077630.000000.00000-5.417620.49
5562025.07.03 21:30buy2790.102.077630.000000.00000
5572025.07.03 21:30sell2800.102.076340.000000.00000
5582025.07.03 22:00close2770.102.076410.000000.00000-10.947609.55
5592025.07.03 22:00close2800.102.077700.000000.00000-8.867600.69
5602025.07.03 22:00buy2810.102.077700.000000.00000
5612025.07.03 22:00sell2820.102.076410.000000.00000
5622025.07.03 22:30close2790.102.076640.000000.00000-6.447594.25
5632025.07.03 22:30close2820.102.077930.000000.00000-9.907584.35
5642025.07.03 22:30buy2830.102.077930.000000.00000
5652025.07.03 22:30sell2840.102.076640.000000.00000
5662025.07.03 23:00close2810.102.077180.000000.00000-3.397580.96
5672025.07.03 23:00close2840.102.078470.000000.00000-11.927569.04
5682025.07.03 23:00buy2850.102.078470.000000.00000
5692025.07.03 23:00sell2860.102.077180.000000.00000
5702025.07.03 23:30close2830.102.076950.000000.00000-6.387562.66
5712025.07.03 23:30close2860.102.078240.000000.00000-6.917555.75
5722025.07.03 23:30buy2870.102.078240.000000.00000
5732025.07.03 23:30sell2880.102.076950.000000.00000
5742025.07.04 00:00close2850.102.076540.000000.00000-12.567543.19
5752025.07.04 00:00close2880.102.077830.000000.00000-5.737537.46
5762025.07.04 00:00buy2890.102.077830.000000.00000
5772025.07.04 00:00sell2900.102.076540.000000.00000
5782025.07.04 00:30close2870.102.077850.000000.00000-2.547534.92
5792025.07.04 00:30close2900.102.079140.000000.00000-16.937517.99
5802025.07.04 00:30buy2910.102.079140.000000.00000
5812025.07.04 00:30sell2920.102.077850.000000.00000
5822025.07.04 01:00close2890.102.076830.000000.00000-6.517511.48
5832025.07.04 01:00close2920.102.078120.000000.00000-1.767509.72
5842025.07.04 01:00buy2930.102.078120.000000.00000
5852025.07.04 01:00sell2940.102.076830.000000.00000
5862025.07.04 01:30close2910.102.077570.000000.00000-10.237499.49
5872025.07.04 01:30close2940.102.078860.000000.00000-13.227486.27
5882025.07.04 01:30buy2950.102.078860.000000.00000
5892025.07.04 01:30sell2960.102.077570.000000.00000
5902025.07.04 02:00close2930.102.077200.000000.00000-5.987480.29
5912025.07.04 02:00close2960.102.078490.000000.00000-6.007474.29
5922025.07.04 02:00buy2970.102.078490.000000.00000
5932025.07.04 02:00sell2980.102.077200.000000.00000
5942025.07.04 02:30close2950.102.077190.000000.00000-10.877463.42
5952025.07.04 02:30close2980.102.078480.000000.00000-8.337455.09
5962025.07.04 02:30buy2990.102.078480.000000.00000
5972025.07.04 02:30sell3000.102.077190.000000.00000
5982025.07.04 03:00close2970.102.077790.000000.00000-4.557450.54
5992025.07.04 03:00close3000.102.079080.000000.00000-12.317438.23
6002025.07.04 03:00buy3010.102.079080.000000.00000
6012025.07.04 03:00sell3020.102.077790.000000.00000
6022025.07.04 03:30close2990.102.077680.000000.00000-5.217433.02
6032025.07.04 03:30close3020.102.078970.000000.00000-7.687425.34
6042025.07.04 03:30buy3030.102.078970.000000.00000
6052025.07.04 03:30sell3040.102.077680.000000.00000
6062025.07.04 04:00close3010.102.077500.000000.00000-10.287415.06
6072025.07.04 04:00close3040.102.078790.000000.00000-7.237407.83
6082025.07.04 04:00buy3050.102.078790.000000.00000
6092025.07.04 04:00sell3060.102.077500.000000.00000
6102025.07.04 04:30close3030.102.078760.000000.00000-1.377406.46
6112025.07.04 04:30close3060.102.080050.000000.00000-16.617389.85
6122025.07.04 04:30buy3070.102.080050.000000.00000
6132025.07.04 04:30sell3080.102.078760.000000.00000
6142025.07.04 05:00close3050.102.078540.000000.00000-1.637388.22
6152025.07.04 05:00close3080.102.079830.000000.00000-6.977381.25
6162025.07.04 05:00buy3090.102.079830.000000.00000
6172025.07.04 05:00sell3100.102.078540.000000.00000
6182025.07.04 05:30close3070.102.078120.000000.00000-12.577368.68
6192025.07.04 05:30close3100.102.079410.000000.00000-5.677363.01
6202025.07.04 05:30buy3110.102.079410.000000.00000
6212025.07.04 05:30sell3120.102.078120.000000.00000
6222025.07.04 06:00close3090.102.078410.000000.00000-9.257353.76
6232025.07.04 06:00close3120.102.079700.000000.00000-10.297343.47
6242025.07.04 06:00buy3130.102.079700.000000.00000
6252025.07.04 06:00sell3140.102.078410.000000.00000
6262025.07.04 06:30close3110.102.079740.000000.000002.157345.62
6272025.07.04 06:30close3140.102.081030.000000.00000-17.067328.56
6282025.07.04 06:30buy3150.102.081030.000000.00000
6292025.07.04 06:30sell3160.102.079740.000000.00000
6302025.07.04 07:00close3130.102.078740.000000.00000-6.257322.31
6312025.07.04 07:00close3160.102.080030.000000.00000-1.897320.42
6322025.07.04 07:00buy3170.102.080030.000000.00000
6332025.07.04 07:00sell3180.102.078740.000000.00000
6342025.07.04 07:30close3150.102.080660.000000.00000-2.417318.01
6352025.07.04 07:30close3180.102.081950.000000.00000-20.917297.10
6362025.07.04 07:30buy3190.102.081950.000000.00000
6372025.07.04 07:30sell3200.102.080660.000000.00000
6382025.07.04 08:00close3170.102.080610.000000.000003.787300.88
6392025.07.04 08:00close3200.102.081900.000000.00000-8.077292.81
6402025.07.04 08:00buy3210.102.081900.000000.00000
6412025.07.04 08:00sell3220.102.080610.000000.00000
6422025.07.04 08:30close3190.102.080440.000000.00000-9.837282.98
6432025.07.04 08:30close3220.102.081730.000000.00000-7.307275.68
6442025.07.04 08:30buy3230.102.081730.000000.00000
6452025.07.04 08:30sell3240.102.080440.000000.00000
6462025.07.04 09:00close3210.102.081270.000000.00000-4.107271.58
6472025.07.04 09:00close3240.102.082560.000000.00000-13.807257.78
6482025.07.04 09:00buy3250.102.082560.000000.00000
6492025.07.04 09:00sell3260.102.081270.000000.00000
6502025.07.04 09:30close3230.102.080370.000000.00000-8.867248.92
6512025.07.04 09:30close3260.102.081660.000000.00000-2.547246.38
6522025.07.04 09:30buy3270.102.081660.000000.00000
6532025.07.04 09:30sell3280.102.080370.000000.00000
6542025.07.04 10:00close3250.102.080950.000000.00000-10.487235.90
6552025.07.04 10:00close3280.102.082240.000000.00000-12.187223.72
6562025.07.04 10:00buy3290.102.082240.000000.00000
6572025.07.04 10:00sell3300.102.080950.000000.00000
6582025.07.04 10:30close3270.102.083840.000000.0000014.197237.91
6592025.07.04 10:30close3300.102.085130.000000.00000-27.227210.69
6602025.07.04 10:30buy3310.102.085130.000000.00000
6612025.07.04 10:30sell3320.102.083840.000000.00000
6622025.07.04 11:00close3290.102.083490.000000.000008.137218.82
6632025.07.04 11:00close3320.102.084780.000000.00000-6.127212.70
6642025.07.04 11:00buy3330.102.084780.000000.00000
6652025.07.04 11:00sell3340.102.083490.000000.00000
6662025.07.04 11:30close3310.102.082790.000000.00000-15.237197.47
6672025.07.04 11:30close3340.102.084080.000000.00000-3.847193.63
6682025.07.04 11:30buy3350.102.084080.000000.00000
6692025.07.04 11:30sell3360.102.082790.000000.00000
6702025.07.04 12:00close3330.102.083270.000000.00000-9.837183.80
6712025.07.04 12:00close3360.102.084560.000000.00000-11.537172.27
6722025.07.04 12:00buy3370.102.084560.000000.00000
6732025.07.04 12:00sell3380.102.083270.000000.00000
6742025.07.04 12:30close3350.102.081880.000000.00000-14.337157.94
6752025.07.04 12:30close3380.102.083170.000000.000000.667158.60
6762025.07.04 12:30buy3390.102.083170.000000.00000
6772025.07.04 12:30sell3400.102.081880.000000.00000
6782025.07.04 13:00close3370.102.082400.000000.00000-14.067144.54
6792025.07.04 13:00close3400.102.083690.000000.00000-11.797132.75
6802025.07.04 13:00buy3410.102.083690.000000.00000
6812025.07.04 13:00sell3420.102.082400.000000.00000
6822025.07.04 13:30close3390.102.081410.000000.00000-11.467121.29
6832025.07.04 13:30close3420.102.082700.000000.00000-1.957119.34
6842025.07.04 13:30buy3430.102.082700.000000.00000
6852025.07.04 13:30sell3440.102.081410.000000.00000
6862025.07.04 14:00close3410.102.081310.000000.00000-15.507103.84
6872025.07.04 14:00close3440.102.082600.000000.00000-7.757096.09
6882025.07.04 14:00buy3450.102.082600.000000.00000
6892025.07.04 14:00sell3460.102.081310.000000.00000
6902025.07.04 14:30close3430.102.081060.000000.00000-10.687085.41
6912025.07.04 14:30close3460.102.082350.000000.00000-6.777078.64
6922025.07.04 14:30buy3470.102.082350.000000.00000
6932025.07.04 14:30sell3480.102.081060.000000.00000
6942025.07.04 15:00close3450.102.080680.000000.00000-12.507066.14
6952025.07.04 15:00close3480.102.081970.000000.00000-5.937060.21
6962025.07.04 15:00buy3490.102.081970.000000.00000
6972025.07.04 15:00sell3500.102.080680.000000.00000
6982025.07.04 15:30close3470.102.081420.000000.00000-6.057054.16
6992025.07.04 15:30close3500.102.082710.000000.00000-13.227040.94
7002025.07.04 15:30buy3510.102.082710.000000.00000
7012025.07.04 15:30sell3520.102.081420.000000.00000
7022025.07.04 16:00close3490.102.081180.000000.00000-5.147035.80
7032025.07.04 16:00close3520.102.082470.000000.00000-6.847028.96
7042025.07.04 16:00buy3530.102.082470.000000.00000
7052025.07.04 16:00sell3540.102.081180.000000.00000
7062025.07.04 16:30close3510.102.081860.000000.00000-5.547023.42
7072025.07.04 16:30close3540.102.083150.000000.00000-12.837010.59
7082025.07.04 16:30buy3550.102.083150.000000.00000
7092025.07.04 16:30sell3560.102.081860.000000.00000
7102025.07.04 17:00close3530.102.083030.000000.000003.657014.24
7112025.07.04 17:00close3560.102.084320.000000.00000-16.026998.22
7122025.07.04 17:00buy3570.102.084320.000000.00000
7132025.07.04 17:00sell3580.102.083030.000000.00000
7142025.07.04 17:30close3550.102.083370.000000.000001.436999.65
7152025.07.04 17:30close3580.102.084660.000000.00000-10.626989.03
7162025.07.04 17:30buy3590.102.084660.000000.00000
7172025.07.04 17:30sell3600.102.083370.000000.00000
7182025.07.04 18:00close3570.102.082700.000000.00000-10.556978.48
7192025.07.04 18:00close3600.102.083990.000000.00000-4.036974.45
7202025.07.04 18:00buy3610.102.083990.000000.00000
7212025.07.04 18:00sell3620.102.082700.000000.00000
7222025.07.04 18:30close3590.102.082430.000000.00000-14.526959.93
7232025.07.04 18:30close3620.102.083720.000000.00000-6.656953.28
7242025.07.04 18:30buy3630.102.083720.000000.00000
7252025.07.04 18:30sell3640.102.082430.000000.00000
7262025.07.04 19:00close3610.102.082830.000000.00000-7.556945.73
7272025.07.04 19:00close3640.102.084120.000000.00000-11.006934.73
7282025.07.04 19:00buy3650.102.084120.000000.00000
7292025.07.04 19:00sell3660.102.082830.000000.00000
7302025.07.04 19:30close3630.102.083300.000000.00000-2.736932.00
7312025.07.04 19:30close3660.102.084590.000000.00000-11.466920.54
7322025.07.04 19:30buy3670.102.084590.000000.00000
7332025.07.04 19:30sell3680.102.083300.000000.00000
7342025.07.04 20:00close3650.102.083190.000000.00000-6.066914.48
7352025.07.04 20:00close3680.102.084480.000000.00000-7.696906.79
7362025.07.04 20:00buy3690.102.084480.000000.00000
7372025.07.04 20:00sell3700.102.083190.000000.00000
7382025.07.04 20:30close3670.102.084210.000000.00000-2.486904.31
7392025.07.04 20:30close3700.102.085500.000000.00000-15.056889.26
7402025.07.04 20:30buy3710.102.085500.000000.00000
7412025.07.04 20:30sell3720.102.084210.000000.00000
7422025.07.04 21:00close3690.102.083310.000000.00000-7.626881.64
7432025.07.04 21:00close3720.102.084600.000000.00000-2.546879.10
7442025.07.04 21:00buy3730.102.084600.000000.00000
7452025.07.04 21:00sell3740.102.083310.000000.00000
7462025.07.04 21:30close3710.102.082970.000000.00000-16.476862.63
7472025.07.04 21:30close3740.102.084260.000000.00000-6.186856.45
7482025.07.04 21:30buy3750.102.084260.000000.00000
7492025.07.04 21:30sell3760.102.082970.000000.00000
7502025.07.04 22:00close3730.102.084080.000000.00000-3.386853.07
7512025.07.04 22:00close3760.102.085370.000000.00000-15.636837.44
7522025.07.04 22:00buy3770.102.085370.000000.00000
7532025.07.04 22:00sell3780.102.084080.000000.00000
7542025.07.04 22:30close3750.102.083260.000000.00000-6.516830.93
7552025.07.04 22:30close3780.102.084550.000000.00000-3.066827.87
7562025.07.04 22:30buy3790.102.084550.000000.00000
7572025.07.04 22:30sell3800.102.083260.000000.00000
7582025.07.04 23:00close3770.102.082960.000000.00000-15.696812.18
7592025.07.04 23:00close3800.102.084250.000000.00000-6.456805.73
7602025.07.04 23:00buy3810.102.084250.000000.00000
7612025.07.04 23:00sell3820.102.082960.000000.00000
7622025.07.04 23:30close3790.102.083390.000000.00000-7.566798.17
7632025.07.04 23:30close3820.102.084680.000000.00000-11.206786.97
7642025.07.04 23:30buy3830.102.084680.000000.00000
7652025.07.04 23:30sell3840.102.083390.000000.00000
7662025.07.07 01:00close3810.102.080750.000000.00000-22.786764.19
7672025.07.07 01:00close3840.102.082040.000000.000008.796772.98
7682025.07.07 01:00buy3850.102.082040.000000.00000
7692025.07.07 01:00sell3860.102.080750.000000.00000
7702025.07.07 01:30close3830.102.082840.000000.00000-11.986761.00
7712025.07.07 01:30close3860.102.084130.000000.00000-22.026738.98
7722025.07.07 01:30buy3870.102.084130.000000.00000
7732025.07.07 01:30sell3880.102.082840.000000.00000
7742025.07.07 02:00close3850.102.083940.000000.0000012.366751.34
7752025.07.07 02:00close3880.102.085230.000000.00000-15.566735.78
7762025.07.07 02:00buy3890.102.085230.000000.00000
7772025.07.07 02:00sell3900.102.083940.000000.00000
