Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | -7627.74 | Gross profit | 3544.98 | Gross loss | -11172.72 |
Profit factor | 0.32 | Expected payoff | -13.72 | ||
Absolute drawdown | 7627.74 | Maximal drawdown | 8435.88 (78.05%) | Relative drawdown | 78.05% (8435.88) |
Total trades | 556 | Short positions (won %) | 476 (44.54%) | Long positions (won %) | 80 (87.50%) |
Profit trades (% of total) | 282 (50.72%) | Loss trades (% of total) | 274 (49.28%) | ||
Largest | profit trade | 14.19 | loss trade | -138.14 | |
Average | profit trade | 12.57 | loss trade | -40.78 | |
Maximum | consecutive wins (profit in money) | 61 (842.64) | consecutive losses (loss in money) | 95 (-6542.32) | |
Maximal | consecutive profit (count of wins) | 842.64 (61) | consecutive loss (count of losses) | -6542.32 (95) | |
Average | consecutive wins | 14 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 02:00 | buy | 1 | 0.10 | 1.35070 | 0.00000 | 1.35262 | ||
2 | 2024.10.03 03:00 | buy | 2 | 0.10 | 1.35086 | 0.00000 | 1.35278 | ||
3 | 2024.10.03 04:00 | buy | 3 | 0.10 | 1.35111 | 0.00000 | 1.35303 | ||
4 | 2024.10.03 05:00 | buy | 4 | 0.10 | 1.35132 | 0.00000 | 1.35324 | ||
5 | 2024.10.03 06:00 | buy | 5 | 0.10 | 1.35205 | 0.00000 | 1.35397 | ||
6 | 2024.10.03 07:00 | buy | 6 | 0.10 | 1.35222 | 0.00000 | 1.35414 | ||
7 | 2024.10.03 08:00 | buy | 7 | 0.10 | 1.35261 | 0.00000 | 1.35453 | ||
8 | 2024.10.03 08:07 | t/p | 1 | 0.10 | 1.35262 | 0.00000 | 1.35262 | 14.19 | 10014.19 |
9 | 2024.10.03 08:08 | t/p | 2 | 0.10 | 1.35278 | 0.00000 | 1.35278 | 14.19 | 10028.38 |
10 | 2024.10.03 09:00 | buy | 8 | 0.10 | 1.35246 | 0.00000 | 1.35438 | ||
11 | 2024.10.03 10:00 | buy | 9 | 0.10 | 1.35118 | 0.00000 | 1.35310 | ||
12 | 2024.10.03 11:00 | buy | 10 | 0.10 | 1.35247 | 0.00000 | 1.35439 | ||
13 | 2024.10.03 12:00 | buy | 11 | 0.10 | 1.35266 | 0.00000 | 1.35458 | ||
14 | 2024.10.03 13:00 | buy | 12 | 0.10 | 1.35260 | 0.00000 | 1.35452 | ||
15 | 2024.10.03 13:14 | t/p | 3 | 0.10 | 1.35303 | 0.00000 | 1.35303 | 14.19 | 10042.57 |
16 | 2024.10.03 13:33 | t/p | 9 | 0.10 | 1.35310 | 0.00000 | 1.35310 | 14.19 | 10056.76 |
17 | 2024.10.03 13:38 | t/p | 4 | 0.10 | 1.35324 | 0.00000 | 1.35324 | 14.19 | 10070.95 |
18 | 2024.10.03 14:00 | buy | 13 | 0.10 | 1.35336 | 0.00000 | 1.35528 | ||
19 | 2024.10.03 15:00 | buy | 14 | 0.10 | 1.35327 | 0.00000 | 1.35519 | ||
