Strategy Tester Report
zzz006b
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit-7627.74Gross profit3544.98Gross loss-11172.72
Profit factor0.32Expected payoff-13.72
Absolute drawdown7627.74Maximal drawdown8435.88 (78.05%)Relative drawdown78.05% (8435.88)
Total trades556Short positions (won %)476 (44.54%)Long positions (won %)80 (87.50%)
Profit trades (% of total)282 (50.72%)Loss trades (% of total)274 (49.28%)
Largestprofit trade14.19loss trade-138.14
Averageprofit trade12.57loss trade-40.78
Maximumconsecutive wins (profit in money)61 (842.64)consecutive losses (loss in money)95 (-6542.32)
Maximalconsecutive profit (count of wins)842.64 (61)consecutive loss (count of losses)-6542.32 (95)
Averageconsecutive wins14consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 02:00buy10.101.350700.000001.35262
22024.10.03 03:00buy20.101.350860.000001.35278
32024.10.03 04:00buy30.101.351110.000001.35303
42024.10.03 05:00buy40.101.351320.000001.35324
52024.10.03 06:00buy50.101.352050.000001.35397
62024.10.03 07:00buy60.101.352220.000001.35414
72024.10.03 08:00buy70.101.352610.000001.35453
82024.10.03 08:07t/p10.101.352620.000001.3526214.1910014.19
92024.10.03 08:08t/p20.101.352780.000001.3527814.1910028.38
102024.10.03 09:00buy80.101.352460.000001.35438
112024.10.03 10:00buy90.101.351180.000001.35310
122024.10.03 11:00buy100.101.352470.000001.35439
132024.10.03 12:00buy110.101.352660.000001.35458
142024.10.03 13:00buy120.101.352600.000001.35452
152024.10.03 13:14t/p30.101.353030.000001.3530314.1910042.57
162024.10.03 13:33t/p90.101.353100.000001.3531014.1910056.76
172024.10.03 13:38t/p40.101.353240.000001.3532414.1910070.95
182024.10.03 14:00buy130.101.353360.000001.35528
192024.10.03 15:00buy140.101.353270.000001.35519
202024.10.03 15:15t/p50.101.353970.000001.3539714.1810085.13
212024.10.03 15:38t/p60.101.354140.000001.3541414.1810099.31
222024.10.03 15:48t/p80.101.354380.000001.3543814.1810113.49
232024.10.03 15:48t/p100.101.354390.000001.3543914.1810127.67
242024.10.03 16:00buy150.101.353550.000001.35547
252024.10.03 16:53t/p120.101.354520.000001.3545214.1710141.84
262024.10.03 17:00buy160.101.354330.000001.35625
272024.10.03 17:01t/p70.101.354530.000001.3545314.1710156.01
282024.10.03 17:02t/p110.101.354580.000001.3545814.1710170.18
292024.10.03 17:03t/p140.101.355190.000001.3551914.1710184.35
302024.10.03 18:00buy170.101.354120.000001.35604
312024.10.03 19:00buy180.101.353480.000001.35540
322024.10.03 20:00buy190.101.353330.000001.35525
332024.10.03 21:00buy200.101.354690.000001.35661
342024.10.03 22:00buy210.101.354920.000001.35684
352024.10.03 22:41t/p190.101.355250.000001.3552514.1710198.52
362024.10.03 22:42t/p130.101.355280.000001.3552814.1710212.69
372024.10.03 22:43t/p180.101.355400.000001.3554014.1710226.86
382024.10.03 22:52t/p150.101.355470.000001.3554714.1610241.02
392024.10.03 23:00buy220.101.355840.000001.35776
402024.10.04 00:00buy230.101.355570.000001.35749
412024.10.04 01:00buy240.101.355460.000001.35738
422024.10.04 02:00buy250.101.355460.000001.35738
432024.10.04 03:00buy260.101.354980.000001.35690
442024.10.04 04:00buy270.101.354740.000001.35666
452024.10.04 05:00buy280.101.355270.000001.35719
462024.10.04 06:00buy290.101.355450.000001.35737
472024.10.04 07:00buy300.101.355740.000001.35766
482024.10.04 08:00buy310.101.355620.000001.35754
492024.10.04 09:00buy320.101.355380.000001.35730
502024.10.04 09:51t/p170.101.356040.000001.3560414.1610255.18
512024.10.04 09:53t/p160.101.356250.000001.3562514.1610269.34
522024.10.04 09:58t/p200.101.356610.000001.3566114.1510283.49
532024.10.04 10:00buy330.101.356760.000001.35868
542024.10.04 11:00buy340.101.356010.000001.35793
552024.10.04 12:00buy350.101.356020.000001.35794
562024.10.04 13:00buy360.101.355870.000001.35779
572024.10.04 14:00buy370.101.355490.000001.35741
582024.10.04 15:00buy380.101.355550.000001.35747
592024.10.04 15:32t/p270.101.356660.000001.3566614.1510297.64
602024.10.04 15:32t/p210.101.356840.000001.3568414.1510311.79
612024.10.04 15:32t/p260.101.356900.000001.3569014.1510325.94
622024.10.04 15:33t/p280.101.357190.000001.3571914.1510340.09
632024.10.04 15:33t/p320.101.357300.000001.3573014.1510354.24
642024.10.04 15:33t/p290.101.357370.000001.3573714.1510368.39
652024.10.04 15:33t/p240.101.357380.000001.3573814.1410382.53
662024.10.04 15:33t/p250.101.357380.000001.3573814.1410396.67
672024.10.04 15:33t/p370.101.357410.000001.3574114.1410410.81
682024.10.04 15:33t/p380.101.357470.000001.3574714.1410424.95
692024.10.04 15:33t/p230.101.357490.000001.3574914.1410439.09
702024.10.04 15:33t/p310.101.357540.000001.3575414.1410453.23
712024.10.04 15:33t/p300.101.357660.000001.3576614.1410467.37
722024.10.04 15:33t/p220.101.357760.000001.3577614.1410481.51
732024.10.04 15:33t/p360.101.357790.000001.3577914.1410495.65
742024.10.04 15:35t/p340.101.357930.000001.3579314.1410509.79
752024.10.04 15:35t/p350.101.357940.000001.3579414.1410523.93
762024.10.04 15:48t/p330.101.358680.000001.3586814.1310538.06
772024.10.16 09:00sell390.101.377530.000001.37561
782024.10.16 10:00close390.101.377860.000001.37561-2.4010535.66
792024.10.16 10:00buy400.101.377860.000001.37978
802024.10.16 11:00buy410.101.378280.000001.38020
812024.10.16 12:00buy420.101.379130.000001.38105
822024.10.16 13:00buy430.101.378730.000001.38065
832024.10.16 14:00buy440.101.379060.000001.38098
842024.10.16 15:00buy450.101.378300.000001.38022
852024.10.16 16:00buy460.101.378130.000001.38005
862024.10.16 17:00close400.101.377160.000001.37978-5.0810530.58
872024.10.16 17:00close420.101.377160.000001.38105-14.3010516.28
882024.10.16 17:00close440.101.377160.000001.38098-13.8010502.48
892024.10.16 17:00close460.101.377160.000001.38005-7.0410495.44
902024.10.16 17:00sell470.101.377160.000001.37524
912024.10.16 18:00buy480.101.377810.000001.37973
922024.10.16 19:00buy490.101.377360.000001.37928
932024.10.16 20:00buy500.101.376710.000001.37863
942024.10.16 21:00buy510.101.376520.000001.37844
952024.10.16 22:00buy520.101.376140.000001.37806
962024.10.16 22:57t/p470.101.375240.000001.3752413.9610509.40
972024.10.16 23:00buy530.101.375160.000001.37708
982024.10.17 00:00buy540.101.375220.000001.37714
992024.10.17 01:00buy550.101.375320.000001.37724
1002024.10.17 02:00buy560.101.375790.000001.37771
1012024.10.17 03:00buy570.101.375770.000001.37769
1022024.10.17 04:00buy580.101.375550.000001.37747
1032024.10.17 05:00buy590.101.375150.000001.37707
1042024.10.17 06:00buy600.101.375640.000001.37756
1052024.10.17 07:00buy610.101.376410.000001.37833
1062024.10.17 08:00buy620.101.376610.000001.37853
1072024.10.17 09:00buy630.101.376550.000001.37847
1082024.10.17 09:35t/p590.101.377070.000001.3770713.9410523.34
1092024.10.17 09:35t/p530.101.377080.000001.3770813.9410537.28
1102024.10.17 09:48t/p540.101.377140.000001.3771413.9410551.22
1112024.10.17 09:51t/p550.101.377240.000001.3772413.9410565.16
1122024.10.17 09:56t/p580.101.377470.000001.3774713.9410579.10
1132024.10.17 09:58t/p600.101.377560.000001.3775613.9410593.04
1142024.10.17 10:00buy640.101.377730.000001.37965
1152024.10.17 10:01t/p570.101.377690.000001.3776913.9410606.98
1162024.10.17 10:01t/p560.101.377710.000001.3777113.9410620.92
1172024.10.17 10:07t/p520.101.378060.000001.3780613.9310634.85
1182024.10.17 10:20t/p610.101.378330.000001.3783313.9310648.78
1192024.10.17 10:56t/p510.101.378440.000001.3784413.9310662.71
1202024.10.17 11:00close410.101.378250.000001.38020-0.2210662.49
1212024.10.17 11:00close450.101.378250.000001.38022-0.3610662.13
1222024.10.17 11:00close490.101.378250.000001.379286.4610668.59
1232024.10.17 11:00close620.101.378250.000001.3785311.9010680.49
1242024.10.17 11:00close640.101.378250.000001.379653.7710684.26
1252024.10.17 11:00buy650.101.378450.000001.38037
1262024.10.17 11:46t/p630.101.378470.000001.3784713.9310698.19
1272024.10.17 12:00close430.101.378050.000001.38065-4.9310693.26
1282024.10.17 12:00close500.101.378050.000001.378639.7210702.98
1292024.10.17 12:00sell660.101.378050.000001.37613
1302024.10.17 13:00close480.101.378210.000001.379732.9010705.88
1312024.10.17 13:00close660.101.378410.000001.37613-2.6110703.27
1322024.10.17 13:00buy670.101.378410.000001.38033
1332024.10.17 14:00close650.101.377950.000001.38037-3.6310699.64
1342024.10.17 14:00sell680.101.377950.000001.37603
1352024.10.17 15:00buy690.101.377760.000001.37968