7782025.07.07 02:30close3870.102.083180.000000.00000-6.186729.60
7792025.07.07 02:30close3900.102.084470.000000.00000-3.456726.15
7802025.07.07 02:30buy3910.102.084470.000000.00000
7812025.07.07 02:30sell3920.102.083180.000000.00000
7822025.07.07 03:00close3890.102.083830.000000.00000-9.116717.04
7832025.07.07 03:00close3920.102.085120.000000.00000-12.636704.41
7842025.07.07 03:00buy3930.102.085120.000000.00000
7852025.07.07 03:00sell3940.102.083830.000000.00000
7862025.07.07 03:30close3910.102.085540.000000.000006.966711.37
7872025.07.07 03:30close3940.102.086830.000000.00000-19.546691.83
7882025.07.07 03:30buy3950.102.086830.000000.00000
7892025.07.07 03:30sell3960.102.085540.000000.00000
7902025.07.07 04:00close3930.102.086590.000000.000009.576701.40
7912025.07.07 04:00close3960.102.087880.000000.00000-15.246686.16
7922025.07.07 04:00buy3970.102.087880.000000.00000
7932025.07.07 04:00sell3980.102.086590.000000.00000
7942025.07.07 04:30close3950.102.087280.000000.000002.936689.09
7952025.07.07 04:30close3980.102.088570.000000.00000-12.896676.20
7962025.07.07 04:30buy3990.102.088570.000000.00000
7972025.07.07 04:30sell4000.102.087280.000000.00000
7982025.07.07 05:00close3970.102.088230.000000.000002.276678.47
7992025.07.07 05:00close4000.102.089520.000000.00000-14.596663.88
8002025.07.07 05:00buy4010.102.089520.000000.00000
8012025.07.07 05:00sell4020.102.088230.000000.00000
8022025.07.07 05:30close3990.102.087960.000000.00000-3.976659.91
8032025.07.07 05:30close4020.102.089250.000000.00000-6.646653.27
8042025.07.07 05:30buy4030.102.089250.000000.00000
8052025.07.07 05:30sell4040.102.087960.000000.00000
8062025.07.07 06:00close4010.102.089780.000000.000001.696654.96
8072025.07.07 06:00close4040.102.091070.000000.00000-20.256634.71
8082025.07.07 06:00buy4050.102.091070.000000.00000
8092025.07.07 06:00sell4060.102.089780.000000.00000
8102025.07.07 06:30close4030.102.090920.000000.0000010.886645.59
8112025.07.07 06:30close4060.102.092210.000000.00000-15.836629.76
8122025.07.07 06:30buy4070.102.092210.000000.00000
8132025.07.07 06:30sell4080.102.090920.000000.00000
8142025.07.07 07:00close4050.102.091330.000000.000001.706631.46
8152025.07.07 07:00close4080.102.092620.000000.00000-11.076620.39
8162025.07.07 07:00buy4090.102.092620.000000.00000
8172025.07.07 07:00sell4100.102.091330.000000.00000
8182025.07.07 07:30close4070.102.091870.000000.00000-2.216618.18
8192025.07.07 07:30close4100.102.093160.000000.00000-11.916606.27
8202025.07.07 07:30buy4110.102.093160.000000.00000
8212025.07.07 07:30sell4120.102.091870.000000.00000
8222025.07.07 08:00close4090.102.093310.000000.000004.506610.77
8232025.07.07 08:00close4120.102.094600.000000.00000-17.786592.99
8242025.07.07 08:00buy4130.102.094600.000000.00000
8252025.07.07 08:00sell4140.102.093310.000000.00000
8262025.07.07 08:30close4110.102.093130.000000.00000-0.206592.79
8272025.07.07 08:30close4140.102.094420.000000.00000-7.236585.56
8282025.07.07 08:30buy4150.102.094420.000000.00000
8292025.07.07 08:30sell4160.102.093130.000000.00000
8302025.07.07 09:00close4130.102.092330.000000.00000-14.776570.79
8312025.07.07 09:00close4160.102.093620.000000.00000-3.196567.60
8322025.07.07 09:00buy4170.102.093620.000000.00000
8332025.07.07 09:00sell4180.102.092330.000000.00000
8342025.07.07 09:30close4150.102.092230.000000.00000-14.266553.34
8352025.07.07 09:30close4180.102.093520.000000.00000-7.756545.59
8362025.07.07 09:30buy4190.102.093520.000000.00000
8372025.07.07 09:30sell4200.102.092230.000000.00000
8382025.07.07 10:00close4170.102.091300.000000.00000-15.106530.49
8392025.07.07 10:00close4200.102.092590.000000.00000-2.346528.15
8402025.07.07 10:00buy4210.102.092590.000000.00000
8412025.07.07 10:00sell4220.102.091300.000000.00000
8422025.07.07 10:30close4190.102.090980.000000.00000-16.536511.62
8432025.07.07 10:30close4220.102.092270.000000.00000-6.326505.30
8442025.07.07 10:30buy4230.102.092270.000000.00000
8452025.07.07 10:30sell4240.102.090980.000000.00000
8462025.07.07 11:00close4210.102.091350.000000.00000-8.076497.23
8472025.07.07 11:00close4240.102.092640.000000.00000-10.816486.42
8482025.07.07 11:00buy4250.102.092640.000000.00000
8492025.07.07 11:00sell4260.102.091350.000000.00000
8502025.07.07 11:30close4230.102.090920.000000.00000-8.796477.63
8512025.07.07 11:30close4260.102.092210.000000.00000-5.606472.03
8522025.07.07 11:30buy4270.102.092210.000000.00000
8532025.07.07 11:30sell4280.102.090920.000000.00000
8542025.07.07 12:00close4250.102.091950.000000.00000-4.496467.54
8552025.07.07 12:00close4280.102.093240.000000.00000-15.116452.43
8562025.07.07 12:00buy4290.102.093240.000000.00000
8572025.07.07 12:00sell4300.102.091950.000000.00000
8582025.07.07 12:30close4270.102.093410.000000.000007.826460.25
8592025.07.07 12:30close4300.102.094700.000000.00000-17.916442.34
8602025.07.07 12:30buy4310.102.094700.000000.00000
8612025.07.07 12:30sell4320.102.093410.000000.00000
8622025.07.07 13:00close4290.102.094430.000000.000007.756450.09
8632025.07.07 13:00close4320.102.095720.000000.00000-15.056435.04
8642025.07.07 13:00buy4330.102.095720.000000.00000
8652025.07.07 13:00sell4340.102.094430.000000.00000
8662025.07.07 13:30close4310.102.093570.000000.00000-7.366427.68
8672025.07.07 13:30close4340.102.094860.000000.00000-2.806424.88
8682025.07.07 13:30buy4350.102.094860.000000.00000
8692025.07.07 13:30sell4360.102.093570.000000.00000
8702025.07.07 14:00close4330.102.093510.000000.00000-14.396410.49
8712025.07.07 14:00close4360.102.094800.000000.00000-8.026402.47
8722025.07.07 14:00buy4370.102.094800.000000.00000
8732025.07.07 14:00sell4380.102.093510.000000.00000
8742025.07.07 14:30close4350.102.093990.000000.00000-5.676396.80
8752025.07.07 14:30close4380.102.095280.000000.00000-11.536385.27
8762025.07.07 14:30buy4390.102.095280.000000.00000
8772025.07.07 14:30sell4400.102.093990.000000.00000
8782025.07.07 15:00close4370.102.094510.000000.00000-1.896383.38
8792025.07.07 15:00close4400.102.095800.000000.00000-11.796371.59
8802025.07.07 15:00buy4410.102.095800.000000.00000
8812025.07.07 15:00sell4420.102.094510.000000.00000
8822025.07.07 15:30close4390.102.093890.000000.00000-9.056362.54
8832025.07.07 15:30close4420.102.095180.000000.00000-4.366358.18
8842025.07.07 15:30buy4430.102.095180.000000.00000
8852025.07.07 15:30sell4440.102.093890.000000.00000
8862025.07.07 16:00close4410.102.094040.000000.00000-11.466346.72
8872025.07.07 16:00close4440.102.095330.000000.00000-9.386337.34
8882025.07.07 16:00buy4450.102.095330.000000.00000
8892025.07.07 16:00sell4460.102.094040.000000.00000
8902025.07.07 16:30close4430.102.094040.000000.00000-7.426329.92
8912025.07.07 16:30close4460.102.095330.000000.00000-8.406321.52
8922025.07.07 16:30buy4470.102.095330.000000.00000
8932025.07.07 16:30sell4480.102.094040.000000.00000
8942025.07.07 17:00close4450.102.091970.000000.00000-21.886299.64
8952025.07.07 17:00close4480.102.093260.000000.000005.086304.72
8962025.07.07 17:00buy4490.102.093260.000000.00000
8972025.07.07 17:00sell4500.102.091970.000000.00000
8982025.07.07 17:30close4470.102.093670.000000.00000-10.816293.91
8992025.07.07 17:30close4500.102.094960.000000.00000-19.486274.43
9002025.07.07 17:30buy4510.102.094960.000000.00000
9012025.07.07 17:30sell4520.102.093670.000000.00000
9022025.07.07 18:00close4490.102.093070.000000.00000-1.246273.19
9032025.07.07 18:00close4520.102.094360.000000.00000-4.496268.70
9042025.07.07 18:00buy4530.102.094360.000000.00000
9052025.07.07 18:00sell4540.102.093070.000000.00000
9062025.07.07 18:30close4510.102.094190.000000.00000-5.016263.69
9072025.07.07 18:30close4540.102.095480.000000.00000-15.696248.00
9082025.07.07 18:30buy4550.102.095480.000000.00000
9092025.07.07 18:30sell4560.102.094190.000000.00000
9102025.07.07 19:00close4530.102.094040.000000.00000-2.086245.92
9112025.07.07 19:00close4560.102.095330.000000.00000-7.436238.49
9122025.07.07 19:00buy4570.102.095330.000000.00000
9132025.07.07 19:00sell4580.102.094040.000000.00000
9142025.07.07 19:30close4550.102.093340.000000.00000-13.936224.56
9152025.07.07 19:30close4580.102.094630.000000.00000-3.846220.72
9162025.07.07 19:30buy4590.102.094630.000000.00000
9172025.07.07 19:30sell4600.102.093340.000000.00000
9182025.07.07 20:00close4570.102.094330.000000.00000-6.516214.21
9192025.07.07 20:00close4600.102.095620.000000.00000-14.856199.36
9202025.07.07 20:00buy4610.102.095620.000000.00000
9212025.07.07 20:00sell4620.102.094330.000000.00000
9222025.07.07 20:30close4590.102.093800.000000.00000-5.406193.96
9232025.07.07 20:30close4620.102.095090.000000.00000-4.956189.01
9242025.07.07 20:30buy4630.102.095090.000000.00000
9252025.07.07 20:30sell4640.102.093800.000000.00000
9262025.07.07 21:00close4610.102.094710.000000.00000-5.926183.09
9272025.07.07 21:00close4640.102.096000.000000.00000-14.336168.76
9282025.07.07 21:00buy4650.102.096000.000000.00000
9292025.07.07 21:00sell4660.102.094710.000000.00000
9302025.07.07 21:30close4630.102.095410.000000.000002.096170.85
9312025.07.07 21:30close4660.102.096700.000000.00000-12.966157.89
9322025.07.07 21:30buy4670.102.096700.000000.00000
9332025.07.07 21:30sell4680.102.095410.000000.00000
9342025.07.07 22:00close4650.102.093950.000000.00000-13.356144.54
9352025.07.07 22:00close4680.102.095240.000000.000001.116145.65
9362025.07.07 22:00buy4690.102.095240.000000.00000
9372025.07.07 22:00sell4700.102.093950.000000.00000
9382025.07.07 22:30close4670.102.093580.000000.00000-20.326125.33
9392025.07.07 22:30close4700.102.094870.000000.00000-5.996119.34
9402025.07.07 22:30buy4710.102.094870.000000.00000
9412025.07.07 22:30sell4720.102.093580.000000.00000
9422025.07.07 23:00close4690.102.093920.000000.00000-8.596110.75
9432025.07.07 23:00close4720.102.095210.000000.00000-10.626100.13
9442025.07.07 23:00buy4730.102.095210.000000.00000
9452025.07.07 23:00sell4740.102.093920.000000.00000
9462025.07.07 23:30close4710.102.094410.000000.00000-2.996097.14
9472025.07.07 23:30close4740.102.095700.000000.00000-11.606085.54
9482025.07.07 23:30buy4750.102.095700.000000.00000
9492025.07.07 23:30sell4760.102.094410.000000.00000
9502025.07.08 00:06close4730.102.093930.000000.00000-8.346077.20
9512025.07.08 00:06close4760.102.095220.000000.00000-5.276071.93
9522025.07.08 00:06buy4770.102.095220.000000.00000
9532025.07.08 00:06sell4780.102.093930.000000.00000
9542025.07.08 00:30close4750.102.094740.000000.00000-6.256065.68
9552025.07.08 00:30close4780.102.096030.000000.00000-13.686052.00
9562025.07.08 00:30buy4790.102.096030.000000.00000
9572025.07.08 00:30sell4800.102.094740.000000.00000
9582025.07.08 01:00close4770.102.094420.000000.00000-5.216046.79
9592025.07.08 01:00close4800.102.095710.000000.00000-6.326040.47
9602025.07.08 01:00buy4810.102.095710.000000.00000
9612025.07.08 01:00sell4820.102.094420.000000.00000
9622025.07.08 01:30close4790.102.095840.000000.00000-1.236039.24
9632025.07.08 01:30close4820.102.097130.000000.00000-17.656021.59
9642025.07.08 01:30buy4830.102.097130.000000.00000
9652025.07.08 01:30sell4840.102.095840.000000.00000
9662025.07.08 02:00close4810.102.095060.000000.00000-4.236017.36
9672025.07.08 02:00close4840.102.096350.000000.00000-3.326014.04
9682025.07.08 02:00buy4850.102.096350.000000.00000
9692025.07.08 02:00sell4860.102.095060.000000.00000
9702025.07.08 02:30close4830.102.094370.000000.00000-17.975996.07
9712025.07.08 02:30close4860.102.095660.000000.00000-3.915992.16
9722025.07.08 02:30buy4870.102.095660.000000.00000
9732025.07.08 02:30sell4880.102.094370.000000.00000
9742025.07.08 03:00close4850.102.093640.000000.00000-17.655974.51
9752025.07.08 03:00close4880.102.094930.000000.00000-3.655970.86
9762025.07.08 03:00buy4890.102.094930.000000.00000
9772025.07.08 03:00sell4900.102.093640.000000.00000
9782025.07.08 03:30close4870.102.093270.000000.00000-15.565955.30
9792025.07.08 03:30close4900.102.094560.000000.00000-5.995949.31
9802025.07.08 03:30buy4910.102.094560.000000.00000
9812025.07.08 03:30sell4920.102.093270.000000.00000
9822025.07.08 04:00close4890.102.092460.000000.00000-16.085933.23
9832025.07.08 04:00close4920.102.093750.000000.00000-3.135930.10
9842025.07.08 04:00buy4930.102.093750.000000.00000
9852025.07.08 04:00sell4940.102.092460.000000.00000
9862025.07.08 04:30close4910.102.093210.000000.00000-8.785921.32
9872025.07.08 04:30close4940.102.094500.000000.00000-13.285908.04
9882025.07.08 04:30buy4950.102.094500.000000.00000
9892025.07.08 04:30sell4960.102.093210.000000.00000
9902025.07.08 05:00close4930.102.093400.000000.00000-2.285905.76
9912025.07.08 05:00close4960.102.094690.000000.00000-9.645896.12
9922025.07.08 05:00buy4970.102.094690.000000.00000
9932025.07.08 05:00sell4980.102.093400.000000.00000
9942025.07.08 05:30close4950.102.092160.000000.00000-15.235880.89
9952025.07.08 05:30close4980.102.093450.000000.00000-0.325880.57
9962025.07.08 05:30buy4990.102.093450.000000.00000
9972025.07.08 05:30sell5000.102.092160.000000.00000
9982025.07.08 06:00close4970.102.092450.000000.00000-14.585865.99