20 | 2024.10.03 15:15 | t/p | 5 | 0.10 | 1.35397 | 0.00000 | 1.35397 | 14.18 | 10085.13 |
21 | 2024.10.03 15:38 | t/p | 6 | 0.10 | 1.35414 | 0.00000 | 1.35414 | 14.18 | 10099.31 |
22 | 2024.10.03 15:48 | t/p | 8 | 0.10 | 1.35438 | 0.00000 | 1.35438 | 14.18 | 10113.49 |
23 | 2024.10.03 15:48 | t/p | 10 | 0.10 | 1.35439 | 0.00000 | 1.35439 | 14.18 | 10127.67 |
24 | 2024.10.03 16:00 | buy | 15 | 0.10 | 1.35355 | 0.00000 | 1.35547 | ||
25 | 2024.10.03 16:53 | t/p | 12 | 0.10 | 1.35452 | 0.00000 | 1.35452 | 14.17 | 10141.84 |
26 | 2024.10.03 17:00 | buy | 16 | 0.10 | 1.35433 | 0.00000 | 1.35625 | ||
27 | 2024.10.03 17:01 | t/p | 7 | 0.10 | 1.35453 | 0.00000 | 1.35453 | 14.17 | 10156.01 |
28 | 2024.10.03 17:02 | t/p | 11 | 0.10 | 1.35458 | 0.00000 | 1.35458 | 14.17 | 10170.18 |
29 | 2024.10.03 17:03 | t/p | 14 | 0.10 | 1.35519 | 0.00000 | 1.35519 | 14.17 | 10184.35 |
30 | 2024.10.03 18:00 | buy | 17 | 0.10 | 1.35412 | 0.00000 | 1.35604 | ||
31 | 2024.10.03 19:00 | buy | 18 | 0.10 | 1.35348 | 0.00000 | 1.35540 | ||
32 | 2024.10.03 20:00 | buy | 19 | 0.10 | 1.35333 | 0.00000 | 1.35525 | ||
33 | 2024.10.03 21:00 | buy | 20 | 0.10 | 1.35469 | 0.00000 | 1.35661 | ||
34 | 2024.10.03 22:00 | buy | 21 | 0.10 | 1.35492 | 0.00000 | 1.35684 | ||
35 | 2024.10.03 22:41 | t/p | 19 | 0.10 | 1.35525 | 0.00000 | 1.35525 | 14.17 | 10198.52 |
36 | 2024.10.03 22:42 | t/p | 13 | 0.10 | 1.35528 | 0.00000 | 1.35528 | 14.17 | 10212.69 |
37 | 2024.10.03 22:43 | t/p | 18 | 0.10 | 1.35540 | 0.00000 | 1.35540 | 14.17 | 10226.86 |
38 | 2024.10.03 22:52 | t/p | 15 | 0.10 | 1.35547 | 0.00000 | 1.35547 | 14.16 | 10241.02 |
39 | 2024.10.03 23:00 | buy | 22 | 0.10 | 1.35584 | 0.00000 | 1.35776 | ||
40 | 2024.10.04 00:00 | buy | 23 | 0.10 | 1.35557 | 0.00000 | 1.35749 | ||
41 | 2024.10.04 01:00 | buy | 24 | 0.10 | 1.35546 | 0.00000 | 1.35738 | ||
42 | 2024.10.04 02:00 | buy | 25 | 0.10 | 1.35546 | 0.00000 | 1.35738 | ||
43 | 2024.10.04 03:00 | buy | 26 | 0.10 | 1.35498 | 0.00000 | 1.35690 | ||
44 | 2024.10.04 04:00 | buy | 27 | 0.10 | 1.35474 | 0.00000 | 1.35666 | ||
45 | 2024.10.04 05:00 | buy | 28 | 0.10 | 1.35527 | 0.00000 | 1.35719 | ||
46 | 2024.10.04 06:00 | buy | 29 | 0.10 | 1.35545 | 0.00000 | 1.35737 | ||
47 | 2024.10.04 07:00 | buy | 30 | 0.10 | 1.35574 | 0.00000 | 1.35766 | ||
48 | 2024.10.04 08:00 | buy | 31 | 0.10 | 1.35562 | 0.00000 | 1.35754 | ||
49 | 2024.10.04 09:00 | buy | 32 | 0.10 | 1.35538 | 0.00000 | 1.35730 | ||