1362024.10.17 16:00buy700.101.378200.000001.38012
1372024.10.17 17:00buy710.101.377800.000001.37972
1382024.10.17 18:00close670.101.378660.000001.380331.8110701.45
1392024.10.17 18:00close690.101.378660.000001.379686.5310707.98
1402024.10.17 18:00close710.101.378660.000001.379726.2410714.22
1412024.10.17 18:00buy720.101.378860.000001.38078
1422024.10.17 19:00sell730.101.379070.000001.37715
1432024.10.17 20:00sell740.101.378830.000001.37691
1442024.10.17 21:00sell750.101.379190.000001.37727
1452024.10.17 22:00sell760.101.379850.000001.37793
1462024.10.17 23:00sell770.101.379890.000001.37797
1472024.10.18 00:00sell780.101.379390.000001.37747
1482024.10.18 01:00sell790.101.379270.000001.37735
1492024.10.18 02:00sell800.101.379720.000001.37780
1502024.10.18 03:00sell810.101.379550.000001.37763
1512024.10.18 04:00sell820.101.379670.000001.37775
1522024.10.18 05:00sell830.101.379170.000001.37725
1532024.10.18 06:00sell840.101.379240.000001.37732
1542024.10.18 07:00sell850.101.379300.000001.37738
1552024.10.18 08:00sell860.101.379370.000001.37745
1562024.10.18 09:00sell870.101.379280.000001.37736
1572024.10.18 10:00sell880.101.379650.000001.37773
1582024.10.18 11:00sell890.101.379110.000001.37719
1592024.10.18 12:00sell900.101.379380.000001.37746
1602024.10.18 13:00sell910.101.379190.000001.37727
1612024.10.18 14:00sell920.101.379070.000001.37715
1622024.10.18 15:00sell930.101.378780.000001.37686
1632024.10.18 16:00sell940.101.379480.000001.37756
1642024.10.18 17:00sell950.101.379770.000001.37785
1652024.10.18 17:12t/p700.101.380120.000001.3801213.9110728.13
1662024.10.18 18:00sell960.101.380470.000001.37855
1672024.10.18 18:03t/p720.101.380780.000001.3807813.9110742.04
1682024.10.18 19:00sell970.101.380410.000001.37849
1692024.10.18 20:00sell980.101.379520.000001.37760
1702024.10.18 21:00sell990.101.380330.000001.37841
1712024.10.18 22:00sell1000.101.380870.000001.37895
1722024.10.18 23:00sell1010.101.380690.000001.37877
1732024.10.21 00:00sell1020.101.379770.000001.37785
1742024.10.21 01:00sell1030.101.380170.000001.37825
1752024.10.21 02:00sell1040.101.379980.000001.37806
1762024.10.21 03:00sell1050.101.379930.000001.37801
1772024.10.21 04:00sell1060.101.380650.000001.37873
1782024.10.21 05:00sell1070.101.380550.000001.37863
1792024.10.21 06:00sell1080.101.380540.000001.37862
1802024.10.21 07:00sell1090.101.380550.000001.37863
1812024.10.21 08:00sell1100.101.380920.000001.37900
1822024.10.21 09:00sell1110.101.380980.000001.37906
1832024.10.21 10:00sell1120.101.381960.000001.38004
1842024.10.21 11:00sell1130.101.381610.000001.37969
1852024.10.21 12:00sell1140.101.381400.000001.37948
1862024.10.21 13:00sell1150.101.382060.000001.38014
1872024.10.21 14:00sell1160.101.382280.000001.38036
1882024.10.21 15:00sell1170.101.381720.000001.37980
1892024.10.21 16:00sell1180.101.381880.000001.37996
1902024.10.21 17:00sell1190.101.382370.000001.38045
1912024.10.21 18:00sell1200.101.383190.000001.38127
1922024.10.21 19:00sell1210.101.384620.000001.38270
1932024.10.21 20:00sell1220.101.384280.000001.38236
1942024.10.21 21:00sell1230.101.383380.000001.38146
1952024.10.21 22:00sell1240.101.384030.000001.38211
1962024.10.21 23:00sell1250.101.383500.000001.38158
1972024.10.22 00:00sell1260.101.382990.000001.38107
1982024.10.22 00:02t/p1210.101.382700.000001.3827013.8910755.93
1992024.10.22 01:00sell1270.101.383090.000001.38117
2002024.10.22 02:00sell1280.101.383530.000001.38161
2012024.10.22 03:00sell1290.101.383310.000001.38139
2022024.10.22 04:00sell1300.101.383390.000001.38147
2032024.10.22 05:00sell1310.101.383100.000001.38118
2042024.10.22 06:00sell1320.101.383440.000001.38152
2052024.10.22 07:00sell1330.101.382840.000001.38092
2062024.10.22 08:00sell1340.101.382830.000001.38091
2072024.10.22 09:00sell1350.101.383000.000001.38108
2082024.10.22 09:23t/p1220.101.382360.000001.3823613.8910769.82
2092024.10.22 10:00sell1360.101.382800.000001.38088
2102024.10.22 11:00sell1370.101.382710.000001.38079
2112024.10.22 12:00sell1380.101.383360.000001.38144
2122024.10.22 13:00sell1390.101.383420.000001.38150
2132024.10.22 14:00sell1400.101.383140.000001.38122
2142024.10.22 15:00sell1410.101.383040.000001.38112
2152024.10.22 16:00sell1420.101.382750.000001.38083
2162024.10.22 16:28t/p1240.101.382110.000001.3821113.8910783.71
2172024.10.22 16:33t/p1280.101.381610.000001.3816113.9010797.61
2182024.10.22 16:33t/p1250.101.381580.000001.3815813.9010811.51
2192024.10.22 16:33t/p1320.101.381520.000001.3815213.9010825.41
2202024.10.22 16:33t/p1390.101.381500.000001.3815013.9010839.31
2212024.10.22 17:00sell1430.101.382270.000001.38035
2222024.10.22 18:00sell1440.101.382030.000001.38011
2232024.10.22 19:00sell1450.101.383000.000001.38108
2242024.10.22 20:00sell1460.101.382860.000001.38094
2252024.10.22 21:00sell1470.101.382000.000001.38008
2262024.10.22 22:00sell1480.101.382090.000001.38017
2272024.10.22 23:00sell1490.101.382030.000001.38011
2282024.10.23 00:00sell1500.101.381640.000001.37972
2292024.10.23 00:03t/p1200.101.381270.000001.3812713.9010853.21
2302024.10.23 00:03t/p1230.101.381460.000001.3814613.9010867.11
2312024.10.23 00:03t/p1290.101.381390.000001.3813913.9010881.01
2322024.10.23 00:03t/p1300.101.381470.000001.3814713.9010894.91
2332024.10.23 00:03t/p1380.101.381440.000001.3814413.9010908.81
2342024.10.23 00:03t/p1400.101.381220.000001.3812213.9010922.71
2352024.10.23 01:00sell1510.101.381450.000001.37953
2362024.10.23 02:00sell1520.101.381680.000001.37976
2372024.10.23 03:00sell1530.101.381730.000001.37981
2382024.10.23 04:00sell1540.101.382490.000001.38057
2392024.10.23 05:00sell1550.101.382310.000001.38039
2402024.10.23 06:00sell1560.101.381750.000001.37983
2412024.10.23 07:00sell1570.101.381800.000001.37988
2422024.10.23 08:00sell1580.101.381910.000001.37999
2432024.10.23 09:00sell1590.101.381820.000001.37990
2442024.10.23 10:00sell1600.101.382280.000001.38036
2452024.10.23 11:00sell1610.101.382360.000001.38044
2462024.10.23 12:00sell1620.101.382470.000001.38055
2472024.10.23 13:00sell1630.101.382460.000001.38054
2482024.10.23 14:00sell1640.101.383020.000001.38110
2492024.10.23 15:00sell1650.101.383590.000001.38167
2502024.10.23 16:00sell1660.101.384460.000001.38254
2512024.10.23 17:00sell1670.101.383940.000001.38202
2522024.10.23 18:00sell1680.101.384540.000001.38262
2532024.10.23 19:00sell1690.101.383790.000001.38187
2542024.10.23 20:00sell1700.101.384010.000001.38209
2552024.10.23 21:00sell1710.101.384020.000001.38210
2562024.10.23 22:00sell1720.101.383940.000001.38202
2572024.10.23 23:00sell1730.101.383530.000001.38161
2582024.10.24 00:00sell1740.101.383510.000001.38159
2592024.10.24 01:00sell1750.101.383420.000001.38150
2602024.10.24 02:00sell1760.101.384030.000001.38211
2612024.10.24 03:00sell1770.101.383670.000001.38175
2622024.10.24 03:53t/p1680.101.382620.000001.3826213.8910936.60
2632024.10.24 03:58t/p1660.101.382540.000001.3825413.8910950.49
2642024.10.24 04:00sell1780.101.382340.000001.38042
2652024.10.24 05:00sell1790.101.382740.000001.38082
2662024.10.24 06:00sell1800.101.382460.000001.38054
2672024.10.24 07:00sell1810.101.382540.000001.38062
2682024.10.24 08:00sell1820.101.382250.000001.38033
2692024.10.24 09:00sell1830.101.382180.000001.38026
2702024.10.24 10:00sell1840.101.382450.000001.38053
2712024.10.24 10:31t/p1760.101.382110.000001.3821113.8910964.38
2722024.10.24 10:32t/p1710.101.382100.000001.3821013.8910978.27
2732024.10.24 10:32t/p1700.101.382090.000001.3820913.8910992.16
2742024.10.24 10:32t/p1670.101.382020.000001.3820213.8911006.05
2752024.10.24 10:32t/p1720.101.382020.000001.3820213.8911019.94
2762024.10.24 11:00close680.101.381960.000001.37603-29.0210990.92
2772024.10.24 11:00close740.101.381960.000001.37691-22.6510968.27
2782024.10.24 11:00close760.101.381960.000001.37793-15.2710953.00
2792024.10.24 11:00close780.101.381960.000001.37747-18.6010934.40
2802024.10.24 11:00close800.101.381960.000001.37780-16.2110918.19
2812024.10.24 11:00close820.101.381960.000001.37775-16.5710901.62
2822024.10.24 11:00close840.101.381960.000001.37732-19.6810881.94
2832024.10.24 11:00close860.101.381960.000001.37745-18.7410863.20
2842024.10.24 11:00close880.101.381960.000001.37773-16.7210846.48
2852024.10.24 11:00close900.101.381960.000001.37746-18.6710827.81
2862024.10.24 11:00close920.101.381960.000001.37715-20.9110806.90