9992025.07.08 06:00close5000.102.093740.000000.00000-10.295855.70
10002025.07.08 06:00buy5010.102.093740.000000.00000
10012025.07.08 06:00sell5020.102.092450.000000.00000
10022025.07.08 06:30close4990.102.092120.000000.00000-8.665847.04
10032025.07.08 06:30close5020.102.093410.000000.00000-6.255840.79
10042025.07.08 06:30buy5030.102.093410.000000.00000
10052025.07.08 06:30sell5040.102.092120.000000.00000
10062025.07.08 07:00close5010.102.092970.000000.00000-5.025835.77
10072025.07.08 07:00close5040.102.094260.000000.00000-13.945821.83
10082025.07.08 07:00buy5050.102.094260.000000.00000
10092025.07.08 07:00sell5060.102.092970.000000.00000
10102025.07.08 07:30close5030.102.092810.000000.00000-3.915817.92
10112025.07.08 07:30close5060.102.094100.000000.00000-7.365810.56
10122025.07.08 07:30buy5070.102.094100.000000.00000
10132025.07.08 07:30sell5080.102.092810.000000.00000
10142025.07.08 08:00close5050.102.084020.000000.00000-66.665743.90
10152025.07.08 08:00close5080.102.085310.000000.0000048.855792.75
10162025.07.08 08:00buy5090.102.085310.000000.00000
10172025.07.08 08:00sell5100.102.084020.000000.00000
10182025.07.08 08:30close5070.102.082840.000000.00000-73.315719.44
10192025.07.08 08:30close5100.102.084130.000000.00000-0.725718.72
10202025.07.08 08:30buy5110.102.084130.000000.00000
10212025.07.08 08:30sell5120.102.082840.000000.00000
10222025.07.08 09:00close5090.102.084020.000000.00000-8.395710.33
10232025.07.08 09:00close5120.102.085310.000000.00000-16.085694.25
10242025.07.08 09:00buy5130.102.085310.000000.00000
10252025.07.08 09:00sell5140.102.084020.000000.00000
10262025.07.08 09:30close5110.102.082120.000000.00000-13.085681.17
10272025.07.08 09:30close5140.102.083410.000000.000003.975685.14
10282025.07.08 09:30buy5150.102.083410.000000.00000
10292025.07.08 09:30sell5160.102.082120.000000.00000
10302025.07.08 10:00close5130.102.086400.000000.000007.105692.24
10312025.07.08 10:00close5160.102.087690.000000.00000-36.275655.97
10322025.07.08 10:00buy5170.102.087690.000000.00000
10332025.07.08 10:00sell5180.102.086400.000000.00000
10342025.07.08 10:30close5150.102.086020.000000.0000017.005672.97
10352025.07.08 10:30close5180.102.087310.000000.00000-5.935667.04
10362025.07.08 10:30buy5190.102.087310.000000.00000
10372025.07.08 10:30sell5200.102.086020.000000.00000
10382025.07.08 11:00close5170.102.084480.000000.00000-20.905646.14
10392025.07.08 11:00close5200.102.085770.000000.000001.635647.77
10402025.07.08 11:00buy5210.102.085770.000000.00000
10412025.07.08 11:00sell5220.102.084480.000000.00000
10422025.07.08 11:30close5190.102.082770.000000.00000-29.555618.22
10432025.07.08 11:30close5220.102.084060.000000.000002.745620.96
10442025.07.08 11:30buy5230.102.084060.000000.00000
10452025.07.08 11:30sell5240.102.082770.000000.00000
10462025.07.08 12:00close5210.102.080680.000000.00000-33.145587.82
10472025.07.08 12:00close5240.102.081970.000000.000005.215593.03
10482025.07.08 12:00buy5250.102.081970.000000.00000
10492025.07.08 12:00sell5260.102.080680.000000.00000
10502025.07.08 12:30close5230.102.080230.000000.00000-24.945568.09
10512025.07.08 12:30close5260.102.081520.000000.00000-5.475562.62
10522025.07.08 12:30buy5270.102.081520.000000.00000
10532025.07.08 12:30sell5280.102.080230.000000.00000
10542025.07.08 13:00close5250.102.078900.000000.00000-19.995542.63
10552025.07.08 13:00close5280.102.080190.000000.000000.265542.89
10562025.07.08 13:00buy5290.102.080190.000000.00000
10572025.07.08 13:00sell5300.102.078900.000000.00000
10582025.07.08 13:30close5270.102.076780.000000.00000-30.865512.03
10592025.07.08 13:30close5300.102.078070.000000.000005.415517.44
10602025.07.08 13:30buy5310.102.078070.000000.00000
10612025.07.08 13:30sell5320.102.076780.000000.00000
10622025.07.08 14:00close5290.102.076000.000000.00000-27.285490.16
10632025.07.08 14:00close5320.102.077290.000000.00000-3.325486.84
10642025.07.08 14:00buy5330.102.077290.000000.00000
10652025.07.08 14:00sell5340.102.076000.000000.00000
10662025.07.08 14:30close5310.102.074420.000000.00000-23.765463.08
10672025.07.08 14:30close5340.102.075710.000000.000001.895464.97
10682025.07.08 14:30buy5350.102.075710.000000.00000
10692025.07.08 14:30sell5360.102.074420.000000.00000
10702025.07.08 15:00close5330.102.075200.000000.00000-13.615451.36
10712025.07.08 15:00close5360.102.076490.000000.00000-13.485437.88
10722025.07.08 15:00buy5370.102.076490.000000.00000
10732025.07.08 15:00sell5380.102.075200.000000.00000
10742025.07.08 15:30close5350.102.076480.000000.000005.025442.90
10752025.07.08 15:30close5380.102.077770.000000.00000-16.745426.16
10762025.07.08 15:30buy5390.102.077770.000000.00000
10772025.07.08 15:30sell5400.102.076480.000000.00000
10782025.07.08 16:00close5370.102.075210.000000.00000-8.335417.83
10792025.07.08 16:00close5400.102.076500.000000.00000-0.135417.70
10802025.07.08 16:00buy5410.102.076500.000000.00000
10812025.07.08 16:00sell5420.102.075210.000000.00000
10822025.07.08 16:30close5390.102.074490.000000.00000-21.365396.34
10832025.07.08 16:30close5420.102.075780.000000.00000-3.715392.63
10842025.07.08 16:30buy5430.102.075780.000000.00000
10852025.07.08 16:30sell5440.102.074490.000000.00000
10862025.07.08 17:00close5410.102.076730.000000.000001.505394.13
10872025.07.08 17:00close5440.102.078020.000000.00000-22.995371.14
10882025.07.08 17:00buy5450.102.078020.000000.00000
10892025.07.08 17:00sell5460.102.076730.000000.00000
10902025.07.08 17:30close5430.102.077720.000000.0000012.635383.77
10912025.07.08 17:30close5460.102.079010.000000.00000-14.855368.92
10922025.07.08 17:30buy5470.102.079010.000000.00000
10932025.07.08 17:30sell5480.102.077720.000000.00000
10942025.07.08 18:00close5450.102.078460.000000.000002.875371.79
10952025.07.08 18:00close5480.102.079750.000000.00000-13.225358.57
10962025.07.08 18:00buy5490.102.079750.000000.00000
10972025.07.08 18:00sell5500.102.078460.000000.00000
10982025.07.08 18:30close5470.102.078910.000000.00000-0.655357.92
10992025.07.08 18:30close5500.102.080200.000000.00000-11.335346.59
11002025.07.08 18:30buy5510.102.080200.000000.00000
11012025.07.08 18:30sell5520.102.078910.000000.00000
11022025.07.08 19:00close5490.102.080500.000000.000004.885351.47
11032025.07.08 19:00close5520.102.081790.000000.00000-18.765332.71
11042025.07.08 19:00buy5530.102.081790.000000.00000
11052025.07.08 19:00sell5540.102.080500.000000.00000
11062025.07.08 19:30close5510.102.079900.000000.00000-1.965330.75
11072025.07.08 19:30close5540.102.081190.000000.00000-4.495326.26
11082025.07.08 19:30buy5550.102.081190.000000.00000
11092025.07.08 19:30sell5560.102.079900.000000.00000
11102025.07.08 20:00close5530.102.080780.000000.00000-6.585319.68
11112025.07.08 20:00close5560.102.082070.000000.00000-14.135305.55
11122025.07.08 20:00buy5570.102.082070.000000.00000
11132025.07.08 20:00sell5580.102.080780.000000.00000
11142025.07.08 20:30close5550.102.079890.000000.00000-8.465297.09
11152025.07.08 20:30close5580.102.081180.000000.00000-2.605294.49
11162025.07.08 20:30buy5590.102.081180.000000.00000
11172025.07.08 20:30sell5600.102.079890.000000.00000
11182025.07.08 21:00close5570.102.080900.000000.00000-7.625286.87
11192025.07.08 21:00close5600.102.082190.000000.00000-14.985271.89
11202025.07.08 21:00buy5610.102.082190.000000.00000
11212025.07.08 21:00sell5620.102.080900.000000.00000
11222025.07.08 21:30close5590.102.081570.000000.000002.545274.43
11232025.07.08 21:30close5620.102.082860.000000.00000-12.775261.66
11242025.07.08 21:30buy5630.102.082860.000000.00000
11252025.07.08 21:30sell5640.102.081570.000000.00000
11262025.07.08 22:00close5610.102.081720.000000.00000-3.065258.60
11272025.07.08 22:00close5640.102.083010.000000.00000-9.385249.22
11282025.07.08 22:00buy5650.102.083010.000000.00000
11292025.07.08 22:00sell5660.102.081720.000000.00000
11302025.07.08 22:30close5630.102.081970.000000.00000-5.795243.43
11312025.07.08 22:30close5660.102.083260.000000.00000-10.035233.40
11322025.07.08 22:30buy5670.102.083260.000000.00000
11332025.07.08 22:30sell5680.102.081970.000000.00000
11342025.07.08 23:00close5650.102.082120.000000.00000-5.795227.61
11352025.07.08 23:00close5680.102.083410.000000.00000-9.385218.23
11362025.07.08 23:00buy5690.102.083410.000000.00000
11372025.07.08 23:00sell5700.102.082120.000000.00000
11382025.07.08 23:30close5670.102.081300.000000.00000-12.765205.47
11392025.07.08 23:30close5700.102.082590.000000.00000-3.065202.41
11402025.07.08 23:30buy5710.102.082590.000000.00000
11412025.07.08 23:30sell5720.102.081300.000000.00000
11422025.07.09 00:05close5690.102.080320.000000.00000-20.115182.30
11432025.07.09 00:05close5720.102.081610.000000.00000-2.025180.28
11442025.07.09 00:05buy5730.102.081610.000000.00000
11452025.07.09 00:05sell5740.102.080320.000000.00000
11462025.07.09 00:30close5710.102.081370.000000.00000-7.955172.33
11472025.07.09 00:30close5740.102.082660.000000.00000-15.245157.09
11482025.07.09 00:30buy5750.102.082660.000000.00000
11492025.07.09 00:30sell5760.102.081370.000000.00000
11502025.07.09 01:00close5730.102.080840.000000.00000-5.025152.07
11512025.07.09 01:00close5760.102.082130.000000.00000-4.955147.12
11522025.07.09 01:00buy5770.102.082130.000000.00000
11532025.07.09 01:00sell5780.102.080840.000000.00000
11542025.07.09 01:30close5750.102.081900.000000.00000-4.955142.17
11552025.07.09 01:30close5780.102.083190.000000.00000-15.305126.87
11562025.07.09 01:30buy5790.102.083190.000000.00000
11572025.07.09 01:30sell5800.102.081900.000000.00000
11582025.07.09 02:00close5770.102.081440.000000.00000-4.495122.38
11592025.07.09 02:00close5800.102.082730.000000.00000-5.415116.97
11602025.07.09 02:00buy5810.102.082730.000000.00000
11612025.07.09 02:00sell5820.102.081440.000000.00000
11622025.07.09 02:30close5790.102.081210.000000.00000-12.895104.08
11632025.07.09 02:30close5820.102.082500.000000.00000-6.905097.18
11642025.07.09 02:30buy5830.102.082500.000000.00000
11652025.07.09 02:30sell5840.102.081210.000000.00000
11662025.07.09 03:00close5810.102.082000.000000.00000-4.765092.42
11672025.07.09 03:00close5840.102.083290.000000.00000-13.555078.87
11682025.07.09 03:00buy5850.102.083290.000000.00000
11692025.07.09 03:00sell5860.102.082000.000000.00000
11702025.07.09 03:30close5830.102.081020.000000.00000-9.645069.23
11712025.07.09 03:30close5860.102.082310.000000.00000-2.015067.22
11722025.07.09 03:30buy5870.102.082310.000000.00000
11732025.07.09 03:30sell5880.102.081020.000000.00000
11742025.07.09 04:00close5850.102.081380.000000.00000-12.435054.79
11752025.07.09 04:00close5880.102.082670.000000.00000-10.755044.04
11762025.07.09 04:00buy5890.102.082670.000000.00000
11772025.07.09 04:00sell5900.102.081380.000000.00000
11782025.07.09 04:30close5870.102.079920.000000.00000-15.565028.48
11792025.07.09 04:30close5900.102.081210.000000.000001.115029.59
11802025.07.09 04:30buy5910.102.081210.000000.00000
11812025.07.09 04:30sell5920.102.079920.000000.00000
11822025.07.09 05:00close5890.102.080030.000000.00000-17.195012.40
11832025.07.09 05:00close5920.102.081320.000000.00000-9.125003.28
11842025.07.09 05:00buy5930.102.081320.000000.00000
11852025.07.09 05:00sell5940.102.080030.000000.00000
11862025.07.09 05:30close5910.102.079170.000000.00000-13.284990.00
11872025.07.09 05:30close5940.102.080460.000000.00000-2.804987.20
11882025.07.09 05:30buy5950.102.080460.000000.00000
11892025.07.09 05:30sell5960.102.079170.000000.00000
11902025.07.09 06:00close5930.102.081920.000000.000003.904991.10
11912025.07.09 06:00close5960.102.083210.000000.00000-26.324964.78
11922025.07.09 06:00buy5970.102.083210.000000.00000
11932025.07.09 06:00sell5980.102.081920.000000.00000
11942025.07.09 06:30close5950.102.082230.000000.0000011.524976.30
11952025.07.09 06:30close5980.102.083520.000000.00000-10.424965.88
11962025.07.09 06:30buy5990.102.083520.000000.00000
11972025.07.09 06:30sell6000.102.082230.000000.00000
11982025.07.09 07:00close5970.102.080080.000000.00000-20.384945.50
11992025.07.09 07:00close6000.102.081370.000000.000005.604951.10
12002025.07.09 07:00buy6010.102.081370.000000.00000
12012025.07.09 07:00sell6020.102.080080.000000.00000
12022025.07.09 07:30close5990.102.078840.000000.00000-30.474920.63
12032025.07.09 07:30close6020.102.080130.000000.00000-0.334920.30
12042025.07.09 07:30buy6030.102.080130.000000.00000
12052025.07.09 07:30sell6040.102.078840.000000.00000
12062025.07.09 08:00close6010.102.078400.000000.00000-19.334900.97
12072025.07.09 08:00close6040.102.079690.000000.00000-5.534895.44
12082025.07.09 08:00buy6050.102.079690.000000.00000
12092025.07.09 08:00sell6060.102.078400.000000.00000
12102025.07.09 08:30close6030.102.078390.000000.00000-11.334884.11
12112025.07.09 08:30close6060.102.079680.000000.00000-8.344875.77
12122025.07.09 08:30buy6070.102.079680.000000.00000
12132025.07.09 08:30sell6080.102.078390.000000.00000
12142025.07.09 09:00close6050.102.079080.000000.00000-3.984871.79
12152025.07.09 09:00close6080.102.080370.000000.00000-12.904858.89
12162025.07.09 09:00buy6090.102.080370.000000.00000
12172025.07.09 09:00sell6100.102.079080.000000.00000