50 | 2024.10.04 09:51 | t/p | 17 | 0.10 | 1.35604 | 0.00000 | 1.35604 | 14.16 | 10255.18 |
51 | 2024.10.04 09:53 | t/p | 16 | 0.10 | 1.35625 | 0.00000 | 1.35625 | 14.16 | 10269.34 |
52 | 2024.10.04 09:58 | t/p | 20 | 0.10 | 1.35661 | 0.00000 | 1.35661 | 14.15 | 10283.49 |
53 | 2024.10.04 10:00 | buy | 33 | 0.10 | 1.35676 | 0.00000 | 1.35868 | ||
54 | 2024.10.04 11:00 | buy | 34 | 0.10 | 1.35601 | 0.00000 | 1.35793 | ||
55 | 2024.10.04 12:00 | buy | 35 | 0.10 | 1.35602 | 0.00000 | 1.35794 | ||
56 | 2024.10.04 13:00 | buy | 36 | 0.10 | 1.35587 | 0.00000 | 1.35779 | ||
57 | 2024.10.04 14:00 | buy | 37 | 0.10 | 1.35549 | 0.00000 | 1.35741 | ||
58 | 2024.10.04 15:00 | buy | 38 | 0.10 | 1.35555 | 0.00000 | 1.35747 | ||
59 | 2024.10.04 15:32 | t/p | 27 | 0.10 | 1.35666 | 0.00000 | 1.35666 | 14.15 | 10297.64 |
60 | 2024.10.04 15:32 | t/p | 21 | 0.10 | 1.35684 | 0.00000 | 1.35684 | 14.15 | 10311.79 |
61 | 2024.10.04 15:32 | t/p | 26 | 0.10 | 1.35690 | 0.00000 | 1.35690 | 14.15 | 10325.94 |
62 | 2024.10.04 15:33 | t/p | 28 | 0.10 | 1.35719 | 0.00000 | 1.35719 | 14.15 | 10340.09 |
63 | 2024.10.04 15:33 | t/p | 32 | 0.10 | 1.35730 | 0.00000 | 1.35730 | 14.15 | 10354.24 |
64 | 2024.10.04 15:33 | t/p | 29 | 0.10 | 1.35737 | 0.00000 | 1.35737 | 14.15 | 10368.39 |
65 | 2024.10.04 15:33 | t/p | 24 | 0.10 | 1.35738 | 0.00000 | 1.35738 | 14.14 | 10382.53 |
66 | 2024.10.04 15:33 | t/p | 25 | 0.10 | 1.35738 | 0.00000 | 1.35738 | 14.14 | 10396.67 |
67 | 2024.10.04 15:33 | t/p | 37 | 0.10 | 1.35741 | 0.00000 | 1.35741 | 14.14 | 10410.81 |
68 | 2024.10.04 15:33 | t/p | 38 | 0.10 | 1.35747 | 0.00000 | 1.35747 | 14.14 | 10424.95 |
69 | 2024.10.04 15:33 | t/p | 23 | 0.10 | 1.35749 | 0.00000 | 1.35749 | 14.14 | 10439.09 |
70 | 2024.10.04 15:33 | t/p | 31 | 0.10 | 1.35754 | 0.00000 | 1.35754 | 14.14 | 10453.23 |
71 | 2024.10.04 15:33 | t/p | 30 | 0.10 | 1.35766 | 0.00000 | 1.35766 | 14.14 | 10467.37 |
72 | 2024.10.04 15:33 | t/p | 22 | 0.10 | 1.35776 | 0.00000 | 1.35776 | 14.14 | 10481.51 |
73 | 2024.10.04 15:33 | t/p | 36 | 0.10 | 1.35779 | 0.00000 | 1.35779 | 14.14 | 10495.65 |
74 | 2024.10.04 15:35 | t/p | 34 | 0.10 | 1.35793 | 0.00000 | 1.35793 | 14.14 | 10509.79 |
75 | 2024.10.04 15:35 | t/p | 35 | 0.10 | 1.35794 | 0.00000 | 1.35794 | 14.14 | 10523.93 |
76 | 2024.10.04 15:48 | t/p | 33 | 0.10 | 1.35868 | 0.00000 | 1.35868 | 14.13 | 10538.06 |
77 | 2024.10.16 09:00 | sell | 39 | 0.10 | 1.37753 | 0.00000 | 1.37561 | ||