2872024.10.24 11:00close940.101.381960.000001.37756-17.9510788.95
2882024.10.24 11:00close960.101.381960.000001.37855-10.7810778.17
2892024.10.24 11:00close980.101.381960.000001.37760-17.6610760.51
2902024.10.24 11:00close1000.101.381960.000001.37895-7.8910752.62
2912024.10.24 11:00close1020.101.381960.000001.37785-15.8510736.77
2922024.10.24 11:00close1040.101.381960.000001.37806-14.3310722.44
2932024.10.24 11:00close1060.101.381960.000001.37873-9.4810712.96
2942024.10.24 11:00close1080.101.381960.000001.37862-10.2810702.68
2952024.10.24 11:00close1100.101.381960.000001.37900-7.5310695.15
2962024.10.24 11:00close1120.101.381960.000001.380040.0010695.15
2972024.10.24 11:00close1140.101.381960.000001.37948-4.0510691.10
2982024.10.24 11:00close1160.101.381960.000001.380362.3210693.42
2992024.10.24 11:00close1180.101.381960.000001.37996-0.5810692.84
3002024.10.24 11:00close1260.101.381960.000001.381077.4510700.29
3012024.10.24 11:00close1310.101.381960.000001.381188.2510708.54
3022024.10.24 11:00close1340.101.381960.000001.380916.3010714.84
3032024.10.24 11:00close1360.101.381960.000001.380886.0810720.92
3042024.10.24 11:00close1410.101.381960.000001.381127.8110728.73
3052024.10.24 11:00close1430.101.381960.000001.380352.2410730.97
3062024.10.24 11:00close1450.101.381960.000001.381087.5310738.50
3072024.10.24 11:00close1470.101.381960.000001.380080.2910738.79
3082024.10.24 11:00close1490.101.381960.000001.380110.5110739.30
3092024.10.24 11:00close1510.101.381960.000001.37953-3.6910735.61
3102024.10.24 11:00close1530.101.381960.000001.37981-1.6610733.95
3112024.10.24 11:00close1550.101.381960.000001.380392.5310736.48
3122024.10.24 11:00close1570.101.381960.000001.37988-1.1610735.32
3132024.10.24 11:00close1590.101.381960.000001.37990-1.0110734.31
3142024.10.24 11:00close1610.101.381960.000001.380442.8910737.20
3152024.10.24 11:00close1630.101.381960.000001.380543.6210740.82
3162024.10.24 11:00close1650.101.381960.000001.3816711.7910752.61
3172024.10.24 11:00close1730.101.381960.000001.3816111.3610763.97
3182024.10.24 11:00close1750.101.381960.000001.3815010.5610774.53
3192024.10.24 11:00close1780.101.381960.000001.380422.7510777.28
3202024.10.24 11:00close1800.101.381960.000001.380543.6210780.90
3212024.10.24 11:00close1820.101.381960.000001.380332.1010783.00
3222024.10.24 11:00close1840.101.381960.000001.380533.5510786.55
3232024.10.24 11:00sell1850.101.381760.000001.37984
3242024.10.24 11:00t/p1690.101.381870.000001.3818713.8910800.44
3252024.10.24 11:33t/p1770.101.381750.000001.3817513.9010814.34
3262024.10.24 11:37t/p1740.101.381590.000001.3815913.9010828.24
3272024.10.24 12:00sell1860.101.381460.000001.37954
3282024.10.24 13:00sell1870.101.381770.000001.37985
3292024.10.24 14:00sell1880.101.381680.000001.37976
3302024.10.24 15:00sell1890.101.381660.000001.37974
3312024.10.24 16:00close730.101.382650.000001.37715-25.8910802.35
3322024.10.24 16:00close770.101.382650.000001.37797-19.9610782.39
3332024.10.24 16:00close810.101.382650.000001.37763-22.4210759.97
3342024.10.24 16:00close850.101.382650.000001.37738-24.2310735.74
3352024.10.24 16:00close890.101.382650.000001.37719-25.6010710.14
3362024.10.24 16:00close930.101.382650.000001.37686-27.9910682.15
3372024.10.24 16:00close970.101.382650.000001.37849-16.2010665.95
3382024.10.24 16:00close1010.101.382650.000001.37877-14.1810651.77
3392024.10.24 16:00close1050.101.382650.000001.37801-19.6710632.10
3402024.10.24 16:00close1090.101.382650.000001.37863-15.1910616.91
3412024.10.24 16:00close1130.101.382650.000001.37969-7.5210609.39
3422024.10.24 16:00close1170.101.382650.000001.37980-6.7310602.66
3432024.10.24 16:00close1270.101.382650.000001.381173.1810605.84
3442024.10.24 16:00close1350.101.382650.000001.381082.5310608.37
3452024.10.24 16:00close1420.101.382650.000001.380830.7210609.09
3462024.10.24 16:00close1460.101.382650.000001.380941.5210610.61
3472024.10.24 16:00close1500.101.382650.000001.37972-7.3010603.31
3482024.10.24 16:00close1540.101.382650.000001.38057-1.1610602.15
3492024.10.24 16:00close1580.101.382650.000001.37999-5.3510596.80
3502024.10.24 16:00close1620.101.382650.000001.38055-1.3010595.50
3512024.10.24 16:00close1790.101.382650.000001.380820.6510596.15
3522024.10.24 16:00close1830.101.382650.000001.38026-3.4010592.75
3532024.10.24 16:00close1860.101.382650.000001.37954-8.6110584.14
3542024.10.24 16:00close1880.101.382650.000001.37976-7.0210577.12
3552024.10.24 16:00buy1900.101.382650.000001.38457
3562024.10.24 17:00sell1910.101.382940.000001.38102
3572024.10.24 17:31t/p1900.101.384570.000001.3845713.8710590.99
3582024.10.24 18:00sell1920.101.384800.000001.38288
3592024.10.24 19:00sell1930.101.385720.000001.38380
3602024.10.24 20:00sell1940.101.386250.000001.38433
3612024.10.24 21:00sell1950.101.385460.000001.38354
3622024.10.24 22:00sell1960.101.385500.000001.38358
3632024.10.24 23:00sell1970.101.385250.000001.38333
3642024.10.25 00:00sell1980.101.385370.000001.38345
3652024.10.25 01:00sell1990.101.384800.000001.38288
3662024.10.25 02:00sell2000.101.385320.000001.38340
3672024.10.25 03:00sell2010.101.385300.000001.38338
3682024.10.25 04:00sell2020.101.385040.000001.38312
3692024.10.25 05:00sell2030.101.385060.000001.38314
3702024.10.25 06:00sell2040.101.384770.000001.38285
3712024.10.25 07:00sell2050.101.385390.000001.38347
3722024.10.25 08:00sell2060.101.385370.000001.38345
3732024.10.25 09:00sell2070.101.384970.000001.38305
3742024.10.25 10:00sell2080.101.385160.000001.38324
3752024.10.25 11:00sell2090.101.384490.000001.38257
3762024.10.25 12:00sell2100.101.384850.000001.38293
3772024.10.25 13:00sell2110.101.384620.000001.38270
3782024.10.25 14:00sell2120.101.384740.000001.38282
3792024.10.25 15:00sell2130.101.384750.000001.38283
3802024.10.25 15:43t/p1940.101.384330.000001.3843313.8710604.86
3812024.10.25 16:00sell2140.101.383970.000001.38205
3822024.10.25 17:00sell2150.101.385870.000001.38395
3832024.10.25 18:00sell2160.101.386400.000001.38448
3842024.10.25 19:00sell2170.101.388200.000001.38628
3852024.10.25 20:00sell2180.101.388050.000001.38613
3862024.10.25 21:00sell2190.101.389010.000001.38709
3872024.10.25 22:00sell2200.101.388470.000001.38655
3882024.10.25 23:00sell2210.101.389600.000001.38768
3892024.10.28 00:00sell2220.101.387950.000001.38603
3902024.10.28 01:00sell2230.101.388690.000001.38677
3912024.10.28 02:00sell2240.101.389610.000001.38769
3922024.10.28 03:00sell2250.101.389530.000001.38761
3932024.10.28 04:00sell2260.101.389570.000001.38765
3942024.10.28 05:00sell2270.101.389570.000001.38765
3952024.10.28 06:00sell2280.101.389860.000001.38794
3962024.10.28 07:00sell2290.101.390370.000001.38845
3972024.10.28 08:00sell2300.101.389780.000001.38786
3982024.10.28 09:00sell2310.101.389780.000001.38786
3992024.10.28 10:00sell2320.101.388850.000001.38693
4002024.10.28 11:00sell2330.101.388890.000001.38697
4012024.10.28 12:00sell2340.101.388690.000001.38677
4022024.10.28 13:00sell2350.101.389580.000001.38766
4032024.10.28 14:00sell2360.101.389090.000001.38717
4042024.10.28 15:00sell2370.101.389220.000001.38730
4052024.10.28 16:00sell2380.101.389230.000001.38731
4062024.10.28 16:53t/p2290.101.388450.000001.3884513.8310618.69
4072024.10.28 17:00sell2390.101.388650.000001.38673
4082024.10.28 18:00sell2400.101.389180.000001.38726
4092024.10.28 19:00sell2410.101.390290.000001.38837
4102024.10.28 20:00sell2420.101.389860.000001.38794
4112024.10.28 21:00sell2430.101.389160.000001.38724
4122024.10.28 22:00sell2440.101.389480.000001.38756
4132024.10.28 23:00sell2450.101.388910.000001.38699
4142024.10.29 00:00sell2460.101.388790.000001.38687
4152024.10.29 00:05t/p2410.101.388370.000001.3883713.8310632.52
4162024.10.29 01:00sell2470.101.389000.000001.38708
4172024.10.29 02:00sell2480.101.389300.000001.38738
4182024.10.29 03:00sell2490.101.388760.000001.38684
4192024.10.29 04:00sell2500.101.388970.000001.38705
4202024.10.29 05:00sell2510.101.388800.000001.38688
4212024.10.29 06:00sell2520.101.389000.000001.38708
4222024.10.29 07:00sell2530.101.389690.000001.38777
4232024.10.29 08:00sell2540.101.389790.000001.38787
4242024.10.29 09:00sell2550.101.389430.000001.38751
4252024.10.29 10:00sell2560.101.388990.000001.38707
4262024.10.29 11:00sell2570.101.388680.000001.38676
4272024.10.29 11:43t/p2280.101.387940.000001.3879413.8310646.35
4282024.10.29 11:43t/p2420.101.387940.000001.3879413.8310660.18