12182025.07.09 09:30close6070.102.081240.000000.0000010.164869.05
12192025.07.09 09:30close6100.102.082530.000000.00000-22.474846.58
12202025.07.09 09:30buy6110.102.082530.000000.00000
12212025.07.09 09:30sell6120.102.081240.000000.00000
12222025.07.09 10:00close6090.102.078960.000000.00000-9.184837.40
12232025.07.09 10:00close6120.102.080250.000000.000006.454843.85
12242025.07.09 10:00buy6130.102.080250.000000.00000
12252025.07.09 10:00sell6140.102.078960.000000.00000
12262025.07.09 10:30close6110.102.079900.000000.00000-17.134826.72
12272025.07.09 10:30close6140.102.081190.000000.00000-14.524812.20
12282025.07.09 10:30buy6150.102.081190.000000.00000
12292025.07.09 10:30sell6160.102.079900.000000.00000
12302025.07.09 11:00close6130.102.081860.000000.0000010.484822.68
12312025.07.09 11:00close6160.102.083150.000000.00000-21.164801.52
12322025.07.09 11:00buy6170.102.083150.000000.00000
12332025.07.09 11:00sell6180.102.081860.000000.00000
12342025.07.09 11:30close6150.102.082880.000000.0000011.004812.52
12352025.07.09 11:30close6180.102.084170.000000.00000-15.054797.47
12362025.07.09 11:30buy6190.102.084170.000000.00000
12372025.07.09 11:30sell6200.102.082880.000000.00000
12382025.07.09 12:00close6170.102.082580.000000.00000-3.714793.76
12392025.07.09 12:00close6200.102.083870.000000.00000-6.444787.32
12402025.07.09 12:00buy6210.102.083870.000000.00000
12412025.07.09 12:00sell6220.102.082580.000000.00000
12422025.07.09 12:30close6190.102.081020.000000.00000-20.514766.81
12432025.07.09 12:30close6220.102.082310.000000.000001.764768.57
12442025.07.09 12:30buy6230.102.082310.000000.00000
12452025.07.09 12:30sell6240.102.081020.000000.00000
12462025.07.09 13:00close6210.102.081080.000000.00000-18.164750.41
12472025.07.09 13:00close6240.102.082370.000000.00000-8.794741.62
12482025.07.09 13:00buy6250.102.082370.000000.00000
12492025.07.09 13:00sell6260.102.081080.000000.00000
12502025.07.09 13:30close6230.102.081220.000000.00000-7.094734.53
12512025.07.09 13:30close6260.102.082510.000000.00000-9.324725.21
12522025.07.09 13:30buy6270.102.082510.000000.00000
12532025.07.09 13:30sell6280.102.081220.000000.00000
12542025.07.09 14:00close6250.102.082270.000000.00000-0.654724.56
12552025.07.09 14:00close6280.102.083560.000000.00000-15.234709.33
12562025.07.09 14:00buy6290.102.083560.000000.00000
12572025.07.09 14:00sell6300.102.082270.000000.00000
12582025.07.09 14:30close6270.102.082640.000000.000000.854710.18
12592025.07.09 14:30close6300.102.083930.000000.00000-10.814699.37
12602025.07.09 14:30buy6310.102.083930.000000.00000
12612025.07.09 14:30sell6320.102.082640.000000.00000
12622025.07.09 15:00close6290.102.083560.000000.000000.004699.37
12632025.07.09 15:00close6320.102.084850.000000.00000-14.404684.97
12642025.07.09 15:00buy6330.102.084850.000000.00000
12652025.07.09 15:00sell6340.102.083560.000000.00000
12662025.07.09 15:30close6310.102.084080.000000.000000.984685.95
12672025.07.09 15:30close6340.102.085370.000000.00000-11.794674.16
12682025.07.09 15:30buy6350.102.085370.000000.00000
12692025.07.09 15:30sell6360.102.084080.000000.00000
12702025.07.09 16:00close6330.102.082600.000000.00000-14.654659.51
12712025.07.09 16:00close6360.102.083890.000000.000001.244660.75
12722025.07.09 16:00buy6370.102.083890.000000.00000
12732025.07.09 16:00sell6380.102.082600.000000.00000
12742025.07.09 16:30close6350.102.080150.000000.00000-33.984626.77
12752025.07.09 16:30close6380.102.081440.000000.000007.554634.32
12762025.07.09 16:30buy6390.102.081440.000000.00000
12772025.07.09 16:30sell6400.102.080150.000000.00000
12782025.07.09 17:00close6370.102.077380.000000.00000-42.384591.94
12792025.07.09 17:00close6400.102.078670.000000.000009.644601.58
12802025.07.09 17:00buy6410.102.078670.000000.00000
12812025.07.09 17:00sell6420.102.077380.000000.00000
12822025.07.09 17:30close6390.102.079830.000000.00000-10.484591.10
12832025.07.09 17:30close6420.102.081120.000000.00000-24.354566.75
12842025.07.09 17:30buy6430.102.081120.000000.00000
12852025.07.09 17:30sell6440.102.079830.000000.00000
12862025.07.09 18:00close6410.102.079940.000000.000008.264575.01
12872025.07.09 18:00close6440.102.081230.000000.00000-9.124565.89
12882025.07.09 18:00buy6450.102.081230.000000.00000
12892025.07.09 18:00sell6460.102.079940.000000.00000
12902025.07.09 18:30close6430.102.080440.000000.00000-4.434561.46
12912025.07.09 18:30close6460.102.081730.000000.00000-11.664549.80
12922025.07.09 18:30buy6470.102.081730.000000.00000
12932025.07.09 18:30sell6480.102.080440.000000.00000
12942025.07.09 19:00close6450.102.079820.000000.00000-9.184540.62
12952025.07.09 19:00close6480.102.081110.000000.00000-4.364536.26
12962025.07.09 19:00buy6490.102.081110.000000.00000
12972025.07.09 19:00sell6500.102.079820.000000.00000
12982025.07.09 19:30close6470.102.078930.000000.00000-18.234518.03
12992025.07.09 19:30close6500.102.080220.000000.00000-2.604515.43
13002025.07.09 19:30buy6510.102.080220.000000.00000
13012025.07.09 19:30sell6520.102.078930.000000.00000
13022025.07.09 20:00close6490.102.079050.000000.00000-13.414502.02
13032025.07.09 20:00close6520.102.080340.000000.00000-9.184492.84
13042025.07.09 20:00buy6530.102.080340.000000.00000
13052025.07.09 20:00sell6540.102.079050.000000.00000
13062025.07.09 20:30close6510.102.077990.000000.00000-14.524478.32
13072025.07.09 20:30close6540.102.079280.000000.00000-1.504476.82
13082025.07.09 20:30buy6550.102.079280.000000.00000
13092025.07.09 20:30sell6560.102.077990.000000.00000
13102025.07.09 21:00close6530.102.078720.000000.00000-10.554466.27
13112025.07.09 21:00close6560.102.080010.000000.00000-13.164453.11
13122025.07.09 21:00buy6570.102.080010.000000.00000
13132025.07.09 21:00sell6580.102.078720.000000.00000
13142025.07.09 21:30close6550.102.078810.000000.00000-3.064450.05
13152025.07.09 21:30close6580.102.080100.000000.00000-8.994441.06
13162025.07.09 21:30buy6590.102.080100.000000.00000
13172025.07.09 21:30sell6600.102.078810.000000.00000
13182025.07.09 22:00close6570.102.078270.000000.00000-11.334429.73
13192025.07.09 22:00close6600.102.079560.000000.00000-4.884424.85
13202025.07.09 22:00buy6610.102.079560.000000.00000
13212025.07.09 22:00sell6620.102.078270.000000.00000
13222025.07.09 22:30close6590.102.078270.000000.00000-11.924412.93
13232025.07.09 22:30close6620.102.079560.000000.00000-8.404404.53
13242025.07.09 22:30buy6630.102.079560.000000.00000
13252025.07.09 22:30sell6640.102.078270.000000.00000
13262025.07.09 23:00close6610.102.078370.000000.00000-7.754396.78
13272025.07.09 23:00close6640.102.079660.000000.00000-9.064387.72
13282025.07.09 23:00buy6650.102.079660.000000.00000
13292025.07.09 23:00sell6660.102.078370.000000.00000
13302025.07.09 23:30close6630.102.079150.000000.00000-2.674385.05
13312025.07.09 23:30close6660.102.080440.000000.00000-13.494371.56
13322025.07.09 23:30buy6670.102.080440.000000.00000
13332025.07.09 23:30sell6680.102.079150.000000.00000
13342025.07.10 00:14close6650.102.077500.000000.00000-14.064357.50
13352025.07.10 00:14close6680.102.078790.000000.000002.344359.84
13362025.07.10 00:14buy6690.102.078790.000000.00000
13372025.07.10 00:14sell6700.102.077500.000000.00000
13382025.07.10 00:30close6670.102.076460.000000.00000-25.914333.93
13392025.07.10 00:30close6700.102.077750.000000.00000-1.634332.30
13402025.07.10 00:30buy6710.102.077750.000000.00000
13412025.07.10 00:30sell6720.102.076460.000000.00000
13422025.07.10 01:00close6690.102.077700.000000.00000-7.104325.20
13432025.07.10 01:00close6720.102.078990.000000.00000-16.474308.73
13442025.07.10 01:00buy6730.102.078990.000000.00000
13452025.07.10 01:00sell6740.102.077700.000000.00000
13462025.07.10 01:30close6710.102.078580.000000.000005.404314.13
13472025.07.10 01:30close6740.102.079870.000000.00000-14.134300.00
13482025.07.10 01:30buy6750.102.079870.000000.00000
13492025.07.10 01:30sell6760.102.078580.000000.00000
13502025.07.10 02:00close6730.102.078350.000000.00000-4.174295.83
13512025.07.10 02:00close6760.102.079640.000000.00000-6.914288.92
13522025.07.10 02:00buy6770.102.079640.000000.00000
13532025.07.10 02:00sell6780.102.078350.000000.00000
13542025.07.10 02:30close6750.102.078960.000000.00000-5.934282.99
13552025.07.10 02:30close6780.102.080250.000000.00000-12.384270.61
13562025.07.10 02:30buy6790.102.080250.000000.00000
13572025.07.10 02:30sell6800.102.078960.000000.00000
13582025.07.10 03:00close6770.102.080130.000000.000003.194273.80
13592025.07.10 03:00close6800.102.081420.000000.00000-16.024257.78
13602025.07.10 03:00buy6810.102.081420.000000.00000
13612025.07.10 03:00sell6820.102.080130.000000.00000
13622025.07.10 03:30close6790.102.079200.000000.00000-6.834250.95
13632025.07.10 03:30close6820.102.080490.000000.00000-2.344248.61
13642025.07.10 03:30buy6830.102.080490.000000.00000
13652025.07.10 03:30sell6840.102.079200.000000.00000
13662025.07.10 04:00close6810.102.079520.000000.00000-12.374236.24
13672025.07.10 04:00close6840.102.080810.000000.00000-10.494225.75
13682025.07.10 04:00buy6850.102.080810.000000.00000
13692025.07.10 04:00sell6860.102.079520.000000.00000
13702025.07.10 04:30close6830.102.079510.000000.00000-6.384219.37
13712025.07.10 04:30close6860.102.080800.000000.00000-8.344211.03
13722025.07.10 04:30buy6870.102.080800.000000.00000
13732025.07.10 04:30sell6880.102.079510.000000.00000
13742025.07.10 05:00close6850.102.079290.000000.00000-9.904201.13
13752025.07.10 05:00close6880.102.080580.000000.00000-6.974194.16
13762025.07.10 05:00buy6890.102.080580.000000.00000
13772025.07.10 05:00sell6900.102.079290.000000.00000
13782025.07.10 05:30close6870.102.078070.000000.00000-17.774176.39
13792025.07.10 05:30close6900.102.079360.000000.00000-0.454175.94
13802025.07.10 05:30buy6910.102.079360.000000.00000
13812025.07.10 05:30sell6920.102.078070.000000.00000
13822025.07.10 06:00close6890.102.077000.000000.00000-23.314152.63
13832025.07.10 06:00close6920.102.078290.000000.00000-1.434151.20
13842025.07.10 06:00buy6930.102.078290.000000.00000
13852025.07.10 06:00sell6940.102.077000.000000.00000
13862025.07.10 06:30close6910.102.077250.000000.00000-13.744137.46
13872025.07.10 06:30close6940.102.078540.000000.00000-10.034127.43
13882025.07.10 06:30buy6950.102.078540.000000.00000
13892025.07.10 06:30sell6960.102.077250.000000.00000
13902025.07.10 07:00close6930.102.078570.000000.000001.824129.25
13912025.07.10 07:00close6960.102.079860.000000.00000-17.004112.25
13922025.07.10 07:00buy6970.102.079860.000000.00000
13932025.07.10 07:00sell6980.102.078570.000000.00000
13942025.07.10 07:30close6950.102.079560.000000.000006.644118.89
13952025.07.10 07:30close6980.102.080850.000000.00000-14.854104.04
13962025.07.10 07:30buy6990.102.080850.000000.00000
13972025.07.10 07:30sell7000.102.079560.000000.00000
13982025.07.10 08:00close6970.102.078500.000000.00000-8.854095.19
13992025.07.10 08:00close7000.102.079790.000000.00000-1.504093.69
14002025.07.10 08:00buy7010.102.079790.000000.00000
14012025.07.10 08:00sell7020.102.078500.000000.00000
14022025.07.10 08:30close6990.102.078430.000000.00000-15.764077.93
14032025.07.10 08:30close7020.102.079720.000000.00000-7.954069.98
14042025.07.10 08:30buy7030.102.079720.000000.00000
14052025.07.10 08:30sell7040.102.078430.000000.00000
14062025.07.10 09:00close7010.102.077890.000000.00000-12.374057.61
14072025.07.10 09:00close7040.102.079180.000000.00000-4.884052.73
14082025.07.10 09:00buy7050.102.079180.000000.00000
14092025.07.10 09:00sell7060.102.077890.000000.00000
14102025.07.10 09:30close7030.102.076400.000000.00000-21.614031.12
14112025.07.10 09:30close7060.102.077690.000000.000001.304032.42
14122025.07.10 09:30buy7070.102.077690.000000.00000
14132025.07.10 09:30sell7080.102.076400.000000.00000
14142025.07.10 10:00close7050.102.075670.000000.00000-22.864009.56
14152025.07.10 10:00close7080.102.076960.000000.00000-3.644005.92
14162025.07.10 10:00buy7090.102.076960.000000.00000
14172025.07.10 10:00sell7100.102.075670.000000.00000
14182025.07.10 10:30close7070.102.075660.000000.00000-13.223992.70
14192025.07.10 10:30close7100.102.076950.000000.00000-8.343984.36
14202025.07.10 10:30buy7110.102.076950.000000.00000
14212025.07.10 10:30sell7120.102.075660.000000.00000
14222025.07.10 11:00close7090.102.076290.000000.00000-4.363980.00
14232025.07.10 11:00close7120.102.077580.000000.00000-12.503967.50
14242025.07.10 11:00buy7130.102.077580.000000.00000
14252025.07.10 11:00sell7140.102.076290.000000.00000
14262025.07.10 11:30close7110.102.075250.000000.00000-11.073956.43
14272025.07.10 11:30close7140.102.076540.000000.00000-1.633954.80
14282025.07.10 11:30buy7150.102.076540.000000.00000
14292025.07.10 11:30sell7160.102.075250.000000.00000
14302025.07.10 12:00close7130.102.074810.000000.00000-18.033936.77
14312025.07.10 12:00close7160.102.076100.000000.00000-5.533931.24
14322025.07.10 12:00buy7170.102.076100.000000.00000
14332025.07.10 12:00sell7180.102.074810.000000.00000
14342025.07.10 12:30close7150.102.074190.000000.00000-15.303915.94
14352025.07.10 12:30close7180.102.075480.000000.00000-4.363911.58