78 | 2024.10.16 10:00 | close | 39 | 0.10 | 1.37786 | 0.00000 | 1.37561 | -2.40 | 10535.66 |
79 | 2024.10.16 10:00 | buy | 40 | 0.10 | 1.37786 | 0.00000 | 1.37978 | ||
80 | 2024.10.16 11:00 | buy | 41 | 0.10 | 1.37828 | 0.00000 | 1.38020 | ||
81 | 2024.10.16 12:00 | buy | 42 | 0.10 | 1.37913 | 0.00000 | 1.38105 | ||
82 | 2024.10.16 13:00 | buy | 43 | 0.10 | 1.37873 | 0.00000 | 1.38065 | ||
83 | 2024.10.16 14:00 | buy | 44 | 0.10 | 1.37906 | 0.00000 | 1.38098 | ||
84 | 2024.10.16 15:00 | buy | 45 | 0.10 | 1.37830 | 0.00000 | 1.38022 | ||
85 | 2024.10.16 16:00 | buy | 46 | 0.10 | 1.37813 | 0.00000 | 1.38005 | ||
86 | 2024.10.16 17:00 | close | 40 | 0.10 | 1.37716 | 0.00000 | 1.37978 | -5.08 | 10530.58 |
87 | 2024.10.16 17:00 | close | 42 | 0.10 | 1.37716 | 0.00000 | 1.38105 | -14.30 | 10516.28 |
88 | 2024.10.16 17:00 | close | 44 | 0.10 | 1.37716 | 0.00000 | 1.38098 | -13.80 | 10502.48 |
89 | 2024.10.16 17:00 | close | 46 | 0.10 | 1.37716 | 0.00000 | 1.38005 | -7.04 | 10495.44 |
90 | 2024.10.16 17:00 | sell | 47 | 0.10 | 1.37716 | 0.00000 | 1.37524 | ||
91 | 2024.10.16 18:00 | buy | 48 | 0.10 | 1.37781 | 0.00000 | 1.37973 | ||
92 | 2024.10.16 19:00 | buy | 49 | 0.10 | 1.37736 | 0.00000 | 1.37928 | ||
93 | 2024.10.16 20:00 | buy | 50 | 0.10 | 1.37671 | 0.00000 | 1.37863 | ||
94 | 2024.10.16 21:00 | buy | 51 | 0.10 | 1.37652 | 0.00000 | 1.37844 | ||
95 | 2024.10.16 22:00 | buy | 52 | 0.10 | 1.37614 | 0.00000 | 1.37806 | ||
96 | 2024.10.16 22:57 | t/p | 47 | 0.10 | 1.37524 | 0.00000 | 1.37524 | 13.96 | 10509.40 |
97 | 2024.10.16 23:00 | buy | 53 | 0.10 | 1.37516 | 0.00000 | 1.37708 | ||
98 | 2024.10.17 00:00 | buy | 54 | 0.10 | 1.37522 | 0.00000 | 1.37714 | ||
99 | 2024.10.17 01:00 | buy | 55 | 0.10 | 1.37532 | 0.00000 | 1.37724 | ||
100 | 2024.10.17 02:00 | buy | 56 | 0.10 | 1.37579 | 0.00000 | 1.37771 | ||
101 | 2024.10.17 03:00 | buy | 57 | 0.10 | 1.37577 | 0.00000 | 1.37769 | ||
102 | 2024.10.17 04:00 | buy | 58 | 0.10 | 1.37555 | 0.00000 | 1.37747 | ||
103 | 2024.10.17 05:00 | buy | 59 | 0.10 | 1.37515 | 0.00000 | 1.37707 | ||
104 | 2024.10.17 06:00 | buy | 60 | 0.10 | 1.37564 | 0.00000 | 1.37756 | ||
105 | 2024.10.17 07:00 | buy | 61 | 0.10 | 1.37641 | 0.00000 | 1.37833 | ||
106 | 2024.10.17 08:00 | buy | 62 | 0.10 | 1.37661 | 0.00000 | 1.37853 | ||
107 | 2024.10.17 09:00 | buy | 63 | 0.10 | 1.37655 | 0.00000 | 1.37847 | ||