4292024.10.29 11:51t/p2540.101.387870.000001.3878713.8310674.01
4302024.10.29 12:00sell2580.101.387960.000001.38604
4312024.10.29 12:07t/p2300.101.387860.000001.3878613.8310687.84
4322024.10.29 12:07t/p2310.101.387860.000001.3878613.8310701.67
4332024.10.29 13:00sell2590.101.387900.000001.38598
4342024.10.29 14:00sell2600.101.388110.000001.38619
4352024.10.29 15:00sell2610.101.388850.000001.38693
4362024.10.29 16:00sell2620.101.390150.000001.38823
4372024.10.29 17:00sell2630.101.389650.000001.38773
4382024.10.29 18:00sell2640.101.389900.000001.38798
4392024.10.29 19:00sell2650.101.390800.000001.38888
4402024.10.29 20:00sell2660.101.392150.000001.39023
4412024.10.29 21:00sell2670.101.392110.000001.39019
4422024.10.29 22:00sell2680.101.392110.000001.39019
4432024.10.29 23:00sell2690.101.391650.000001.38973
4442024.10.30 00:00sell2700.101.391380.000001.38946
4452024.10.30 01:00sell2710.101.391050.000001.38913
4462024.10.30 02:00sell2720.101.391120.000001.38920
4472024.10.30 03:00sell2730.101.391480.000001.38956
4482024.10.30 04:00sell2740.101.391200.000001.38928
4492024.10.30 05:00sell2750.101.391210.000001.38929
4502024.10.30 06:00sell2760.101.391760.000001.38984
4512024.10.30 07:00sell2770.101.392060.000001.39014
4522024.10.30 08:00sell2780.101.391970.000001.39005
4532024.10.30 09:00sell2790.101.391930.000001.39001
4542024.10.30 10:00sell2800.101.391340.000001.38942
4552024.10.30 11:00sell2810.101.391760.000001.38984
4562024.10.30 12:00sell2820.101.390590.000001.38867
4572024.10.30 13:00sell2830.101.391370.000001.38945
4582024.10.30 14:00sell2840.101.392050.000001.39013
4592024.10.30 15:00sell2850.101.392590.000001.39067
4602024.10.30 16:00sell2860.101.393340.000001.39142
4612024.10.30 16:52t/p2860.101.391420.000001.3914213.8010715.47
4622024.10.30 17:00sell2870.101.391410.000001.38949
4632024.10.30 18:00sell2880.101.392380.000001.39046
4642024.10.30 19:00sell2890.101.391030.000001.38911
4652024.10.30 20:00sell2900.101.391620.000001.38970
4662024.10.30 20:37t/p2850.101.390670.000001.3906713.8110729.28
4672024.10.30 20:42t/p2880.101.390460.000001.3904613.8110743.09
4682024.10.30 20:57t/p2660.101.390230.000001.3902313.8110756.90
4692024.10.30 20:58t/p2670.101.390190.000001.3901913.8110770.71
4702024.10.30 20:58t/p2680.101.390190.000001.3901913.8110784.52
4712024.10.30 20:58t/p2770.101.390140.000001.3901413.8110798.33
4722024.10.30 20:58t/p2840.101.390130.000001.3901313.8110812.14
4732024.10.30 21:00sell2910.101.390060.000001.38814
4742024.10.30 21:22t/p2780.101.390050.000001.3900513.8110825.95
4752024.10.30 21:41t/p2790.101.390010.000001.3900113.8110839.76
4762024.10.30 21:42t/p2760.101.389840.000001.3898413.8110853.57
4772024.10.30 21:42t/p2810.101.389840.000001.3898413.8110867.38
4782024.10.30 22:00sell2920.101.389840.000001.38792
4792024.10.30 22:28t/p2690.101.389730.000001.3897313.8210881.20
4802024.10.30 22:28t/p2900.101.389700.000001.3897013.8210895.02
4812024.10.30 23:00sell2930.101.390000.000001.38808
4822024.10.31 00:00sell2940.101.390250.000001.38833
4832024.10.31 01:00sell2950.101.389930.000001.38801
4842024.10.31 02:00sell2960.101.390840.000001.38892
4852024.10.31 03:00sell2970.101.390850.000001.38893
4862024.10.31 04:00sell2980.101.391480.000001.38956
4872024.10.31 05:00sell2990.101.391530.000001.38961
4882024.10.31 06:00sell3000.101.391670.000001.38975
4892024.10.31 07:00sell3010.101.391780.000001.38986
4902024.10.31 08:00sell3020.101.391920.000001.39000
4912024.10.31 09:00sell3030.101.391610.000001.38969
4922024.10.31 10:00sell3040.101.391480.000001.38956
4932024.10.31 11:00sell3050.101.391590.000001.38967
4942024.10.31 12:00sell3060.101.391880.000001.38996
4952024.10.31 13:00sell3070.101.391770.000001.38985
4962024.10.31 14:00sell3080.101.392240.000001.39032
4972024.10.31 15:00sell3090.101.391310.000001.38939
4982024.10.31 16:00sell3100.101.390440.000001.38852
4992024.10.31 16:16t/p3080.101.390320.000001.3903213.8110908.83
5002024.10.31 16:18t/p3020.101.390000.000001.3900013.8110922.64
5012024.10.31 16:18t/p3060.101.389960.000001.3899613.8110936.45
5022024.10.31 16:18t/p3010.101.389860.000001.3898613.8110950.26
5032024.10.31 16:18t/p3070.101.389850.000001.3898513.8110964.07
5042024.10.31 16:20t/p3000.101.389750.000001.3897513.8210977.89
5052024.10.31 16:21t/p3030.101.389690.000001.3896913.8210991.71
5062024.10.31 16:33t/p3050.101.389670.000001.3896713.8211005.53
5072024.10.31 16:33t/p2990.101.389610.000001.3896113.8211019.35
5082024.10.31 16:37t/p2730.101.389560.000001.3895613.8211033.17
5092024.10.31 16:37t/p2980.101.389560.000001.3895613.8211046.99
5102024.10.31 16:37t/p3040.101.389560.000001.3895613.8211060.81
5112024.10.31 16:38t/p2870.101.389490.000001.3894913.8211074.63
5122024.10.31 16:38t/p2700.101.389460.000001.3894613.8211088.45
5132024.10.31 16:38t/p2830.101.389450.000001.3894513.8211102.27
5142024.10.31 16:38t/p2800.101.389420.000001.3894213.8211116.09
5152024.10.31 16:38t/p3090.101.389390.000001.3893913.8211129.91
5162024.10.31 16:38t/p2750.101.389290.000001.3892913.8211143.73
5172024.10.31 16:38t/p2740.101.389280.000001.3892813.8211157.55
5182024.10.31 17:00sell3110.101.390390.000001.38847
5192024.10.31 18:00sell3120.101.390950.000001.38903
5202024.10.31 19:00sell3130.101.393900.000001.39198
5212024.10.31 20:00sell3140.101.392920.000001.39100
5222024.10.31 20:23t/p3130.101.391980.000001.3919813.7911171.34
5232024.10.31 21:00sell3150.101.392220.000001.39030
5242024.10.31 21:33t/p3140.101.391000.000001.3910013.8011185.14
5252024.10.31 22:00sell3160.101.390740.000001.38882
5262024.10.31 23:00sell3170.101.392320.000001.39040
5272024.11.01 00:00sell3180.101.393270.000001.39135
5282024.11.01 01:00sell3190.101.392930.000001.39101
5292024.11.01 02:00sell3200.101.392890.000001.39097
5302024.11.01 03:00sell3210.101.393460.000001.39154
5312024.11.01 04:00sell3220.101.393030.000001.39111
5322024.11.01 05:00sell3230.101.392770.000001.39085
5332024.11.01 06:00sell3240.101.392640.000001.39072
5342024.11.01 07:00sell3250.101.392770.000001.39085
5352024.11.01 08:00sell3260.101.392740.000001.39082
5362024.11.01 09:00sell3270.101.393650.000001.39173
5372024.11.01 10:00sell3280.101.393680.000001.39176
5382024.11.01 11:00sell3290.101.394080.000001.39216
5392024.11.01 12:00sell3300.101.393050.000001.39113
5402024.11.01 13:00sell3310.101.392840.000001.39092
5412024.11.01 14:00sell3320.101.393330.000001.39141
5422024.11.01 15:00sell3330.101.392460.000001.39054
5432024.11.01 15:32t/p3290.101.392160.000001.3921613.7911198.93
5442024.11.01 15:33t/p3280.101.391760.000001.3917613.8011212.73
5452024.11.01 15:33t/p3270.101.391730.000001.3917313.8011226.53
5462024.11.01 15:33t/p3210.101.391540.000001.3915413.8011240.33
5472024.11.01 15:33t/p3320.101.391410.000001.3914113.8011254.13
5482024.11.01 15:33t/p3180.101.391350.000001.3913513.8011267.93
5492024.11.01 15:38t/p3300.101.391130.000001.3911313.8011281.73
5502024.11.01 15:38t/p3220.101.391110.000001.3911113.8011295.53
5512024.11.01 15:38t/p3190.101.391010.000001.3910113.8011309.33
5522024.11.01 15:38t/p3200.101.390970.000001.3909713.8011323.13
5532024.11.01 15:38t/p3310.101.390920.000001.3909213.8011336.93
5542024.11.01 15:38t/p3230.101.390850.000001.3908513.8011350.73
5552024.11.01 15:38t/p3250.101.390850.000001.3908513.8011364.53
5562024.11.01 15:40t/p3260.101.390820.000001.3908213.8011378.33
5572024.11.01 15:41t/p3240.101.390720.000001.3907213.8111392.14
5582024.11.01 15:52t/p3330.101.390540.000001.3905413.8111405.95
5592024.11.01 15:52t/p3170.101.390400.000001.3904013.8111419.76
5602024.11.01 16:00close750.101.391250.000001.37727-86.6811333.08
5612024.11.01 16:00close830.101.391250.000001.37725-86.8311246.25
5622024.11.01 16:00close910.101.391250.000001.37727-86.6811159.57
5632024.11.01 16:00close990.101.391250.000001.37841-78.4911081.08
5642024.11.01 16:00close1070.101.391250.000001.37863-76.9111004.17
5652024.11.01 16:00close1150.101.391250.000001.38014-66.0610938.11
5662024.11.01 16:00close1330.101.391250.000001.38092-60.4510877.66
5672024.11.01 16:00close1440.101.391250.000001.38011-66.2710811.39
5682024.11.01 16:00close1520.101.391250.000001.37976-68.7910742.60
5692024.11.01 16:00close1600.101.391250.000001.38036-64.4710678.13
5702024.11.01 16:00close1810.101.391250.000001.38062-62.6110615.52
5712024.11.01 16:00close1870.101.391250.000001.37985-68.1410547.38