14362025.07.10 12:30buy7190.102.075480.000000.00000
14372025.07.10 12:30sell7200.102.074190.000000.00000
14382025.07.10 13:00close7170.102.074460.000000.00000-10.673900.91
14392025.07.10 13:00close7200.102.075750.000000.00000-10.163890.75
14402025.07.10 13:00buy7210.102.075750.000000.00000
14412025.07.10 13:00sell7220.102.074460.000000.00000
14422025.07.10 13:30close7190.102.072960.000000.00000-16.413874.34
14432025.07.10 13:30close7220.102.074250.000000.000001.373875.71
14442025.07.10 13:30buy7230.102.074250.000000.00000
14452025.07.10 13:30sell7240.102.072960.000000.00000
14462025.07.10 14:00close7210.102.071320.000000.00000-28.853846.86
14472025.07.10 14:00close7240.102.072610.000000.000002.283849.14
14482025.07.10 14:00buy7250.102.072610.000000.00000
14492025.07.10 14:00sell7260.102.071320.000000.00000
14502025.07.10 14:30close7230.102.070370.000000.00000-25.263823.88
14512025.07.10 14:30close7260.102.071660.000000.00000-2.223821.66
14522025.07.10 14:30buy7270.102.071660.000000.00000
14532025.07.10 14:30sell7280.102.070370.000000.00000
14542025.07.10 15:00close7250.102.072670.000000.000000.393822.05
14552025.07.10 15:00close7280.102.073960.000000.00000-23.383798.67
14562025.07.10 15:00buy7290.102.073960.000000.00000
14572025.07.10 15:00sell7300.102.072670.000000.00000
14582025.07.10 15:30close7270.102.069560.000000.00000-13.673785.00
14592025.07.10 15:30close7300.102.070850.000000.0000011.853796.85
14602025.07.10 15:30buy7310.102.070850.000000.00000
14612025.07.10 15:30sell7320.102.069560.000000.00000
14622025.07.10 16:00close7290.102.069710.000000.00000-27.673769.18
14632025.07.10 16:00close7320.102.071000.000000.00000-9.383759.80
14642025.07.10 16:00buy7330.102.071000.000000.00000
14652025.07.10 16:00sell7340.102.069710.000000.00000
14662025.07.10 16:30close7310.102.069660.000000.00000-7.743752.06
14672025.07.10 16:30close7340.102.070950.000000.00000-8.073743.99
14682025.07.10 16:30buy7350.102.070950.000000.00000
14692025.07.10 16:30sell7360.102.069660.000000.00000
14702025.07.10 17:00close7330.102.070330.000000.00000-4.363739.63
14712025.07.10 17:00close7360.102.071620.000000.00000-12.773726.86
14722025.07.10 17:00buy7370.102.071620.000000.00000
14732025.07.10 17:00sell7380.102.070330.000000.00000
14742025.07.10 17:30close7350.102.067960.000000.00000-19.473707.39
14752025.07.10 17:30close7380.102.069250.000000.000007.033714.42
14762025.07.10 17:30buy7390.102.069250.000000.00000
14772025.07.10 17:30sell7400.102.067960.000000.00000
14782025.07.10 18:00close7370.102.066720.000000.00000-31.903682.52
14792025.07.10 18:00close7400.102.068010.000000.00000-0.333682.19
14802025.07.10 18:00buy7410.102.068010.000000.00000
14812025.07.10 18:00sell7420.102.066720.000000.00000
14822025.07.10 18:30close7390.102.066270.000000.00000-19.403662.79
14832025.07.10 18:30close7420.102.067560.000000.00000-5.473657.32
14842025.07.10 18:30buy7430.102.067560.000000.00000
14852025.07.10 18:30sell7440.102.066270.000000.00000
14862025.07.10 19:00close7410.102.064620.000000.00000-22.073635.25
14872025.07.10 19:00close7440.102.065910.000000.000002.343637.59
14882025.07.10 19:00buy7450.102.065910.000000.00000
14892025.07.10 19:00sell7460.102.064620.000000.00000
14902025.07.10 19:30close7430.102.063480.000000.00000-26.573611.02
14912025.07.10 19:30close7460.102.064770.000000.00000-0.973610.05
14922025.07.10 19:30buy7470.102.064770.000000.00000
14932025.07.10 19:30sell7480.102.063480.000000.00000
14942025.07.10 20:00close7450.102.063200.000000.00000-17.643592.41
14952025.07.10 20:00close7480.102.064490.000000.00000-6.583585.83
14962025.07.10 20:00buy7490.102.064490.000000.00000
14972025.07.10 20:00sell7500.102.063200.000000.00000
14982025.07.10 20:30close7470.102.063160.000000.00000-10.483575.35
14992025.07.10 20:30close7500.102.064450.000000.00000-8.143567.21
15002025.07.10 20:30buy7510.102.064450.000000.00000
15012025.07.10 20:30sell7520.102.063160.000000.00000
15022025.07.10 21:00close7490.102.063590.000000.00000-5.863561.35
15032025.07.10 21:00close7520.102.064880.000000.00000-11.203550.15
15042025.07.10 21:00buy7530.102.064880.000000.00000
15052025.07.10 21:00sell7540.102.063590.000000.00000
15062025.07.10 21:30close7510.102.062390.000000.00000-13.413536.74
15072025.07.10 21:30close7540.102.063680.000000.00000-0.593536.15
15082025.07.10 21:30buy7550.102.063680.000000.00000
15092025.07.10 21:30sell7560.102.062390.000000.00000
15102025.07.10 22:00close7530.102.061700.000000.00000-20.703515.45
15112025.07.10 22:00close7560.102.062990.000000.00000-3.913511.54
15122025.07.10 22:00buy7570.102.062990.000000.00000
15132025.07.10 22:00sell7580.102.061700.000000.00000
15142025.07.10 22:30close7550.102.060730.000000.00000-19.213492.33
15152025.07.10 22:30close7580.102.062020.000000.00000-2.093490.24
15162025.07.10 22:30buy7590.102.062020.000000.00000
15172025.07.10 22:30sell7600.102.060730.000000.00000
15182025.07.10 23:00close7570.102.060130.000000.00000-18.623471.62
15192025.07.10 23:00close7600.102.061420.000000.00000-4.503467.12
15202025.07.10 23:00buy7610.102.061420.000000.00000
15212025.07.10 23:00sell7620.102.060130.000000.00000
15222025.07.10 23:30close7590.102.060690.000000.00000-8.663458.46
15232025.07.10 23:30close7620.102.061980.000000.00000-12.043446.42
15242025.07.10 23:30buy7630.102.061980.000000.00000
15252025.07.10 23:30sell7640.102.060690.000000.00000
15262025.07.11 00:08close7610.102.058770.000000.00000-17.253429.17
15272025.07.11 00:08close7640.102.060060.000000.000004.103433.27
15282025.07.11 00:08buy7650.102.060060.000000.00000
15292025.07.11 00:08sell7660.102.058770.000000.00000
15302025.07.11 00:30close7630.102.060280.000000.00000-11.073422.20
15312025.07.11 00:30close7660.102.061570.000000.00000-18.233403.97
15322025.07.11 00:30buy7670.102.061570.000000.00000
15332025.07.11 00:30sell7680.102.060280.000000.00000
15342025.07.11 01:00close7650.102.060290.000000.000001.503405.47
15352025.07.11 01:00close7680.102.061580.000000.00000-8.473397.00
15362025.07.11 01:00buy7690.102.061580.000000.00000
15372025.07.11 01:00sell7700.102.060290.000000.00000
15382025.07.11 01:30close7670.102.060240.000000.00000-8.663388.34
15392025.07.11 01:30close7700.102.061530.000000.00000-8.073380.27
15402025.07.11 01:30buy7710.102.061530.000000.00000
15412025.07.11 01:30sell7720.102.060240.000000.00000
15422025.07.11 02:00close7690.102.060130.000000.00000-9.443370.83
15432025.07.11 02:00close7720.102.061420.000000.00000-7.693363.14
15442025.07.11 02:00buy7730.102.061420.000000.00000
15452025.07.11 02:00sell7740.102.060130.000000.00000
15462025.07.11 02:30close7710.102.060010.000000.00000-9.903353.24
15472025.07.11 02:30close7740.102.061300.000000.00000-7.623345.62
15482025.07.11 02:30buy7750.102.061300.000000.00000
15492025.07.11 02:30sell7760.102.060010.000000.00000
15502025.07.11 03:00close7730.102.059420.000000.00000-13.023332.60
15512025.07.11 03:00close7760.102.060710.000000.00000-4.553328.05
15522025.07.11 03:00buy7770.102.060710.000000.00000
15532025.07.11 03:00sell7780.102.059420.000000.00000
15542025.07.11 03:30close7750.102.064340.000000.0000019.793347.84
15552025.07.11 03:30close7780.102.065630.000000.00000-40.453307.39
15562025.07.11 03:30buy7790.102.065630.000000.00000
15572025.07.11 03:30sell7800.102.064340.000000.00000
15582025.07.11 04:00close7770.102.063750.000000.0000019.793327.18
15592025.07.11 04:00close7800.102.065040.000000.00000-4.563322.62
15602025.07.11 04:00buy7810.102.065040.000000.00000
15612025.07.11 04:00sell7820.102.063750.000000.00000
15622025.07.11 04:30close7790.102.060030.000000.00000-36.463286.16
15632025.07.11 04:30close7820.102.061320.000000.0000015.823301.98
15642025.07.11 04:30buy7830.102.061320.000000.00000
15652025.07.11 04:30sell7840.102.060030.000000.00000
15662025.07.11 05:00close7810.102.059010.000000.00000-39.263262.72
15672025.07.11 05:00close7840.102.060300.000000.00000-1.753260.97
15682025.07.11 05:00buy7850.102.060300.000000.00000
15692025.07.11 05:00sell7860.102.059010.000000.00000
15702025.07.11 05:30close7830.102.060160.000000.00000-7.553253.42
15712025.07.11 05:30close7860.102.061450.000000.00000-15.893237.53
15722025.07.11 05:30buy7870.102.061450.000000.00000
15732025.07.11 05:30sell7880.102.060160.000000.00000
15742025.07.11 06:00close7850.102.060520.000000.000001.433238.96
15752025.07.11 06:00close7880.102.061810.000000.00000-10.753228.21
15762025.07.11 06:00buy7890.102.061810.000000.00000
15772025.07.11 06:00sell7900.102.060520.000000.00000
15782025.07.11 06:30close7870.102.059770.000000.00000-10.943217.27
15792025.07.11 06:30close7900.102.061060.000000.00000-3.513213.76
15802025.07.11 06:30buy7910.102.061060.000000.00000
15812025.07.11 06:30sell7920.102.059770.000000.00000
15822025.07.11 07:00close7890.102.059590.000000.00000-14.453199.31
15832025.07.11 07:00close7920.102.060880.000000.00000-7.233192.08
15842025.07.11 07:00buy7930.102.060880.000000.00000
15852025.07.11 07:00sell7940.102.059590.000000.00000
15862025.07.11 07:30close7910.102.060260.000000.00000-5.213186.87
15872025.07.11 07:30close7940.102.061550.000000.00000-12.763174.11
15882025.07.11 07:30buy7950.102.061550.000000.00000
15892025.07.11 07:30sell7960.102.060260.000000.00000
15902025.07.11 08:00close7930.102.061120.000000.000001.563175.67
15912025.07.11 08:00close7960.102.062410.000000.00000-14.013161.66
15922025.07.11 08:00buy7970.102.062410.000000.00000
15932025.07.11 08:00sell7980.102.061120.000000.00000
15942025.07.11 08:30close7950.102.060430.000000.00000-7.293154.37
15952025.07.11 08:30close7980.102.061720.000000.00000-3.913150.46
15962025.07.11 08:30buy7990.102.061720.000000.00000
15972025.07.11 08:30sell8000.102.060430.000000.00000
15982025.07.11 09:00close7970.102.060960.000000.00000-9.443141.02
15992025.07.11 09:00close8000.102.062250.000000.00000-11.853129.17
16002025.07.11 09:00buy8010.102.062250.000000.00000
16012025.07.11 09:00sell8020.102.060960.000000.00000
16022025.07.11 09:30close7990.102.056960.000000.00000-30.993098.18
16032025.07.11 09:30close8020.102.058250.000000.0000017.653115.83
16042025.07.11 09:30buy8030.102.058250.000000.00000
16052025.07.11 09:30sell8040.102.056960.000000.00000
16062025.07.11 10:00close8010.102.055330.000000.00000-45.063070.77
16072025.07.11 10:00close8040.102.056620.000000.000002.213072.98
16082025.07.11 10:00buy8050.102.056620.000000.00000
16092025.07.11 10:00sell8060.102.055330.000000.00000
16102025.07.11 10:30close8030.102.056030.000000.00000-14.453058.53
16112025.07.11 10:30close8060.102.057320.000000.00000-12.963045.57
16122025.07.11 10:30buy8070.102.057320.000000.00000
16132025.07.11 10:30sell8080.102.056030.000000.00000
16142025.07.11 11:00close8050.102.056130.000000.00000-3.193042.38
16152025.07.11 11:00close8080.102.057420.000000.00000-9.053033.33
16162025.07.11 11:00buy8090.102.057420.000000.00000
16172025.07.11 11:00sell8100.102.056130.000000.00000
16182025.07.11 11:30close8070.102.057740.000000.000002.733036.06
16192025.07.11 11:30close8100.102.059030.000000.00000-18.883017.18
16202025.07.11 11:30buy8110.102.059030.000000.00000
16212025.07.11 11:30sell8120.102.057740.000000.00000
16222025.07.11 12:00close8090.102.059210.000000.0000011.653028.83
16232025.07.11 12:00close8120.102.060500.000000.00000-17.983010.85
16242025.07.11 12:00buy8130.102.060500.000000.00000
16252025.07.11 12:00sell8140.102.059210.000000.00000
16262025.07.11 12:30close8110.102.060290.000000.000008.213019.06
16272025.07.11 12:30close8140.102.061580.000000.00000-15.433003.63
16282025.07.11 12:30buy8150.102.061580.000000.00000
16292025.07.11 12:30sell8160.102.060290.000000.00000
16302025.07.11 13:00close8130.102.058940.000000.00000-10.152993.48
16312025.07.11 13:00close8160.102.060230.000000.000000.392993.87
16322025.07.11 13:00buy8170.102.060230.000000.00000
16332025.07.11 13:00sell8180.102.058940.000000.00000
16342025.07.11 13:30close8150.102.056040.000000.00000-36.062957.81
16352025.07.11 13:30close8180.102.057330.000000.0000010.492968.30
16362025.07.11 13:30buy8190.102.057330.000000.00000
16372025.07.11 13:30sell8200.102.056040.000000.00000
16382025.07.11 14:00close8170.102.053790.000000.00000-41.932926.37
16392025.07.11 14:00close8200.102.055080.000000.000006.252932.62
16402025.07.11 14:00buy8210.102.055080.000000.00000
16412025.07.11 14:00sell8220.102.053790.000000.00000
16422025.07.11 14:30close8190.102.052810.000000.00000-29.432903.19
16432025.07.11 14:30close8220.102.054100.000000.00000-2.022901.17
16442025.07.11 14:30buy8230.102.054100.000000.00000
16452025.07.11 14:30sell8240.102.052810.000000.00000
16462025.07.11 15:00close8210.102.052080.000000.00000-19.532881.64
16472025.07.11 15:00close8240.102.053370.000000.00000-3.642878.00
16482025.07.11 15:00buy8250.102.053370.000000.00000
16492025.07.11 15:00sell8260.102.052080.000000.00000
16502025.07.11 15:30close8230.102.051900.000000.00000-14.332863.67
16512025.07.11 15:30close8260.102.053190.000000.00000-7.232856.44
16522025.07.11 15:30buy8270.102.053190.000000.00000
16532025.07.11 15:30sell8280.102.051900.000000.00000