108 | 2024.10.17 09:35 | t/p | 59 | 0.10 | 1.37707 | 0.00000 | 1.37707 | 13.94 | 10523.34 |
109 | 2024.10.17 09:35 | t/p | 53 | 0.10 | 1.37708 | 0.00000 | 1.37708 | 13.94 | 10537.28 |
110 | 2024.10.17 09:48 | t/p | 54 | 0.10 | 1.37714 | 0.00000 | 1.37714 | 13.94 | 10551.22 |
111 | 2024.10.17 09:51 | t/p | 55 | 0.10 | 1.37724 | 0.00000 | 1.37724 | 13.94 | 10565.16 |
112 | 2024.10.17 09:56 | t/p | 58 | 0.10 | 1.37747 | 0.00000 | 1.37747 | 13.94 | 10579.10 |
113 | 2024.10.17 09:58 | t/p | 60 | 0.10 | 1.37756 | 0.00000 | 1.37756 | 13.94 | 10593.04 |
114 | 2024.10.17 10:00 | buy | 64 | 0.10 | 1.37773 | 0.00000 | 1.37965 | ||
115 | 2024.10.17 10:01 | t/p | 57 | 0.10 | 1.37769 | 0.00000 | 1.37769 | 13.94 | 10606.98 |
116 | 2024.10.17 10:01 | t/p | 56 | 0.10 | 1.37771 | 0.00000 | 1.37771 | 13.94 | 10620.92 |
117 | 2024.10.17 10:07 | t/p | 52 | 0.10 | 1.37806 | 0.00000 | 1.37806 | 13.93 | 10634.85 |
118 | 2024.10.17 10:20 | t/p | 61 | 0.10 | 1.37833 | 0.00000 | 1.37833 | 13.93 | 10648.78 |
119 | 2024.10.17 10:56 | t/p | 51 | 0.10 | 1.37844 | 0.00000 | 1.37844 | 13.93 | 10662.71 |
120 | 2024.10.17 11:00 | close | 41 | 0.10 | 1.37825 | 0.00000 | 1.38020 | -0.22 | 10662.49 |
121 | 2024.10.17 11:00 | close | 45 | 0.10 | 1.37825 | 0.00000 | 1.38022 | -0.36 | 10662.13 |
122 | 2024.10.17 11:00 | close | 49 | 0.10 | 1.37825 | 0.00000 | 1.37928 | 6.46 | 10668.59 |
123 | 2024.10.17 11:00 | close | 62 | 0.10 | 1.37825 | 0.00000 | 1.37853 | 11.90 | 10680.49 |
124 | 2024.10.17 11:00 | close | 64 | 0.10 | 1.37825 | 0.00000 | 1.37965 | 3.77 | 10684.26 |
125 | 2024.10.17 11:00 | buy | 65 | 0.10 | 1.37845 | 0.00000 | 1.38037 | ||
126 | 2024.10.17 11:46 | t/p | 63 | 0.10 | 1.37847 | 0.00000 | 1.37847 | 13.93 | 10698.19 |
127 | 2024.10.17 12:00 | close | 43 | 0.10 | 1.37805 | 0.00000 | 1.38065 | -4.93 | 10693.26 |
128 | 2024.10.17 12:00 | close | 50 | 0.10 | 1.37805 | 0.00000 | 1.37863 | 9.72 | 10702.98 |
129 | 2024.10.17 12:00 | sell | 66 | 0.10 | 1.37805 | 0.00000 | 1.37613 | ||
130 | 2024.10.17 13:00 | close | 48 | 0.10 | 1.37821 | 0.00000 | 1.37973 | 2.90 | 10705.88 |
131 | 2024.10.17 13:00 | close | 66 | 0.10 | 1.37841 | 0.00000 | 1.37613 | -2.61 | 10703.27 |
132 | 2024.10.17 13:00 | buy | 67 | 0.10 | 1.37841 | 0.00000 | 1.38033 | ||
133 | 2024.10.17 14:00 | close | 65 | 0.10 | 1.37795 | 0.00000 | 1.38037 | -3.63 | 10699.64 |
134 | 2024.10.17 14:00 | sell | 68 | 0.10 | 1.37795 | 0.00000 | 1.37603 | ||