5722024.11.01 16:00close1910.101.391250.000001.38102-59.7310487.65
5732024.11.01 16:00close1930.101.391250.000001.38380-39.7510447.90
5742024.11.01 16:00close1960.101.391250.000001.38358-41.3310406.57
5752024.11.01 16:00close1980.101.391250.000001.38345-42.2610364.31
5762024.11.01 16:00close2000.101.391250.000001.38340-42.6210321.69
5772024.11.01 16:00close2020.101.391250.000001.38312-44.6410277.05
5782024.11.01 16:00close2040.101.391250.000001.38285-46.5810230.47
5792024.11.01 16:00close2060.101.391250.000001.38345-42.2610188.21
5802024.11.01 16:00close2080.101.391250.000001.38324-43.7710144.44
5812024.11.01 16:00close2100.101.391250.000001.38293-46.0010098.44
5822024.11.01 16:00close2120.101.391250.000001.38282-46.7910051.65
5832024.11.01 16:00close2140.101.391250.000001.38205-52.339999.32
5842024.11.01 16:00close2160.101.391250.000001.38448-34.869964.46
5852024.11.01 16:00close2180.101.391250.000001.38613-23.009941.46
5862024.11.01 16:00close2200.101.391250.000001.38655-19.989921.48
5872024.11.01 16:00close2220.101.391250.000001.38603-23.729897.76
5882024.11.01 16:00close2240.101.391250.000001.38769-11.799885.97
5892024.11.01 16:00close2260.101.391250.000001.38765-12.089873.89
5902024.11.01 16:00close2320.101.391250.000001.38693-17.259856.64
5912024.11.01 16:00close2340.101.391250.000001.38677-18.409838.24
5922024.11.01 16:00close2360.101.391250.000001.38717-15.539822.71
5932024.11.01 16:00close2380.101.391250.000001.38731-14.529808.19
5942024.11.01 16:00close2400.101.391250.000001.38726-14.889793.31
5952024.11.01 16:00close2440.101.391250.000001.38756-12.729780.59
5962024.11.01 16:00close2460.101.391250.000001.38687-17.689762.91
5972024.11.01 16:00close2480.101.391250.000001.38738-14.029748.89
5982024.11.01 16:00close2500.101.391250.000001.38705-16.399732.50
5992024.11.01 16:00close2520.101.391250.000001.38708-16.179716.33
6002024.11.01 16:00close2550.101.391250.000001.38751-13.089703.25
6012024.11.01 16:00close2570.101.391250.000001.38676-18.479684.78
6022024.11.01 16:00close2590.101.391250.000001.38598-24.089660.70
6032024.11.01 16:00close2610.101.391250.000001.38693-17.259643.45
6042024.11.01 16:00close2630.101.391250.000001.38773-11.509631.95
6052024.11.01 16:00close2650.101.391250.000001.38888-3.239628.72
6062024.11.01 16:00close2720.101.391250.000001.38920-0.939627.79
6072024.11.01 16:00close2890.101.391250.000001.38911-1.589626.21
6082024.11.01 16:00close2920.101.391250.000001.38792-10.139616.08
6092024.11.01 16:00close2940.101.391250.000001.38833-7.199608.89
6102024.11.01 16:00close2960.101.391250.000001.38892-2.959605.94
6112024.11.01 16:00close3100.101.391250.000001.38852-5.829600.12
6122024.11.01 16:00close3120.101.391250.000001.38903-2.169597.96
6132024.11.01 16:00close3160.101.391250.000001.38882-3.679594.29
6142024.11.01 16:00sell3340.101.391050.000001.38913
6152024.11.01 17:00close790.101.391410.000001.37735-87.259507.04
6162024.11.01 17:00close950.101.391410.000001.37785-83.669423.38
6172024.11.01 17:00close1110.101.391410.000001.37906-74.969348.42
6182024.11.01 17:00close1370.101.391410.000001.38079-62.539285.89
6192024.11.01 17:00close1560.101.391410.000001.37983-69.439216.46
6202024.11.01 17:00close1850.101.391410.000001.37984-69.359147.11
6212024.11.01 17:00close1920.101.391410.000001.38288-47.519099.60
6222024.11.01 17:00close1970.101.391410.000001.38333-44.279055.33
6232024.11.01 17:00close2010.101.391410.000001.38338-43.919011.42
6242024.11.01 17:00close2050.101.391410.000001.38347-43.278968.15
6252024.11.01 17:00close2090.101.391410.000001.38257-49.738918.42
6262024.11.01 17:00close2130.101.391410.000001.38283-47.878870.55
6272024.11.01 17:00close2170.101.391410.000001.38628-23.078847.48
6282024.11.01 17:00close2210.101.391410.000001.38768-13.018834.47
6292024.11.01 17:00close2250.101.391410.000001.38761-13.518820.96
6302024.11.01 17:00close2330.101.391410.000001.38697-18.118802.85
6312024.11.01 17:00close2370.101.391410.000001.38730-15.748787.11
6322024.11.01 17:00close2430.101.391410.000001.38724-16.178770.94
6332024.11.01 17:00close2470.101.391410.000001.38708-17.328753.62
6342024.11.01 17:00close2510.101.391410.000001.38688-18.768734.86
6352024.11.01 17:00close2560.101.391410.000001.38707-17.398717.47
6362024.11.01 17:00close2600.101.391410.000001.38619-23.728693.75
6372024.11.01 17:00close2640.101.391410.000001.38798-10.858682.90
6382024.11.01 17:00close2820.101.391410.000001.38867-5.898677.01
6392024.11.01 17:00close2930.101.391410.000001.38808-10.138666.88
6402024.11.01 17:00close2970.101.391410.000001.38893-4.028662.86
6412024.11.01 17:00close3150.101.391410.000001.390305.828668.68
6422024.11.01 17:00buy3350.101.391410.000001.39333
6432024.11.01 18:00sell3360.101.391600.000001.38968
6442024.11.01 19:00sell3370.101.392500.000001.39058
6452024.11.01 19:41t/p3350.101.393330.000001.3933313.788682.46
6462024.11.01 20:00sell3380.101.394270.000001.39235
6472024.11.01 21:00sell3390.101.395000.000001.39308
6482024.11.01 22:00sell3400.101.395130.000001.39321
6492024.11.01 23:00sell3410.101.395550.000001.39363
6502024.11.04 00:00t/p3380.101.392350.000001.3923513.798696.25
6512024.11.04 00:00t/p3390.101.393080.000001.3930813.798710.04
6522024.11.04 00:00t/p3400.101.393210.000001.3932113.808723.84
6532024.11.04 00:00t/p3410.101.393630.000001.3936313.798737.63
6542024.11.04 00:00sell3420.101.391790.000001.38987
6552024.11.04 01:00sell3430.101.391900.000001.38998
6562024.11.04 02:00sell3440.101.392050.000001.39013
6572024.11.04 03:00close870.101.391660.000001.37736-88.968648.67
6582024.11.04 03:00close1190.101.391660.000001.38045-66.758581.92
6592024.11.04 03:00close1640.101.391660.000001.38110-62.088519.84
6602024.11.04 03:00close1950.101.391660.000001.38354-44.558475.29
6612024.11.04 03:00close2030.101.391660.000001.38314-47.438427.86
6622024.11.04 03:00close2110.101.391660.000001.38270-50.598377.27
6632024.11.04 03:00close2190.101.391660.000001.38709-19.048358.23
6642024.11.04 03:00close2270.101.391660.000001.38765-15.028343.21
6652024.11.04 03:00close2390.101.391660.000001.38673-21.638321.58
6662024.11.04 03:00close2490.101.391660.000001.38684-20.848300.74
6672024.11.04 03:00close2580.101.391660.000001.38604-26.598274.15
6682024.11.04 03:00close2710.101.391660.000001.38913-4.388269.77
6692024.11.04 03:00close2950.101.391660.000001.38801-12.438257.34
6702024.11.04 03:00close3340.101.391660.000001.38913-4.388252.96
6712024.11.04 03:00close3370.101.391660.000001.390586.048259.00
6722024.11.04 03:00close3430.101.391660.000001.389981.728260.72
6732024.11.04 03:00sell3450.101.391460.000001.38954
6742024.11.04 04:00sell3460.101.390480.000001.38856
6752024.11.04 05:00sell3470.101.390620.000001.38870
6762024.11.04 05:12t/p3440.101.390130.000001.3901313.818274.53
6772024.11.04 05:17t/p3420.101.389870.000001.3898713.818288.34
6782024.11.04 05:23t/p3360.101.389680.000001.3896813.828302.16
6792024.11.04 05:37t/p3450.101.389540.000001.3895413.828315.98
6802024.11.04 06:00sell3480.101.389440.000001.38752
6812024.11.04 07:00sell3490.101.390000.000001.38808
6822024.11.04 08:00sell3500.101.390020.000001.38810
6832024.11.04 09:00sell3510.101.390180.000001.38826
6842024.11.04 10:00close1030.101.392170.000001.37825-86.208229.78
6852024.11.04 10:00close1890.101.392170.000001.37974-75.498154.29
6862024.11.04 10:00close2070.101.392170.000001.38305-51.728102.57
6872024.11.04 10:00close2230.101.392170.000001.38677-25.008077.57
6882024.11.04 10:00close2450.101.392170.000001.38699-23.428054.15
6892024.11.04 10:00close2620.101.392170.000001.38823-14.518039.64
6902024.11.04 10:00close3110.101.392170.000001.38847-12.798026.85
6912024.11.04 10:00close3470.101.392170.000001.38870-11.138015.72
6922024.11.04 10:00close3490.101.392170.000001.38808-15.598000.13
6932024.11.04 10:00close3510.101.392170.000001.38826-14.297985.84
6942024.11.04 10:00buy3520.101.392170.000001.39409
6952024.11.04 11:00sell3530.101.391710.000001.38979
6962024.11.04 12:00close1480.101.391390.000001.38017-66.847919.00
6972024.11.04 12:00close2150.101.391390.000001.38395-39.677879.33
6982024.11.04 12:00close2530.101.391390.000001.38777-12.227867.11
6992024.11.04 12:00close3460.101.391390.000001.38856-6.547860.57
7002024.11.04 12:00close3500.101.391390.000001.38810-9.857850.72
7012024.11.04 12:00close3530.101.391390.000001.389792.307853.02