16542025.07.11 16:00close8250.102.052360.000000.00000-6.572849.87
16552025.07.11 16:00close8280.102.053650.000000.00000-11.402838.47
16562025.07.11 16:00buy8290.102.053650.000000.00000
16572025.07.11 16:00sell8300.102.052360.000000.00000
16582025.07.11 16:30close8270.102.051250.000000.00000-12.632825.84
16592025.07.11 16:30close8300.102.052540.000000.00000-1.182824.66
16602025.07.11 16:30buy8310.102.052540.000000.00000
16612025.07.11 16:30sell8320.102.051250.000000.00000
16622025.07.11 17:00close8290.102.052480.000000.00000-7.622817.04
16632025.07.11 17:00close8320.102.053770.000000.00000-16.412800.63
16642025.07.11 17:00buy8330.102.053770.000000.00000
16652025.07.11 17:00sell8340.102.052480.000000.00000
16662025.07.11 17:30close8310.102.049480.000000.00000-19.922780.71
16672025.07.11 17:30close8340.102.050770.000000.0000011.142791.85
16682025.07.11 17:30buy8350.102.050770.000000.00000
16692025.07.11 17:30sell8360.102.049480.000000.00000
16702025.07.11 18:00close8330.102.054090.000000.000002.082793.93
16712025.07.11 18:00close8360.102.055380.000000.00000-38.422755.51
16722025.07.11 18:00buy8370.102.055380.000000.00000
16732025.07.11 18:00sell8380.102.054090.000000.00000
16742025.07.11 18:30close8350.102.053030.000000.0000014.712770.22
16752025.07.11 18:30close8380.102.054320.000000.00000-1.502768.72
16762025.07.11 18:30buy8390.102.054320.000000.00000
16772025.07.11 18:30sell8400.102.053030.000000.00000
16782025.07.11 19:00close8370.102.052760.000000.00000-17.062751.66
16792025.07.11 19:00close8400.102.054050.000000.00000-6.642745.02
16802025.07.11 19:00buy8410.102.054050.000000.00000
16812025.07.11 19:00sell8420.102.052760.000000.00000
16822025.07.11 19:30close8390.102.053930.000000.00000-2.542742.48
16832025.07.11 19:30close8420.102.055220.000000.00000-16.022726.46
16842025.07.11 19:30buy8430.102.055220.000000.00000
16852025.07.11 19:30sell8440.102.053930.000000.00000
16862025.07.11 20:00close8410.102.052650.000000.00000-9.112717.35
16872025.07.11 20:00close8440.102.053940.000000.00000-0.062717.29
16882025.07.11 20:00buy8450.102.053940.000000.00000
16892025.07.11 20:00sell8460.102.052650.000000.00000
16902025.07.11 20:30close8430.102.053190.000000.00000-13.222704.07
16912025.07.11 20:30close8460.102.054480.000000.00000-11.922692.15
16922025.07.11 20:30buy8470.102.054480.000000.00000
16932025.07.11 20:30sell8480.102.053190.000000.00000
16942025.07.11 21:00close8450.102.053320.000000.00000-4.042688.11
16952025.07.11 21:00close8480.102.054610.000000.00000-9.252678.86
16962025.07.11 21:00buy8490.102.054610.000000.00000
16972025.07.11 21:00sell8500.102.053320.000000.00000
16982025.07.11 21:30close8470.102.052680.000000.00000-11.722667.14
16992025.07.11 21:30close8500.102.053970.000000.00000-4.232662.91
17002025.07.11 21:30buy8510.102.053970.000000.00000
17012025.07.11 21:30sell8520.102.052680.000000.00000
17022025.07.11 22:00close8490.102.052770.000000.00000-11.982650.93
17032025.07.11 22:00close8520.102.054060.000000.00000-8.992641.94
17042025.07.11 22:00buy8530.102.054060.000000.00000
17052025.07.11 22:00sell8540.102.052770.000000.00000
17062025.07.11 22:30close8510.102.052330.000000.00000-10.682631.26
17072025.07.11 22:30close8540.102.053620.000000.00000-5.542625.72
17082025.07.11 22:30buy8550.102.053620.000000.00000
17092025.07.11 22:30sell8560.102.052330.000000.00000
17102025.07.11 23:00close8530.102.052060.000000.00000-13.022612.70
17112025.07.11 23:00close8560.102.053350.000000.00000-6.642606.06
17122025.07.11 23:00buy8570.102.053350.000000.00000
17132025.07.11 23:00sell8580.102.052060.000000.00000
17142025.07.11 23:30close8550.102.051620.000000.00000-13.022593.04
17152025.07.11 23:30close8580.102.052910.000000.00000-5.542587.50
17162025.07.11 23:30buy8590.102.052910.000000.00000
17172025.07.11 23:30sell8600.102.051620.000000.00000
17182025.07.14 00:02close8570.102.054040.000000.000004.502592.00
17192025.07.14 00:02close8600.102.055330.000000.00000-24.162567.84
17202025.07.14 00:02buy8610.102.055330.000000.00000
17212025.07.14 00:02sell8620.102.054040.000000.00000
17222025.07.14 00:30close8590.102.054360.000000.000009.442577.28
17232025.07.14 00:30close8620.102.055650.000000.00000-10.482566.80
17242025.07.14 00:30buy8630.102.055650.000000.00000
17252025.07.14 00:30sell8640.102.054360.000000.00000
17262025.07.14 01:00close8610.102.052430.000000.00000-18.872547.93
17272025.07.14 01:00close8640.102.053720.000000.000004.172552.10
17282025.07.14 01:00buy8650.102.053720.000000.00000
17292025.07.14 01:00sell8660.102.052430.000000.00000
17302025.07.14 01:30close8630.102.052280.000000.00000-21.942530.16
17312025.07.14 01:30close8660.102.053570.000000.00000-7.422522.74
17322025.07.14 01:30buy8670.102.053570.000000.00000
17332025.07.14 01:30sell8680.102.052280.000000.00000
17342025.07.14 02:00close8650.102.053130.000000.00000-3.842518.90
17352025.07.14 02:00close8680.102.054420.000000.00000-13.942504.96
17362025.07.14 02:00buy8690.102.054420.000000.00000
17372025.07.14 02:00sell8700.102.053130.000000.00000
17382025.07.14 02:30close8670.102.052000.000000.00000-10.222494.74
17392025.07.14 02:30close8700.102.053290.000000.00000-1.042493.70
17402025.07.14 02:30buy8710.102.053290.000000.00000
17412025.07.14 02:30sell8720.102.052000.000000.00000
17422025.07.14 03:00close8690.102.052290.000000.00000-13.872479.83
17432025.07.14 03:00close8720.102.053580.000000.00000-10.292469.54
17442025.07.14 03:00buy8730.102.053580.000000.00000
17452025.07.14 03:00sell8740.102.052290.000000.00000
17462025.07.14 03:30close8710.102.050140.000000.00000-20.502449.04
17472025.07.14 03:30close8740.102.051430.000000.000005.602454.64
17482025.07.14 03:30buy8750.102.051430.000000.00000
17492025.07.14 03:30sell8760.102.050140.000000.00000
17502025.07.14 04:00close8730.102.050820.000000.00000-17.972436.67
17512025.07.14 04:00close8760.102.052110.000000.00000-12.832423.84
17522025.07.14 04:00buy8770.102.052110.000000.00000
17532025.07.14 04:00sell8780.102.050820.000000.00000
17542025.07.14 04:30close8750.102.055560.000000.0000026.892450.73
17552025.07.14 04:30close8780.102.056850.000000.00000-39.272411.46
17562025.07.14 04:30buy8790.102.056850.000000.00000
17572025.07.14 04:30sell8800.102.055560.000000.00000
17582025.07.14 05:00close8770.102.054270.000000.0000014.062425.52
17592025.07.14 05:00close8800.102.055560.000000.000000.002425.52
17602025.07.14 05:00buy8810.102.055560.000000.00000
17612025.07.14 05:00sell8820.102.054270.000000.00000
17622025.07.14 05:30close8790.102.054310.000000.00000-16.542408.98
17632025.07.14 05:30close8820.102.055600.000000.00000-8.672400.31
17642025.07.14 05:30buy8830.102.055600.000000.00000
17652025.07.14 05:30sell8840.102.054310.000000.00000
17662025.07.14 06:00close8810.102.052850.000000.00000-17.642382.67
17672025.07.14 06:00close8840.102.054140.000000.000001.102383.77
17682025.07.14 06:00buy8850.102.054140.000000.00000
17692025.07.14 06:00sell8860.102.052850.000000.00000
17702025.07.14 06:30close8830.102.053240.000000.00000-15.362368.41
17712025.07.14 06:30close8860.102.054530.000000.00000-10.942357.47
17722025.07.14 06:30buy8870.102.054530.000000.00000
17732025.07.14 06:30sell8880.102.053240.000000.00000
17742025.07.14 07:00close8850.102.052320.000000.00000-11.852345.62
17752025.07.14 07:00close8880.102.053610.000000.00000-2.412343.21
17762025.07.14 07:00buy8890.102.053610.000000.00000
17772025.07.14 07:00sell8900.102.052320.000000.00000
17782025.07.14 07:30close8870.102.052820.000000.00000-11.142332.07
17792025.07.14 07:30close8900.102.054110.000000.00000-11.662320.41
17802025.07.14 07:30buy8910.102.054110.000000.00000
17812025.07.14 07:30sell8920.102.052820.000000.00000
17822025.07.14 08:00close8890.102.053480.000000.00000-0.852319.56
17832025.07.14 08:00close8920.102.054770.000000.00000-12.702306.86
17842025.07.14 08:00buy8930.102.054770.000000.00000
17852025.07.14 08:00sell8940.102.053480.000000.00000
17862025.07.14 08:30close8910.102.052180.000000.00000-12.562294.30
17872025.07.14 08:30close8940.102.053470.000000.000000.072294.37
17882025.07.14 08:30buy8950.102.053470.000000.00000
17892025.07.14 08:30sell8960.102.052180.000000.00000
17902025.07.14 09:00close8930.102.052170.000000.00000-16.932277.44
17912025.07.14 09:00close8960.102.053460.000000.00000-8.342269.10
17922025.07.14 09:00buy8970.102.053460.000000.00000
17932025.07.14 09:00sell8980.102.052170.000000.00000
17942025.07.14 09:30close8950.102.050700.000000.00000-18.042251.06
17952025.07.14 09:30close8980.102.051990.000000.000001.182252.24
17962025.07.14 09:30buy8990.102.051990.000000.00000
17972025.07.14 09:30sell9000.102.050700.000000.00000
17982025.07.14 10:00close8970.102.051120.000000.00000-15.232237.01
17992025.07.14 10:00close9000.102.052410.000000.00000-11.142225.87
18002025.07.14 10:00buy9010.102.052410.000000.00000
18012025.07.14 10:00sell9020.102.051120.000000.00000
18022025.07.14 10:30close8990.102.053740.000000.0000011.392237.26
18032025.07.14 10:30close9020.102.055030.000000.00000-25.462211.80
18042025.07.14 10:30buy9030.102.055030.000000.00000
18052025.07.14 10:30sell9040.102.053740.000000.00000
18062025.07.14 11:00close9010.102.051310.000000.00000-7.162204.64
18072025.07.14 11:00close9040.102.052600.000000.000007.422212.06
18082025.07.14 11:00buy9050.102.052600.000000.00000
18092025.07.14 11:00sell9060.102.051310.000000.00000
18102025.07.14 11:30close9030.102.051290.000000.00000-24.352187.71
18112025.07.14 11:30close9060.102.052580.000000.00000-8.272179.44
18122025.07.14 11:30buy9070.102.052580.000000.00000
18132025.07.14 11:30sell9080.102.051290.000000.00000
18142025.07.14 12:00close9050.102.052170.000000.00000-2.802176.64
18152025.07.14 12:00close9080.102.053460.000000.00000-14.132162.51
18162025.07.14 12:00buy9090.102.053460.000000.00000
18172025.07.14 12:00sell9100.102.052170.000000.00000
18182025.07.14 12:30close9070.102.052110.000000.00000-3.062159.45
18192025.07.14 12:30close9100.102.053400.000000.00000-8.012151.44
18202025.07.14 12:30buy9110.102.053400.000000.00000
18212025.07.14 12:30sell9120.102.052110.000000.00000
18222025.07.14 13:00close9090.102.052550.000000.00000-5.922145.52
18232025.07.14 13:00close9120.102.053840.000000.00000-11.262134.26
18242025.07.14 13:00buy9130.102.053840.000000.00000
18252025.07.14 13:00sell9140.102.052550.000000.00000
18262025.07.14 13:30close9110.102.053090.000000.00000-2.022132.24
18272025.07.14 13:30close9140.102.054380.000000.00000-11.922120.32
18282025.07.14 13:30buy9150.102.054380.000000.00000
18292025.07.14 13:30sell9160.102.053090.000000.00000
18302025.07.14 14:00close9130.102.053360.000000.00000-3.122117.20
18312025.07.14 14:00close9160.102.054650.000000.00000-10.162107.04
18322025.07.14 14:00buy9170.102.054650.000000.00000
18332025.07.14 14:00sell9180.102.053360.000000.00000
18342025.07.14 14:30close9150.102.052550.000000.00000-11.912095.13
18352025.07.14 14:30close9180.102.053840.000000.00000-3.122092.01
18362025.07.14 14:30buy9190.102.053840.000000.00000
18372025.07.14 14:30sell9200.102.052550.000000.00000
18382025.07.14 15:00close9170.102.053240.000000.00000-9.182082.83
18392025.07.14 15:00close9200.102.054530.000000.00000-12.902069.93
18402025.07.14 15:00buy9210.102.054530.000000.00000
18412025.07.14 15:00sell9220.102.053240.000000.00000
18422025.07.14 15:30close9190.102.053860.000000.000000.132070.06
18432025.07.14 15:30close9220.102.055150.000000.00000-12.432057.63
18442025.07.14 15:30buy9230.102.055150.000000.00000
18452025.07.14 15:30sell9240.102.053860.000000.00000
18462025.07.14 16:00close9210.102.054950.000000.000002.732060.36
18472025.07.14 16:00close9240.102.056240.000000.00000-15.502044.86
18482025.07.14 16:00buy9250.102.056240.000000.00000
18492025.07.14 16:00sell9260.102.054950.000000.00000
18502025.07.14 16:30close9230.102.054550.000000.00000-3.902040.96
18512025.07.14 16:30close9260.102.055840.000000.00000-5.802035.16
18522025.07.14 16:30buy9270.102.055840.000000.00000
18532025.07.14 16:30sell9280.102.054550.000000.00000
18542025.07.14 17:00close9250.102.054400.000000.00000-11.982023.18
18552025.07.14 17:00close9280.102.055690.000000.00000-7.422015.76
18562025.07.14 17:00buy9290.102.055690.000000.00000
18572025.07.14 17:00sell9300.102.054400.000000.00000
18582025.07.14 17:30close9270.102.054270.000000.00000-10.232005.53
18592025.07.14 17:30close9300.102.055560.000000.00000-7.551997.98
18602025.07.14 17:30buy9310.102.055560.000000.00000
18612025.07.14 17:30sell9320.102.054270.000000.00000
18622025.07.14 18:00close9290.102.051300.000000.00000-28.581969.40
18632025.07.14 18:00close9320.102.052590.000000.0000010.941980.34
18642025.07.14 18:00buy9330.102.052590.000000.00000
18652025.07.14 18:00sell9340.102.051300.000000.00000
18662025.07.14 18:30close9310.102.050320.000000.00000-34.111946.23
18672025.07.14 18:30close9340.102.051610.000000.00000-2.021944.21
18682025.07.14 18:30buy9350.102.051610.000000.00000
18692025.07.14 18:30sell9360.102.050320.000000.00000
18702025.07.14 19:00close9330.102.051140.000000.00000-9.441934.77
18712025.07.14 19:00close9360.102.052430.000000.00000-13.741921.03
18722025.07.14 19:00buy9370.102.052430.000000.00000
18732025.07.14 19:00sell9380.102.051140.000000.00000
18742025.07.14 19:30close9350.102.051990.000000.000002.471923.50
18752025.07.14 19:30close9380.102.053280.000000.00000-13.941909.56
18762025.07.14 19:30buy9390.102.053280.000000.00000
18772025.07.14 19:30sell9400.102.051990.000000.00000
18782025.07.14 20:00close9370.102.051790.000000.00000-4.171905.39
18792025.07.14 20:00close9400.102.053080.000000.00000-7.101898.29
18802025.07.14 20:00buy9410.102.053080.000000.00000
18812025.07.14 20:00sell9420.102.051790.000000.00000
18822025.07.14 20:30close9390.102.050680.000000.00000-16.931881.36
18832025.07.14 20:30close9420.102.051970.000000.00000-1.171880.19
18842025.07.14 20:30buy9430.102.051970.000000.00000
18852025.07.14 20:30sell9440.102.050680.000000.00000
18862025.07.14 21:00close9410.102.052030.000000.00000-6.841873.35
18872025.07.14 21:00close9440.102.053320.000000.00000-17.201856.15
18882025.07.14 21:00buy9450.102.053320.000000.00000
18892025.07.14 21:00sell9460.102.052030.000000.00000
18902025.07.14 21:30close9430.102.051000.000000.00000-6.311849.84
18912025.07.14 21:30close9460.102.052290.000000.00000-1.691848.15
18922025.07.14 21:30buy9470.102.052290.000000.00000
18932025.07.14 21:30sell9480.102.051000.000000.00000
18942025.07.14 22:00close9450.102.050570.000000.00000-17.901830.25
18952025.07.14 22:00close9480.102.051860.000000.00000-5.601824.65
18962025.07.14 22:00buy9490.102.051860.000000.00000
18972025.07.14 22:00sell9500.102.050570.000000.00000
18982025.07.14 22:30close9470.102.050950.000000.00000-8.721815.93
18992025.07.14 22:30close9500.102.052240.000000.00000-10.871805.06
19002025.07.14 22:30buy9510.102.052240.000000.00000
19012025.07.14 22:30sell9520.102.050950.000000.00000
19022025.07.14 23:00close9490.102.050480.000000.00000-8.981796.08
19032025.07.14 23:00close9520.102.051770.000000.00000-5.341790.74
19042025.07.14 23:00buy9530.102.051770.000000.00000
19052025.07.14 23:00sell9540.102.050480.000000.00000
19062025.07.14 23:30close9510.102.051220.000000.00000-6.641784.10
19072025.07.14 23:30close9540.102.052510.000000.00000-13.221770.88
19082025.07.14 23:30buy9550.102.052510.000000.00000
19092025.07.14 23:30sell9560.102.051220.000000.00000
19102025.07.15 00:05close9530.102.049490.000000.00000-14.851756.03
19112025.07.15 00:05close9560.102.050780.000000.000002.871758.90
19122025.07.15 00:05buy9570.102.050780.000000.00000
19132025.07.15 00:05sell9580.102.049490.000000.00000
19142025.07.15 00:30close9550.102.050520.000000.00000-12.961745.94
19152025.07.15 00:30close9580.102.051810.000000.00000-15.111730.83
19162025.07.15 00:30buy9590.102.051810.000000.00000
19172025.07.15 00:30sell9600.102.050520.000000.00000
19182025.07.15 01:00close9570.102.050180.000000.00000-3.901726.93
19192025.07.15 01:00close9600.102.051470.000000.00000-6.191720.74
19202025.07.15 01:00buy9610.102.051470.000000.00000
19212025.07.15 01:00sell9620.102.050180.000000.00000
19222025.07.15 01:30close9590.102.051090.000000.00000-4.691716.05
19232025.07.15 01:30close9620.102.052380.000000.00000-14.321701.73
19242025.07.15 01:30buy9630.102.052380.000000.00000
19252025.07.15 01:30sell9640.102.051090.000000.00000
19262025.07.15 02:00close9610.102.051230.000000.00000-1.571700.16
19272025.07.15 02:00close9640.102.052520.000000.00000-9.321690.84
19282025.07.15 02:00buy9650.102.052520.000000.00000
19292025.07.15 02:00sell9660.102.051230.000000.00000
19302025.07.15 02:30close9630.102.052010.000000.00000-2.411688.43
19312025.07.15 02:30close9660.102.053300.000000.00000-13.481674.95
19322025.07.15 02:30buy9670.102.053300.000000.00000
19332025.07.15 02:30sell9680.102.052010.000000.00000
19342025.07.15 03:00close9650.102.051810.000000.00000-4.621670.33
19352025.07.15 03:00close9680.102.053100.000000.00000-7.091663.24
19362025.07.15 03:00buy9690.102.053100.000000.00000
19372025.07.15 03:00sell9700.102.051810.000000.00000
19382025.07.15 03:30close9670.102.051080.000000.00000-14.451648.79
19392025.07.15 03:30close9700.102.052370.000000.00000-3.651645.14
19402025.07.15 03:30buy9710.102.052370.000000.00000
19412025.07.15 03:30sell9720.102.051080.000000.00000
19422025.07.15 04:00close9690.102.051330.000000.00000-11.531633.61
19432025.07.15 04:00close9720.102.052620.000000.00000-10.031623.58
19442025.07.15 04:00buy9730.102.052620.000000.00000
19452025.07.15 04:00sell9740.102.051330.000000.00000
19462025.07.15 04:30close9710.102.052780.000000.000002.671626.25
19472025.07.15 04:30close9740.102.054070.000000.00000-17.841608.41
19482025.07.15 04:30buy9750.102.054070.000000.00000
19492025.07.15 04:30sell9760.102.052780.000000.00000
19502025.07.15 05:00close9730.102.050620.000000.00000-13.021595.39
19512025.07.15 05:00close9760.102.051910.000000.000005.671601.06
19522025.07.15 05:00buy9770.102.051910.000000.00000
19532025.07.15 05:00sell9780.102.050620.000000.00000
19542025.07.15 05:30close9750.102.050960.000000.00000-20.251580.81
19552025.07.15 05:30close9780.102.052250.000000.00000-10.621570.19
19562025.07.15 05:30buy9790.102.052250.000000.00000
19572025.07.15 05:30sell9800.102.050960.000000.00000
19582025.07.15 06:00close9770.102.052490.000000.000003.781573.97
19592025.07.15 06:00close9800.102.053780.000000.00000-18.361555.61
19602025.07.15 06:00buy9810.102.053780.000000.00000
19612025.07.15 06:00sell9820.102.052490.000000.00000
19622025.07.15 06:30close9790.102.051660.000000.00000-3.841551.77
19632025.07.15 06:30close9820.102.052950.000000.00000-3.001548.77
19642025.07.15 06:30buy9830.102.052950.000000.00000
19652025.07.15 06:30sell9840.102.051660.000000.00000
19662025.07.15 07:00close9810.102.051100.000000.00000-17.441531.33
19672025.07.15 07:00close9840.102.052390.000000.00000-4.751526.58
19682025.07.15 07:00buy9850.102.052390.000000.00000
19692025.07.15 07:00sell9860.102.051100.000000.00000
19702025.07.15 07:30close9830.102.051770.000000.00000-7.681518.90
19712025.07.15 07:30close9860.102.053060.000000.00000-12.761506.14
19722025.07.15 07:30buy9870.102.053060.000000.00000
19732025.07.15 07:30sell9880.102.051770.000000.00000
19742025.07.15 08:00close9850.102.052290.000000.00000-0.651505.49
19752025.07.15 08:00close9880.102.053580.000000.00000-11.791493.70
19762025.07.15 08:00buy9890.102.053580.000000.00000
19772025.07.15 08:00sell9900.102.052290.000000.00000
19782025.07.15 08:30close9870.102.051620.000000.00000-9.381484.32
19792025.07.15 08:30close9900.102.052910.000000.00000-4.041480.28
19802025.07.15 08:30buy9910.102.052910.000000.00000
19812025.07.15 08:30sell9920.102.051620.000000.00000
19822025.07.15 09:00close9890.102.050220.000000.00000-21.871458.41
19832025.07.15 09:00close9920.102.051510.000000.000000.721459.13
19842025.07.15 09:00buy9930.102.051510.000000.00000
19852025.07.15 09:00sell9940.102.050220.000000.00000
19862025.07.15 09:30close9910.102.050840.000000.00000-13.481445.65
19872025.07.15 09:30close9940.102.052130.000000.00000-12.441433.21
19882025.07.15 09:30buy9950.102.052130.000000.00000
19892025.07.15 09:30sell9960.102.050840.000000.00000
19902025.07.15 10:00close9930.102.050580.000000.00000-6.061427.15
19912025.07.15 10:00close9960.102.051870.000000.00000-6.701420.45
19922025.07.15 10:00buy9970.102.051870.000000.00000
19932025.07.15 10:00sell9980.102.050580.000000.00000
19942025.07.15 10:30close9950.102.050090.000000.00000-13.281407.17
19952025.07.15 10:30close9980.102.051380.000000.00000-5.211401.96
19962025.07.15 10:30buy9990.102.051380.000000.00000
19972025.07.15 10:30sell10000.102.050090.000000.00000
19982025.07.15 11:00close9970.102.048370.000000.00000-22.791379.17
19992025.07.15 11:00close10000.102.049660.000000.000002.801381.97
20002025.07.15 11:00buy10010.102.049660.000000.00000
20012025.07.15 11:00sell10020.102.048370.000000.00000
20022025.07.15 11:30close9990.102.047480.000000.00000-25.391356.58
20032025.07.15 11:30close10020.102.048770.000000.00000-2.601353.98
20042025.07.15 11:30buy10030.102.048770.000000.00000
20052025.07.15 11:30sell10040.102.047480.000000.00000
20062025.07.15 12:00close10010.102.047790.000000.00000-12.171341.81
20072025.07.15 12:00close10040.102.049080.000000.00000-10.421331.39
20082025.07.15 12:00buy10050.102.049080.000000.00000
20092025.07.15 12:00sell10060.102.047790.000000.00000
20102025.07.15 12:30close10030.102.048080.000000.00000-4.491326.90
20112025.07.15 12:30close10060.102.049370.000000.00000-10.291316.61
20122025.07.15 12:30buy10070.102.049370.000000.00000
20132025.07.15 12:30sell10080.102.048080.000000.00000
20142025.07.15 13:00close10050.102.049330.000000.000001.621318.23
20152025.07.15 13:00close10080.102.050620.000000.00000-16.541301.69
20162025.07.15 13:00buy10090.102.050620.000000.00000
20172025.07.15 13:00sell10100.102.049330.000000.00000
20182025.07.15 13:30close10070.102.047960.000000.00000-9.181292.51
20192025.07.15 13:30close10100.102.049250.000000.000000.521293.03
20202025.07.15 13:30buy10110.102.049250.000000.00000
20212025.07.15 13:30sell10120.102.047960.000000.00000
20222025.07.15 14:00close10090.102.048250.000000.00000-15.431277.60
20232025.07.15 14:00close10120.102.049540.000000.00000-10.291267.31
20242025.07.15 14:00buy10130.102.049540.000000.00000
20252025.07.15 14:00sell10140.102.048250.000000.00000
20262025.07.15 14:30close10110.102.048700.000000.00000-3.581263.73
20272025.07.15 14:30close10140.102.049990.000000.00000-11.331252.40
20282025.07.15 14:30buy10150.102.049990.000000.00000
20292025.07.15 14:30sell10160.102.048700.000000.00000
20302025.07.15 15:00close10130.102.048790.000000.00000-4.881247.52
20312025.07.15 15:00close10160.102.050080.000000.00000-8.991238.53
20322025.07.15 15:00buy10170.102.050080.000000.00000
20332025.07.15 15:00sell10180.102.048790.000000.00000
20342025.07.15 15:30close10150.102.048310.000000.00000-10.941227.59
20352025.07.15 15:30close10180.102.049600.000000.00000-5.281222.31
20362025.07.15 15:30buy10190.102.049600.000000.00000
20372025.07.15 15:30sell10200.102.048310.000000.00000
20382025.07.15 16:00close10170.102.046230.000000.00000-25.071197.24
20392025.07.15 16:00close10200.102.047520.000000.000005.151202.39
20402025.07.15 16:00buy10210.102.047520.000000.00000
20412025.07.15 16:00sell10220.102.046230.000000.00000
20422025.07.15 16:30close10190.102.044900.000000.00000-30.601171.79
20432025.07.15 16:30close10220.102.046190.000000.000000.261172.05
20442025.07.15 16:30buy10230.102.046190.000000.00000
20452025.07.15 16:30sell10240.102.044900.000000.00000
20462025.07.15 17:00close10210.102.048520.000000.000006.511178.56
20472025.07.15 17:00close10240.102.049810.000000.00000-31.981146.58
20482025.07.15 17:00buy10250.102.049810.000000.00000
20492025.07.15 17:00sell10260.102.048520.000000.00000
20502025.07.15 17:30close10230.102.051470.000000.0000034.381180.96
20512025.07.15 17:30close10260.102.052760.000000.00000-27.611153.35
20522025.07.15 17:30buy10270.102.052760.000000.00000
20532025.07.15 17:30sell10280.102.051470.000000.00000
20542025.07.15 18:00close10250.102.054520.000000.0000030.661184.01
20552025.07.15 18:00close10280.102.055810.000000.00000-28.261155.75
20562025.07.15 18:00buy10290.102.055810.000000.00000
20572025.07.15 18:00sell10300.102.054520.000000.00000
20582025.07.15 18:30close10270.102.055990.000000.0000021.031176.78
20592025.07.15 18:30close10300.102.057280.000000.00000-17.981158.80
20602025.07.15 18:30buy10310.102.057280.000000.00000
20612025.07.15 18:30sell10320.102.055990.000000.00000
20622025.07.15 19:00close10290.102.054390.000000.00000-9.241149.56
20632025.07.15 19:00close10320.102.055680.000000.000002.011151.57
20642025.07.15 19:00buy10330.102.055680.000000.00000
20652025.07.15 19:00sell10340.102.054390.000000.00000
20662025.07.15 19:30close10310.102.055570.000000.00000-11.131140.44
20672025.07.15 19:30close10340.102.056860.000000.00000-16.091124.35
20682025.07.15 19:30buy10350.102.056860.000000.00000
20692025.07.15 19:30sell10360.102.055570.000000.00000
20702025.07.15 20:00close10330.102.056310.000000.000004.101128.45
20712025.07.15 20:00close10360.102.057600.000000.00000-13.221115.23
20722025.07.15 20:00buy10370.102.057600.000000.00000
20732025.07.15 20:00sell10380.102.056310.000000.00000
20742025.07.15 20:30close10350.102.054810.000000.00000-13.351101.88
20752025.07.15 20:30close10380.102.056100.000000.000001.371103.25
20762025.07.15 20:30buy10390.102.056100.000000.00000
20772025.07.15 20:30sell10400.102.054810.000000.00000
20782025.07.15 21:00close10370.102.054500.000000.00000-20.181083.07
20792025.07.15 21:00close10400.102.055790.000000.00000-6.381076.69
20802025.07.15 21:00buy10410.102.055790.000000.00000
20812025.07.15 21:00sell10420.102.054500.000000.00000
20822025.07.15 21:30close10390.102.054060.000000.00000-13.281063.41
20832025.07.15 21:30close10420.102.055350.000000.00000-5.541057.87
20842025.07.15 21:30buy10430.102.055350.000000.00000
20852025.07.15 21:30sell10440.102.054060.000000.00000
20862025.07.15 22:00close10410.102.054380.000000.00000-9.181048.69
20872025.07.15 22:00close10440.102.055670.000000.00000-10.481038.21
20882025.07.15 22:00buy10450.102.055670.000000.00000