7022024.11.04 12:00sell3540.101.391190.000001.38927
7032024.11.04 13:00sell3550.101.390970.000001.38905
7042024.11.04 14:00sell3560.101.389490.000001.38757
7052024.11.04 15:00sell3570.101.390400.000001.38848
7062024.11.04 16:00sell3580.101.390390.000001.38847
7072024.11.04 16:18t/p3540.101.389270.000001.3892713.827866.84
7082024.11.04 16:42t/p3550.101.389050.000001.3890513.827880.66
7092024.11.04 16:43t/p3570.101.388480.000001.3884813.837894.49
7102024.11.04 16:43t/p3580.101.388470.000001.3884713.837908.32
7112024.11.04 17:00sell3590.101.388790.000001.38687
7122024.11.04 17:06t/p2910.101.388140.000001.3881413.837922.15
7132024.11.04 17:43t/p2350.101.387660.000001.3876613.847935.99
7142024.11.04 18:00sell3600.101.388880.000001.38696
7152024.11.04 19:00sell3610.101.389750.000001.38783
7162024.11.04 20:00sell3620.101.388980.000001.38706
7172024.11.04 21:00sell3630.101.389190.000001.38727
7182024.11.04 22:00sell3640.101.389680.000001.38776
7192024.11.04 23:00sell3650.101.390160.000001.38824
7202024.11.05 00:00sell3660.101.390050.000001.38813
7212024.11.05 01:00sell3670.101.390060.000001.38814
7222024.11.05 02:00sell3680.101.390050.000001.38813
7232024.11.05 03:00sell3690.101.389760.000001.38784
7242024.11.05 04:00sell3700.101.389980.000001.38806
7252024.11.05 05:00sell3710.101.389960.000001.38804
7262024.11.05 06:00sell3720.101.390200.000001.38828
7272024.11.05 07:00sell3730.101.390100.000001.38818
7282024.11.05 08:00sell3740.101.389610.000001.38769
7292024.11.05 09:00sell3750.101.389170.000001.38725
7302024.11.05 10:00sell3760.101.388800.000001.38688
7312024.11.05 11:00sell3770.101.388310.000001.38639
7322024.11.05 11:02t/p3720.101.388280.000001.3882813.837949.82
7332024.11.05 11:07t/p3650.101.388240.000001.3882413.837963.65
7342024.11.05 11:08t/p3730.101.388180.000001.3881813.837977.48
7352024.11.05 12:00sell3780.101.388330.000001.38641
7362024.11.05 13:00sell3790.101.388500.000001.38658
7372024.11.05 13:38t/p3670.101.388140.000001.3881413.837991.31
7382024.11.05 13:47t/p3660.101.388130.000001.3881313.838005.14
7392024.11.05 13:47t/p3680.101.388130.000001.3881313.838018.97
7402024.11.05 14:00sell3800.101.388050.000001.38613
7412024.11.05 15:00sell3810.101.388130.000001.38621
7422024.11.05 15:22t/p3700.101.388060.000001.3880613.838032.80
7432024.11.05 15:22t/p3710.101.388040.000001.3880413.838046.63
7442024.11.05 15:25t/p3690.101.387840.000001.3878413.838060.46
7452024.11.05 15:26t/p3610.101.387830.000001.3878313.838074.29
7462024.11.05 15:38t/p3640.101.387760.000001.3877613.848088.13
7472024.11.05 15:38t/p3740.101.387690.000001.3876913.848101.97
7482024.11.05 16:00sell3820.101.388100.000001.38618
7492024.11.05 16:12t/p3560.101.387570.000001.3875713.848115.81
7502024.11.05 16:13t/p3480.101.387520.000001.3875213.848129.65
7512024.11.05 16:13t/p3630.101.387270.000001.3872713.848143.49
7522024.11.05 16:16t/p3750.101.387250.000001.3872513.848157.33
7532024.11.05 16:17t/p3620.101.387060.000001.3870613.848171.17
7542024.11.05 16:17t/p3600.101.386960.000001.3869613.848185.01
7552024.11.05 16:18t/p3760.101.386880.000001.3868813.848198.85
7562024.11.05 16:18t/p3590.101.386870.000001.3868713.848212.69
7572024.11.05 16:20t/p3790.101.386580.000001.3865813.858226.54
7582024.11.05 16:21t/p3780.101.386410.000001.3864113.858240.39
7592024.11.05 16:21t/p3770.101.386390.000001.3863913.858254.24
7602024.11.05 16:22t/p3810.101.386210.000001.3862113.858268.09
7612024.11.05 16:22t/p3820.101.386180.000001.3861813.858281.94
7622024.11.05 16:22t/p3800.101.386130.000001.3861313.858295.79
7632024.11.05 17:00sell3830.101.386010.000001.38409
7642024.11.05 18:00sell3840.101.385090.000001.38317
7652024.11.05 19:00sell3850.101.385250.000001.38333
7662024.11.05 20:00sell3860.101.384560.000001.38264
7672024.11.05 21:00sell3870.101.384610.000001.38269
7682024.11.05 21:27t/p3830.101.384090.000001.3840913.878309.66
7692024.11.05 22:00sell3880.101.384060.000001.38214
7702024.11.05 23:00sell3890.101.383590.000001.38167
7712024.11.05 23:32t/p3850.101.383330.000001.3833313.888323.54
7722024.11.05 23:33t/p3840.101.383170.000001.3831713.888337.42
7732024.11.05 23:36t/p1990.101.382880.000001.3828813.888351.30
7742024.11.05 23:40t/p3870.101.382690.000001.3826913.898365.19
7752024.11.05 23:57t/p3860.101.382640.000001.3826413.898379.08
7762024.11.06 00:00buy3900.101.382570.000001.38449
7772024.11.06 00:02t/p3880.101.382140.000001.3821413.898392.97
7782024.11.06 01:00buy3910.101.382900.000001.38482
7792024.11.06 02:00buy3920.101.383590.000001.38551
7802024.11.06 02:11t/p3900.101.384490.000001.3844913.878406.84
7812024.11.06 02:12t/p3910.101.384820.000001.3848213.868420.70
7822024.11.06 02:20t/p3920.101.385510.000001.3855113.868434.56
7832024.11.06 03:00buy3930.101.388710.000001.39063
7842024.11.06 04:00buy3940.101.388730.000001.39065
7852024.11.06 04:29t/p3930.101.390630.000001.3906313.818448.37
7862024.11.06 04:29t/p3940.101.390650.000001.3906513.818462.18
7872024.11.06 05:00close3520.101.391790.000001.39409-2.738459.45
7882024.11.06 05:00buy3950.101.391990.000001.39391
7892024.11.06 06:00sell3960.101.392810.000001.39089
7902024.11.06 06:41t/p3960.101.390890.000001.3908913.808473.25
7912024.11.06 07:00close3890.101.390530.000001.38167-49.918423.34
7922024.11.06 07:00sell3970.101.390330.000001.38841
7932024.11.06 08:00close3950.101.391610.000001.39391-2.738420.61
7942024.11.06 08:00buy3980.101.391810.000001.39373
7952024.11.06 08:40t/p3980.101.393730.000001.3937313.788434.39
7962024.11.06 09:00sell3990.101.392700.000001.39078
7972024.11.06 10:00sell4000.101.392640.000001.39072
7982024.11.06 10:37t/p3990.101.390780.000001.3907813.818448.20
7992024.11.06 10:37t/p4000.101.390720.000001.3907213.818462.01
8002024.11.06 11:00close3970.101.389410.000001.388416.628468.63
8012024.11.06 11:00sell4010.101.389210.000001.38729
8022024.11.06 12:00sell4020.101.390230.000001.38831
8032024.11.06 13:00sell4030.101.389170.000001.38725
8042024.11.06 14:00close4010.101.391810.000001.38729-18.688449.95
8052024.11.06 14:00close4030.101.391810.000001.38725-18.978430.98
8062024.11.06 14:00buy4040.101.391810.000001.39373
8072024.11.06 15:00sell4050.101.391710.000001.38979
8082024.11.06 15:37t/p4040.101.393730.000001.3937313.788444.76
8092024.11.06 16:00sell4060.101.393720.000001.39180
8102024.11.06 17:00sell4070.101.394130.000001.39221
8112024.11.06 17:57t/p4070.101.392210.000001.3922113.798458.55
8122024.11.06 18:00sell4080.101.392080.000001.39016
8132024.11.06 18:02t/p4060.101.391800.000001.3918013.808472.35
8142024.11.06 19:00sell4090.101.393100.000001.39118
8152024.11.06 20:00sell4100.101.394020.000001.39210
8162024.11.06 21:00sell4110.101.393310.000001.39139
8172024.11.06 22:00sell4120.101.393150.000001.39123
8182024.11.06 23:00sell4130.101.393740.000001.39182
8192024.11.07 00:00sell4140.101.393820.000001.39190
8202024.11.07 01:00sell4150.101.394120.000001.39220
8212024.11.07 02:00sell4160.101.394750.000001.39283
8222024.11.07 03:00sell4170.101.393890.000001.39197
8232024.11.07 04:00sell4180.101.393060.000001.39114
8242024.11.07 04:05t/p4160.101.392830.000001.3928313.788486.13
8252024.11.07 04:12t/p4150.101.392200.000001.3922013.798499.92
8262024.11.07 04:13t/p4100.101.392100.000001.3921013.798513.71
8272024.11.07 04:18t/p4170.101.391970.000001.3919713.798527.50
8282024.11.07 04:18t/p4140.101.391900.000001.3919013.798541.29
8292024.11.07 04:19t/p4130.101.391820.000001.3918213.798555.08
8302024.11.07 04:25t/p4110.101.391390.000001.3913913.808568.88
8312024.11.07 04:28t/p4120.101.391230.000001.3912313.808582.68
8322024.11.07 04:28t/p4090.101.391180.000001.3911813.808596.48
8332024.11.07 04:32t/p4180.101.391140.000001.3911413.808610.28
8342024.11.07 04:43t/p4080.101.390160.000001.3901613.818624.09
8352024.11.07 05:00close4020.101.390170.000001.388310.438624.52
8362024.11.07 05:00sell4190.101.389970.000001.38805
8372024.11.07 05:38t/p4050.101.389790.000001.3897913.828638.34
8382024.11.07 06:00sell4200.101.389000.000001.38708
8392024.11.07 07:00sell4210.101.389390.000001.38747
8402024.11.07 08:00sell4220.101.389000.000001.38708
8412024.11.07 09:00sell4230.101.388440.000001.38652
8422024.11.07 09:25t/p4190.101.388050.000001.3880513.838652.17
8432024.11.07 10:00sell4240.101.388670.000001.38675
8442024.11.07 10:17t/p4210.101.387470.000001.3874713.848666.01
8452024.11.07 11:00sell4250.101.387720.000001.38580
8462024.11.07 12:00sell4260.101.389070.000001.38715
8472024.11.07 13:00sell4270.101.388410.000001.38649
8482024.11.07 14:00sell4280.101.389190.000001.38727
8492024.11.07 15:00sell4290.101.388840.000001.38692
8502024.11.07 15:08t/p4280.101.387270.000001.3872713.848679.85
8512024.11.07 16:00sell4300.101.387960.000001.38604
8522024.11.07 16:30t/p4260.101.387150.000001.3871513.848693.69
8532024.11.07 16:30t/p4200.101.387080.000001.3870813.848707.53
8542024.11.07 16:30t/p4220.101.387080.000001.3870813.848721.37
8552024.11.07 16:31t/p4290.101.386920.000001.3869213.848735.21
8562024.11.07 16:39t/p4240.101.386750.000001.3867513.858749.06
8572024.11.07 16:40t/p4230.101.386520.000001.3865213.858762.91
8582024.11.07 16:41t/p4270.101.386490.000001.3864913.858776.76
8592024.11.07 16:43t/p4300.101.386040.000001.3860413.858790.61
8602024.11.07 17:00sell4310.101.385960.000001.38404
8612024.11.07 18:00sell4320.101.386460.000001.38454
8622024.11.07 19:00sell4330.101.386530.000001.38461
8632024.11.07 19:15t/p4250.101.385800.000001.3858013.858804.46
8642024.11.07 20:00sell4340.101.384960.000001.38304
8652024.11.07 21:00sell4350.101.386120.000001.38420
8662024.11.07 22:00sell4360.101.386080.000001.38416
8672024.11.07 22:13t/p4330.101.384610.000001.3846113.878818.33
8682024.11.07 22:13t/p4320.101.384540.000001.3845413.878832.20
8692024.11.07 23:00sell4370.101.386050.000001.38413
8702024.11.08 00:00sell4380.101.385340.000001.38342
8712024.11.08 01:00sell4390.101.386130.000001.38421
8722024.11.08 02:00sell4400.101.386750.000001.38483
8732024.11.08 03:00sell4410.101.387240.000001.38532
8742024.11.08 04:00sell4420.101.387310.000001.38539
8752024.11.08 05:00sell4430.101.388170.000001.38625
8762024.11.08 06:00sell4440.101.388290.000001.38637
8772024.11.08 07:00sell4450.101.388220.000001.38630
8782024.11.08 08:00sell4460.101.387990.000001.38607
8792024.11.08 09:00sell4470.101.388190.000001.38627
8802024.11.08 10:00sell4480.101.388600.000001.38668
8812024.11.08 11:00sell4490.101.388840.000001.38692
8822024.11.08 12:00sell4500.101.388650.000001.38673
8832024.11.08 13:00sell4510.101.389030.000001.38711
8842024.11.08 14:00close4310.101.389890.000001.38404-28.288803.92
8852024.11.08 14:00close4350.101.389890.000001.38420-27.128776.80
8862024.11.08 14:00close4370.101.389890.000001.38413-27.638749.17
8872024.11.08 14:00close4390.101.389890.000001.38421-27.058722.12
8882024.11.08 14:00close4410.101.389890.000001.38532-19.078703.05
8892024.11.08 14:00close4430.101.389890.000001.38625-12.388690.67
8902024.11.08 14:00close4450.101.389890.000001.38630-12.028678.65
8912024.11.08 14:00close4470.101.389890.000001.38627-12.238666.42
8922024.11.08 14:00close4490.101.389890.000001.38692-7.558658.87
8932024.11.08 14:00close4510.101.389890.000001.38711-6.198652.68
8942024.11.08 14:00buy4520.101.389890.000001.39181
8952024.11.08 15:00sell4530.101.390860.000001.38894
8962024.11.08 15:38t/p4520.101.391810.000001.3918113.798666.47
8972024.11.08 16:00sell4540.101.391490.000001.38957
8982024.11.08 17:00sell4550.101.389870.000001.38795
8992024.11.08 17:35t/p4540.101.389570.000001.3895713.828680.29
9002024.11.08 18:00sell4560.101.389610.000001.38769
9012024.11.08 19:00sell4570.101.392210.000001.39029
9022024.11.08 20:00sell4580.101.391730.000001.38981
9032024.11.08 21:00sell4590.101.392020.000001.39010
9042024.11.08 22:00sell4600.101.391290.000001.38937
9052024.11.08 23:00sell4610.101.391390.000001.38947
9062024.11.11 00:00sell4620.101.390580.000001.38866
9072024.11.11 01:00sell4630.101.390930.000001.38901
9082024.11.11 02:00sell4640.101.390970.000001.38905
9092024.11.11 03:00sell4650.101.391100.000001.38918
9102024.11.11 04:00sell4660.101.391320.000001.38940
9112024.11.11 05:00sell4670.101.391620.000001.38970
9122024.11.11 06:00sell4680.101.391960.000001.39004
9132024.11.11 07:00sell4690.101.392170.000001.39025
9142024.11.11 08:00sell4700.101.391730.000001.38981
9152024.11.11 09:00sell4710.101.391220.000001.38930
9162024.11.11 10:00sell4720.101.392200.000001.39028
9172024.11.11 11:00sell4730.101.392380.000001.39046
9182024.11.11 12:00sell4740.101.392610.000001.39069
9192024.11.11 13:00sell4750.101.393060.000001.39114
9202024.11.11 14:00sell4760.101.392640.000001.39072
9212024.11.11 15:00sell4770.101.393570.000001.39165
9222024.11.11 16:00sell4780.101.394440.000001.39252
9232024.11.11 17:00sell4790.101.393450.000001.39153
9242024.11.11 18:00sell4800.101.392920.000001.39100
9252024.11.11 18:12t/p4780.101.392520.000001.3925213.798694.08
9262024.11.11 18:37t/p4770.101.391650.000001.3916513.808707.88
9272024.11.11 19:00sell4810.101.391700.000001.38978
9282024.11.11 20:00sell4820.101.392360.000001.39044
9292024.11.11 21:00sell4830.101.392580.000001.39066
9302024.11.11 22:00sell4840.101.392510.000001.39059
9312024.11.11 23:00sell4850.101.392360.000001.39044
9322024.11.12 00:00sell4860.101.392370.000001.39045
9332024.11.12 01:00sell4870.101.392130.000001.39021
9342024.11.12 02:00sell4880.101.391960.000001.39004
9352024.11.12 03:00sell4890.101.392130.000001.39021
9362024.11.12 04:00sell4900.101.393150.000001.39123
9372024.11.12 05:00sell4910.101.394210.000001.39229
9382024.11.12 06:00sell4920.101.394580.000001.39266
9392024.11.12 07:00sell4930.101.394250.000001.39233
9402024.11.12 08:00sell4940.101.394710.000001.39279
9412024.11.12 09:00sell4950.101.394620.000001.39270
9422024.11.12 10:00sell4960.101.395300.000001.39338
9432024.11.12 11:00sell4970.101.395130.000001.39321
9442024.11.12 12:00sell4980.101.396000.000001.39408
9452024.11.12 13:00sell4990.101.396150.000001.39423
9462024.11.12 14:00sell5000.101.395720.000001.39380
9472024.11.12 14:48t/p4990.101.394230.000001.3942313.778721.65
9482024.11.12 14:52t/p4980.101.394080.000001.3940813.778735.42
9492024.11.12 15:00sell5010.101.393880.000001.39196
9502024.11.12 15:07t/p5000.101.393800.000001.3938013.788749.20
9512024.11.12 15:18t/p4960.101.393380.000001.3933813.788762.98
9522024.11.12 15:38t/p4970.101.393210.000001.3932113.788776.76
9532024.11.12 15:52t/p4940.101.392790.000001.3927913.798790.55
9542024.11.12 15:58t/p4950.101.392700.000001.3927013.798804.34
9552024.11.12 16:00sell5020.101.392510.000001.39059
9562024.11.12 16:01t/p4920.101.392660.000001.3926613.798818.13
9572024.11.12 17:00sell5030.101.393930.000001.39201
9582024.11.12 18:00sell5040.101.393980.000001.39206
9592024.11.12 19:00sell5050.101.395560.000001.39364
9602024.11.12 20:00sell5060.101.395270.000001.39335
9612024.11.12 21:00sell5070.101.394770.000001.39285
9622024.11.12 22:00sell5080.101.394540.000001.39262
9632024.11.12 23:00sell5090.101.393910.000001.39199
9642024.11.13 00:00sell5100.101.394310.000001.39239
9652024.11.13 00:05t/p5050.101.393640.000001.3936413.788831.91
9662024.11.13 01:00sell5110.101.394480.000001.39256
9672024.11.13 02:00sell5120.101.394450.000001.39253
9682024.11.13 03:00sell5130.101.394700.000001.39278
9692024.11.13 04:00sell5140.101.394420.000001.39250
9702024.11.13 05:00sell5150.101.394620.000001.39270
9712024.11.13 06:00sell5160.101.395230.000001.39331
9722024.11.13 07:00sell5170.101.395230.000001.39331
9732024.11.13 08:00sell5180.101.395530.000001.39361
9742024.11.13 09:00sell5190.101.395600.000001.39368
9752024.11.13 10:00sell5200.101.395790.000001.39387
9762024.11.13 11:00sell5210.101.395560.000001.39364
9772024.11.13 12:00sell5220.101.394720.000001.39280
9782024.11.13 13:00sell5230.101.395670.000001.39375
9792024.11.13 14:00sell5240.101.394940.000001.39302
9802024.11.13 15:00sell5250.101.395570.000001.39365
9812024.11.13 15:33t/p5200.101.393870.000001.3938713.778845.68
9822024.11.13 15:33t/p5230.101.393750.000001.3937513.788859.46
9832024.11.13 15:33t/p5190.101.393680.000001.3936813.788873.24
9842024.11.13 15:33t/p5250.101.393650.000001.3936513.788887.02
9852024.11.13 15:33t/p5210.101.393640.000001.3936413.788900.80
9862024.11.13 15:33t/p5180.101.393610.000001.3936113.788914.58
9872024.11.13 16:00sell5260.101.394680.000001.39276
9882024.11.13 17:00sell5270.101.398520.000001.39660
9892024.11.13 18:00sell5280.101.396940.000001.39502
9902024.11.13 19:00sell5290.101.398470.000001.39655
9912024.11.13 20:00sell5300.101.398210.000001.39629
9922024.11.13 21:00sell5310.101.398350.000001.39643
9932024.11.13 22:00sell5320.101.399810.000001.39789
9942024.11.13 23:00sell5330.101.399870.000001.39795
9952024.11.14 00:00sell5340.101.399680.000001.39776