20892025.07.15 22:00sell10460.102.054380.000000.00000
20902025.07.15 22:30close10430.102.054540.000000.00000-5.281032.93
20912025.07.15 22:30close10460.102.055830.000000.00000-9.441023.49
20922025.07.15 22:30buy10470.102.055830.000000.00000
20932025.07.15 22:30sell10480.102.054540.000000.00000
20942025.07.15 23:00close10450.102.054620.000000.00000-6.841016.65
20952025.07.15 23:00close10480.102.055910.000000.00000-8.921007.73
20962025.07.15 23:00buy10490.102.055910.000000.00000
20972025.07.15 23:00sell10500.102.054620.000000.00000
20982025.07.15 23:30close10470.102.054570.000000.00000-8.20999.53
20992025.07.15 23:30close10500.102.055860.000000.00000-8.08991.45
21002025.07.15 23:30buy10510.102.055860.000000.00000
21012025.07.15 23:30sell10520.102.054570.000000.00000
21022025.07.16 00:00close10490.102.052990.000000.00000-19.01972.44
21032025.07.16 00:00close10520.102.054280.000000.000001.89974.33
21042025.07.16 00:00buy10530.102.054280.000000.00000
21052025.07.16 00:00sell10540.102.052990.000000.00000
21062025.07.16 00:30close10510.102.053200.000000.00000-17.32957.01
21072025.07.16 00:30close10540.102.054490.000000.00000-9.77947.24
21082025.07.16 00:30buy10550.102.054490.000000.00000
21092025.07.16 00:30sell10560.102.053200.000000.00000
21102025.07.16 01:00close10530.102.053770.000000.00000-3.32943.92
21112025.07.16 01:00close10560.102.055060.000000.00000-12.11931.81
21122025.07.16 01:00buy10570.102.055060.000000.00000
21132025.07.16 01:00sell10580.102.053770.000000.00000
21142025.07.16 01:30close10550.102.054770.000000.000001.82933.63
21152025.07.16 01:30close10580.102.056060.000000.00000-14.91918.72
21162025.07.16 01:30buy10590.102.056060.000000.00000
21172025.07.16 01:30sell10600.102.054770.000000.00000
21182025.07.16 02:00close10570.102.054700.000000.00000-2.35916.37
21192025.07.16 02:00close10600.102.055990.000000.00000-7.94908.43
21202025.07.16 02:00buy10610.102.055990.000000.00000
21212025.07.16 02:00sell10620.102.054700.000000.00000
21222025.07.16 02:30close10590.102.054060.000000.00000-13.02895.41
21232025.07.16 02:30close10620.102.055350.000000.00000-4.24891.17
21242025.07.16 02:30buy10630.102.055350.000000.00000
21252025.07.16 02:30sell10640.102.054060.000000.00000
21262025.07.16 03:00close10610.102.054380.000000.00000-10.48880.69
21272025.07.16 03:00close10640.102.055670.000000.00000-10.48870.21
21282025.07.16 03:00buy10650.102.055670.000000.00000
21292025.07.16 03:00sell10660.102.054380.000000.00000
21302025.07.16 03:30close10630.102.052930.000000.00000-15.76854.45
21312025.07.16 03:30close10660.102.054220.000000.000001.04855.49
21322025.07.16 03:30buy10670.102.054220.000000.00000
21332025.07.16 03:30sell10680.102.052930.000000.00000
21342025.07.16 04:00close10650.102.051800.000000.00000-25.20830.29
21352025.07.16 04:00close10680.102.053090.000000.00000-1.04829.25
21362025.07.16 04:00buy10690.102.053090.000000.00000
21372025.07.16 04:00sell10700.102.051800.000000.00000
21382025.07.16 04:30close10670.102.051840.000000.00000-15.50813.75
21392025.07.16 04:30close10700.102.053130.000000.00000-8.66805.09
21402025.07.16 04:30buy10710.102.053130.000000.00000
21412025.07.16 04:30sell10720.102.051840.000000.00000
21422025.07.16 05:00close10690.102.051770.000000.00000-8.59796.50
21432025.07.16 05:00close10720.102.053060.000000.00000-7.94788.56
21442025.07.16 05:00buy10730.102.053060.000000.00000
21452025.07.16 05:00sell10740.102.051770.000000.00000
21462025.07.16 05:30close10710.102.052550.000000.00000-3.77784.79
21472025.07.16 05:30close10740.102.053840.000000.00000-13.48771.31
21482025.07.16 05:30buy10750.102.053840.000000.00000
21492025.07.16 05:30sell10760.102.052550.000000.00000
21502025.07.16 06:00close10730.102.052330.000000.00000-4.76766.55
21512025.07.16 06:00close10760.102.053620.000000.00000-6.97759.58
21522025.07.16 06:00buy10770.102.053620.000000.00000
21532025.07.16 06:00sell10780.102.052330.000000.00000
21542025.07.16 06:30close10750.102.051770.000000.00000-13.47746.11
21552025.07.16 06:30close10780.102.053060.000000.00000-4.75741.36
21562025.07.16 06:30buy10790.102.053060.000000.00000
21572025.07.16 06:30sell10800.102.051770.000000.00000
21582025.07.16 07:00close10770.102.052370.000000.00000-8.14733.22
21592025.07.16 07:00close10800.102.053660.000000.00000-12.31720.91
21602025.07.16 07:00buy10810.102.053660.000000.00000
21612025.07.16 07:00sell10820.102.052370.000000.00000
21622025.07.16 07:30close10790.102.052030.000000.00000-6.71714.20
21632025.07.16 07:30close10820.102.053320.000000.00000-6.19708.01
21642025.07.16 07:30buy10830.102.053320.000000.00000
21652025.07.16 07:30sell10840.102.052030.000000.00000
21662025.07.16 08:00close10810.102.052510.000000.00000-7.48700.53
21672025.07.16 08:00close10840.102.053800.000000.00000-11.52689.01
21682025.07.16 08:00buy10850.102.053800.000000.00000
21692025.07.16 08:00sell10860.102.052510.000000.00000
21702025.07.16 08:30close10830.102.052380.000000.00000-6.12682.89
21712025.07.16 08:30close10860.102.053670.000000.00000-7.56675.33
21722025.07.16 08:30buy10870.102.053670.000000.00000
21732025.07.16 08:30sell10880.102.052380.000000.00000
21742025.07.16 09:00close10850.102.052350.000000.00000-9.44665.89
21752025.07.16 09:00close10880.102.053640.000000.00000-8.21657.68
21762025.07.16 09:00buy10890.102.053640.000000.00000
21772025.07.16 09:00sell10900.102.052350.000000.00000
21782025.07.16 09:30close10870.102.054500.000000.000005.40663.08
21792025.07.16 09:30close10900.102.055790.000000.00000-22.40640.68
21802025.07.16 09:30buy10910.102.055790.000000.00000
21812025.07.16 09:30sell10920.102.054500.000000.00000
21822025.07.16 10:00close10890.102.054040.000000.000002.61643.29
21832025.07.16 10:00close10920.102.055330.000000.00000-5.41637.88
21842025.07.16 10:00buy10930.102.055330.000000.00000
21852025.07.16 10:00sell10940.102.054040.000000.00000
21862025.07.16 10:30close10910.102.053250.000000.00000-16.54621.34
21872025.07.16 10:30close10940.102.054540.000000.00000-3.25618.09
21882025.07.16 10:30buy10950.102.054540.000000.00000
21892025.07.16 10:30sell10960.102.053250.000000.00000
21902025.07.16 11:00close10930.102.052350.000000.00000-19.40598.69
21912025.07.16 11:00close10960.102.053640.000000.00000-2.54596.15
21922025.07.16 11:00buy10970.102.053640.000000.00000
21932025.07.16 11:00sell10980.102.052350.000000.00000
21942025.07.16 11:30close10950.102.052820.000000.00000-11.20584.95
21952025.07.16 11:30close10980.102.054110.000000.00000-11.46573.49
21962025.07.16 11:30buy10990.102.054110.000000.00000
21972025.07.16 11:30sell11000.102.052820.000000.00000
21982025.07.16 12:00close10970.102.053150.000000.00000-3.19570.30
21992025.07.16 12:00close11000.102.054440.000000.00000-10.55559.75
22002025.07.16 12:00buy11010.102.054440.000000.00000
22012025.07.16 12:00sell11020.102.053150.000000.00000
22022025.07.16 12:30close10990.102.053810.000000.00000-1.95557.80
22032025.07.16 12:30close11020.102.055100.000000.00000-12.70545.10
22042025.07.16 12:30buy11030.102.055100.000000.00000
22052025.07.16 12:30sell11040.102.053810.000000.00000
22062025.07.16 13:00close11010.102.053670.000000.00000-5.01540.09
22072025.07.16 13:00close11040.102.054960.000000.00000-7.49532.60
22082025.07.16 13:00buy11050.102.054960.000000.00000
22092025.07.16 13:00sell11060.102.053670.000000.00000
22102025.07.16 13:30close11030.102.054000.000000.00000-7.16525.44
22112025.07.16 13:30close11060.102.055290.000000.00000-10.55514.89
22122025.07.16 13:30buy11070.102.055290.000000.00000
22132025.07.16 13:30sell11080.102.054000.000000.00000
22142025.07.16 14:00close11050.102.055230.000000.000001.75516.64
22152025.07.16 14:00close11080.102.056520.000000.00000-16.41500.23
22162025.07.16 14:00buy11090.102.056520.000000.00000
22172025.07.16 14:00sell11100.102.055230.000000.00000
22182025.07.16 14:30close11070.102.055270.000000.00000-0.13500.10
22192025.07.16 14:30close11100.102.056560.000000.00000-8.66491.44
22202025.07.16 14:30buy11110.102.056560.000000.00000
22212025.07.16 14:30sell11120.102.055270.000000.00000
22222025.07.16 15:00close11090.102.055120.000000.00000-9.11482.33
22232025.07.16 15:00close11120.102.056410.000000.00000-7.42474.91
22242025.07.16 15:00buy11130.102.056410.000000.00000
22252025.07.16 15:00sell11140.102.055120.000000.00000
22262025.07.16 15:30close11110.102.053740.000000.00000-18.36456.55
22272025.07.16 15:30close11140.102.055030.000000.000000.59457.14
22282025.07.16 15:30buy11150.102.055030.000000.00000
22292025.07.16 15:30sell11160.102.053740.000000.00000
22302025.07.16 16:00close11130.102.054470.000000.00000-12.63444.51
22312025.07.16 16:00close11160.102.055760.000000.00000-13.16431.35
22322025.07.16 16:00buy11170.102.055760.000000.00000
22332025.07.16 16:00sell11180.102.054470.000000.00000
22342025.07.16 16:30close11150.102.054070.000000.00000-6.25425.10
22352025.07.16 16:30close11180.102.055360.000000.00000-5.79419.31
22362025.07.16 16:30buy11190.102.055360.000000.00000
22372025.07.16 16:30sell11200.102.054070.000000.00000
22382025.07.16 17:00close11170.102.057530.000000.0000011.53430.84
22392025.07.16 17:00close11200.102.058820.000000.00000-30.94399.90
22402025.07.16 17:00buy11210.102.058820.000000.00000
22412025.07.16 17:00sell11220.102.057530.000000.00000
22422025.07.16 17:30close11190.102.056920.000000.0000010.16410.06
22432025.07.16 17:30close11220.102.058210.000000.00000-4.43405.63
22442025.07.16 17:30buy11230.102.058210.000000.00000
22452025.07.16 17:30sell11240.102.056920.000000.00000
22462025.07.16 18:00close11210.102.057960.000000.00000-5.60400.03
22472025.07.16 18:00close11240.102.059250.000000.00000-15.18384.85
22482025.07.16 18:00buy11250.102.059250.000000.00000
22492025.07.16 18:00sell11260.102.057960.000000.00000
22502025.07.16 18:30close11230.102.056850.000000.00000-8.85376.00
22512025.07.16 18:30close11260.102.058140.000000.00000-1.18374.82
22522025.07.16 18:30buy11270.102.058140.000000.00000
22532025.07.16 18:30sell11280.102.056850.000000.00000
22542025.07.16 19:00close11250.102.058240.000000.00000-6.58368.24
22552025.07.16 19:00close11280.102.059530.000000.00000-17.45350.79
22562025.07.16 19:00buy11290.102.059530.000000.00000
22572025.07.16 19:00sell11300.102.058240.000000.00000
22582025.07.16 19:30close11270.102.058330.000000.000001.24352.03
22592025.07.16 19:30close11300.102.059620.000000.00000-8.99343.04
22602025.07.16 19:30buy11310.102.059620.000000.00000
22612025.07.16 19:30sell11320.102.058330.000000.00000
22622025.07.16 20:00close11290.102.056670.000000.00000-18.62324.42
22632025.07.16 20:00close11320.102.057960.000000.000002.41326.83
22642025.07.16 20:00buy11330.102.057960.000000.00000
22652025.07.16 20:00sell11340.102.056670.000000.00000
22662025.07.16 20:30close11310.102.056550.000000.00000-19.98306.85
22672025.07.16 20:30close11340.102.057840.000000.00000-7.62299.23
22682025.07.16 20:30buy11350.102.057840.000000.00000
22692025.07.16 20:30sell11360.102.056550.000000.00000
22702025.07.16 21:00close11330.102.056220.000000.00000-11.33287.90
22712025.07.16 21:00close11360.102.057510.000000.00000-6.25281.65
22722025.07.16 21:00buy11370.102.057510.000000.00000
22732025.07.16 21:00sell11380.102.056220.000000.00000
22742025.07.17 03:43close11350.102.057100.000000.00000-4.82276.83
22752025.07.17 03:43close11380.102.058390.000000.00000-14.13262.70
22762025.07.17 03:43buy11390.102.058390.000000.00000
22772025.07.17 03:43sell11400.102.057100.000000.00000
22782025.07.17 04:43close11370.102.059680.000000.0000014.12276.82
22792025.07.17 04:43close11400.102.060970.000000.00000-25.21251.61
22802025.07.17 04:43buy11410.102.060970.000000.00000
22812025.07.17 04:43sell11420.102.059680.000000.00000
22822025.07.17 05:00close11390.102.062850.000000.0000029.03280.64
22832025.07.17 05:00close11420.102.064140.000000.00000-29.04251.60
22842025.07.17 05:00buy11430.102.064140.000000.00000
22852025.07.17 05:00sell11440.102.062850.000000.00000
22862025.07.17 05:30close11410.102.066340.000000.0000034.96286.56
22872025.07.17 05:30close11440.102.067630.000000.00000-31.13255.43
22882025.07.17 05:30buy11450.102.067630.000000.00000
22892025.07.17 05:30sell11460.102.066340.000000.00000
22902025.07.17 06:06close11430.102.067430.000000.0000021.42276.85
22912025.07.17 06:06close11460.102.068720.000000.00000-15.50261.35
22922025.07.17 06:06buy11470.102.068720.000000.00000
22932025.07.17 06:06sell11480.102.067430.000000.00000
22942025.07.17 10:13close11450.102.070010.000000.0000015.50276.85
22952025.07.17 10:13close11480.102.071300.000000.00000-25.20251.65
22962025.07.17 10:13buy11490.102.071300.000000.00000
22972025.07.17 10:13sell11500.102.070010.000000.00000
22982025.07.17 14:03close11470.102.072590.000000.0000025.19276.84
22992025.07.17 14:03close11500.102.073880.000000.00000-25.20251.64
23002025.07.17 14:03buy11510.102.073880.000000.00000
23012025.07.17 14:03sell11520.102.072590.000000.00000
23022025.07.18 16:01close at stop11520.102.061080.000000.0000074.96326.60
23032025.07.18 16:01close at stop11510.102.059790.000000.00000-91.73234.87
23042025.07.18 16:01close at stop11490.102.059790.000000.00000-74.93159.94