9962024.11.14 01:00sell5350.101.399440.000001.39752
9972024.11.14 02:00sell5360.101.399150.000001.39723
9982024.11.14 03:00sell5370.101.398920.000001.39700
9992024.11.14 04:00sell5380.101.400130.000001.39821
10002024.11.14 05:00sell5390.101.400720.000001.39880
10012024.11.14 06:00sell5400.101.400990.000001.39907
10022024.11.14 07:00sell5410.101.401270.000001.39935
10032024.11.14 08:00sell5420.101.401310.000001.39939
10042024.11.14 09:00sell5430.101.401290.000001.39937
10052024.11.14 10:00sell5440.101.399780.000001.39786
10062024.11.14 11:00sell5450.101.399820.000001.39790
10072024.11.14 12:00sell5460.101.400300.000001.39838
10082024.11.14 13:00sell5470.101.401200.000001.39928
10092024.11.14 14:00sell5480.101.400290.000001.39837
10102024.11.14 15:00sell5490.101.401380.000001.39946
10112024.11.14 16:00sell5500.101.401320.000001.39940
10122024.11.14 17:00sell5510.101.402570.000001.40065
10132024.11.14 18:00sell5520.101.401100.000001.39918
10142024.11.14 19:00sell5530.101.402510.000001.40059
10152024.11.14 20:00sell5540.101.402750.000001.40083
10162024.11.14 21:00sell5550.101.403710.000001.40179
10172024.11.14 22:00sell5560.101.403540.000001.40162
10182024.11.14 22:02close at stop5560.101.404360.000001.40162-5.848908.74
10192024.11.14 22:02close at stop5550.101.404360.000001.40179-4.638904.11
10202024.11.14 22:02close at stop5540.101.404360.000001.40083-11.468892.65
10212024.11.14 22:02close at stop5530.101.404360.000001.40059-13.178879.48
10222024.11.14 22:02close at stop5520.101.404360.000001.39918-23.218856.27
10232024.11.14 22:02close at stop5510.101.404360.000001.40065-12.758843.52
10242024.11.14 22:02close at stop5500.101.404360.000001.39940-21.658821.87
10252024.11.14 22:02close at stop5490.101.404360.000001.39946-21.228800.65
10262024.11.14 22:02close at stop5480.101.404360.000001.39837-28.988771.67
10272024.11.14 22:02close at stop5470.101.404360.000001.39928-22.508749.17
10282024.11.14 22:02close at stop5460.101.404360.000001.39838-28.918720.26
10292024.11.14 22:02close at stop5450.101.404360.000001.39790-32.338687.93
10302024.11.14 22:02close at stop5440.101.404360.000001.39786-32.618655.32
10312024.11.14 22:02close at stop5430.101.404360.000001.39937-21.868633.46
10322024.11.14 22:02close at stop5420.101.404360.000001.39939-21.728611.74
10332024.11.14 22:02close at stop5410.101.404360.000001.39935-22.008589.74
10342024.11.14 22:02close at stop5400.101.404360.000001.39907-24.008565.74
10352024.11.14 22:02close at stop5390.101.404360.000001.39880-25.928539.82
10362024.11.14 22:02close at stop5380.101.404360.000001.39821-30.128509.70
10372024.11.14 22:02close at stop5370.101.404360.000001.39700-38.748470.96
10382024.11.14 22:02close at stop5360.101.404360.000001.39723-37.108433.86
10392024.11.14 22:02close at stop5350.101.404360.000001.39752-35.038398.83
10402024.11.14 22:02close at stop5340.101.404360.000001.39776-33.328365.51
10412024.11.14 22:02close at stop5330.101.404360.000001.39795-31.978333.54
10422024.11.14 22:02close at stop5320.101.404360.000001.39789-32.408301.14
10432024.11.14 22:02close at stop5310.101.404360.000001.39643-42.808258.34
10442024.11.14 22:02close at stop5300.101.404360.000001.39629-43.798214.55
10452024.11.14 22:02close at stop5290.101.404360.000001.39655-41.948172.61
10462024.11.14 22:02close at stop5280.101.404360.000001.39502-52.848119.77
10472024.11.14 22:02close at stop5270.101.404360.000001.39660-41.588078.19
10482024.11.14 22:02close at stop5260.101.404360.000001.39276-68.938009.26
10492024.11.14 22:02close at stop5240.101.404360.000001.39302-67.087942.18
10502024.11.14 22:02close at stop5220.101.404360.000001.39280-68.647873.54
10512024.11.14 22:02close at stop5170.101.404360.000001.39331-65.017808.53
10522024.11.14 22:02close at stop5160.101.404360.000001.39331-65.017743.52
10532024.11.14 22:02close at stop5150.101.404360.000001.39270-69.367674.16
10542024.11.14 22:02close at stop5140.101.404360.000001.39250-70.787603.38
10552024.11.14 22:02close at stop5130.101.404360.000001.39278-68.797534.59
10562024.11.14 22:02close at stop5120.101.404360.000001.39253-70.577464.02
10572024.11.14 22:02close at stop5110.101.404360.000001.39256-70.357393.67
10582024.11.14 22:02close at stop5100.101.404360.000001.39239-71.567322.11
10592024.11.14 22:02close at stop5090.101.404360.000001.39199-74.417247.70
10602024.11.14 22:02close at stop5080.101.404360.000001.39262-69.937177.77
10612024.11.14 22:02close at stop5070.101.404360.000001.39285-68.297109.48
10622024.11.14 22:02close at stop5060.101.404360.000001.39335-64.737044.75
10632024.11.14 22:02close at stop5040.101.404360.000001.39206-73.916970.84
10642024.11.14 22:02close at stop5030.101.404360.000001.39201-74.276896.57
10652024.11.14 22:02close at stop5020.101.404360.000001.39059-84.386812.19
10662024.11.14 22:02close at stop5010.101.404360.000001.39196-74.626737.57
10672024.11.14 22:02close at stop4930.101.404360.000001.39233-71.996665.58
10682024.11.14 22:02close at stop4910.101.404360.000001.39229-72.276593.31
10692024.11.14 22:02close at stop4900.101.404360.000001.39123-79.826513.49
10702024.11.14 22:02close at stop4890.101.404360.000001.39021-87.096426.40
10712024.11.14 22:02close at stop4880.101.404360.000001.39004-88.306338.10
10722024.11.14 22:02close at stop4870.101.404360.000001.39021-87.096251.01
10732024.11.14 22:02close at stop4860.101.404360.000001.39045-85.386165.63
10742024.11.14 22:02close at stop4850.101.404360.000001.39044-85.456080.18
10752024.11.14 22:02close at stop4840.101.404360.000001.39059-84.385995.80
10762024.11.14 22:02close at stop4830.101.404360.000001.39066-83.885911.92
10772024.11.14 22:02close at stop4820.101.404360.000001.39044-85.455826.47
10782024.11.14 22:02close at stop4810.101.404360.000001.38978-90.155736.32
10792024.11.14 22:02close at stop4800.101.404360.000001.39100-81.465654.86
10802024.11.14 22:02close at stop4790.101.404360.000001.39153-77.695577.17
10812024.11.14 22:02close at stop4760.101.404360.000001.39072-83.455493.72
10822024.11.14 22:02close at stop4750.101.404360.000001.39114-80.465413.26
10832024.11.14 22:02close at stop4740.101.404360.000001.39069-83.675329.59
10842024.11.14 22:02close at stop4730.101.404360.000001.39046-85.315244.28
10852024.11.14 22:02close at stop4720.101.404360.000001.39028-86.595157.69
10862024.11.14 22:02close at stop4710.101.404360.000001.38930-93.575064.12
10872024.11.14 22:02close at stop4700.101.404360.000001.38981-89.934974.19
10882024.11.14 22:02close at stop4690.101.404360.000001.39025-86.804887.39
10892024.11.14 22:02close at stop4680.101.404360.000001.39004-88.304799.09
10902024.11.14 22:02close at stop4670.101.404360.000001.38970-90.724708.37
10912024.11.14 22:02close at stop4660.101.404360.000001.38940-92.854615.52
10922024.11.14 22:02close at stop4650.101.404360.000001.38918-94.424521.10
10932024.11.14 22:02close at stop4640.101.404360.000001.38905-95.354425.75
10942024.11.14 22:02close at stop4630.101.404360.000001.38901-95.634330.12
10952024.11.14 22:02close at stop4620.101.404360.000001.38866-98.124232.00
10962024.11.14 22:02close at stop4610.101.404360.000001.38947-92.364139.64
10972024.11.14 22:02close at stop4600.101.404360.000001.38937-93.074046.57
10982024.11.14 22:02close at stop4590.101.404360.000001.39010-87.873958.70
10992024.11.14 22:02close at stop4580.101.404360.000001.38981-89.933868.77
11002024.11.14 22:02close at stop4570.101.404360.000001.39029-86.523782.25
11012024.11.14 22:02close at stop4560.101.404360.000001.38769-105.033677.22
11022024.11.14 22:02close at stop4550.101.404360.000001.38795-103.183574.04
11032024.11.14 22:02close at stop4530.101.404360.000001.38894-96.133477.91
11042024.11.14 22:02close at stop4500.101.404360.000001.38673-111.873366.04
11052024.11.14 22:02close at stop4480.101.404360.000001.38668-112.223253.82
11062024.11.14 22:02close at stop4460.101.404360.000001.38607-116.573137.25
11072024.11.14 22:02close at stop4440.101.404360.000001.38637-114.433022.82
11082024.11.14 22:02close at stop4420.101.404360.000001.38539-121.412901.41
11092024.11.14 22:02close at stop4400.101.404360.000001.38483-125.402776.01
11102024.11.14 22:02close at stop4380.101.404360.000001.38342-135.442640.57
11112024.11.14 22:02close at stop4360.101.404360.000001.38416-130.172510.40
11122024.11.14 22:02close at stop4340.101.404360.000001.38304-138.142372.26