135 | 2024.10.17 15:00 | buy | 69 | 0.10 | 1.37776 | 0.00000 | 1.37968 | ||
136 | 2024.10.17 16:00 | buy | 70 | 0.10 | 1.37820 | 0.00000 | 1.38012 | ||
137 | 2024.10.17 17:00 | buy | 71 | 0.10 | 1.37780 | 0.00000 | 1.37972 | ||
138 | 2024.10.17 18:00 | close | 67 | 0.10 | 1.37866 | 0.00000 | 1.38033 | 1.81 | 10701.45 |
139 | 2024.10.17 18:00 | close | 69 | 0.10 | 1.37866 | 0.00000 | 1.37968 | 6.53 | 10707.98 |
140 | 2024.10.17 18:00 | close | 71 | 0.10 | 1.37866 | 0.00000 | 1.37972 | 6.24 | 10714.22 |
141 | 2024.10.17 18:00 | buy | 72 | 0.10 | 1.37886 | 0.00000 | 1.38078 | ||
142 | 2024.10.17 19:00 | sell | 73 | 0.10 | 1.37907 | 0.00000 | 1.37715 | ||
143 | 2024.10.17 20:00 | sell | 74 | 0.10 | 1.37883 | 0.00000 | 1.37691 | ||
144 | 2024.10.17 21:00 | sell | 75 | 0.10 | 1.37919 | 0.00000 | 1.37727 | ||
145 | 2024.10.17 22:00 | sell | 76 | 0.10 | 1.37985 | 0.00000 | 1.37793 | ||
146 | 2024.10.17 23:00 | sell | 77 | 0.10 | 1.37989 | 0.00000 | 1.37797 | ||
147 | 2024.10.18 00:00 | sell | 78 | 0.10 | 1.37939 | 0.00000 | 1.37747 | ||
148 | 2024.10.18 01:00 | sell | 79 | 0.10 | 1.37927 | 0.00000 | 1.37735 | ||
149 | 2024.10.18 02:00 | sell | 80 | 0.10 | 1.37972 | 0.00000 | 1.37780 | ||
150 | 2024.10.18 03:00 | sell | 81 | 0.10 | 1.37955 | 0.00000 | 1.37763 | ||
151 | 2024.10.18 04:00 | sell | 82 | 0.10 | 1.37967 | 0.00000 | 1.37775 | ||
152 | 2024.10.18 05:00 | sell | 83 | 0.10 | 1.37917 | 0.00000 | 1.37725 | ||
153 | 2024.10.18 06:00 | sell | 84 | 0.10 | 1.37924 | 0.00000 | 1.37732 | ||
154 | 2024.10.18 07:00 | sell | 85 | 0.10 | 1.37930 | 0.00000 | 1.37738 | ||
155 | 2024.10.18 08:00 | sell | 86 | 0.10 | 1.37937 | 0.00000 | 1.37745 | ||
156 | 2024.10.18 09:00 | sell | 87 | 0.10 | 1.37928 | 0.00000 | 1.37736 | ||
157 | 2024.10.18 10:00 | sell | 88 | 0.10 | 1.37965 | 0.00000 | 1.37773 | ||
158 | 2024.10.18 11:00 | sell | 89 | 0.10 | 1.37911 | 0.00000 | 1.37719 | ||
159 | 2024.10.18 12:00 | sell | 90 | 0.10 | 1.37938 | 0.00000 | 1.37746 | ||
160 | 2024.10.18 13:00 | sell | 91 | 0.10 | 1.37919 | 0.00000 | 1.37727 | ||
161 | 2024.10.18 14:00 | sell | 92 | 0.10 | 1.37907 | 0.00000 | 1.37715 | ||
162 | 2024.10.18 15:00 | sell | 93 | 0.10 | 1.37878 | 0.00000 | 1.37686 | ||
163 | 2024.10.18 16:00 | sell | 94 | 0.10 | 1.37948 | 0.00000 | 1.37756 | ||
164 | 2024.10.18 17:00 | sell | 95 | 0.10 | 1.37977 | 0.00000 | 1.37785 | ||
165 | 2024.10.18 17:12 | t/p | 70 | 0.10 | 1.38012 | 0.00000 | 1.38012 | 13.91 | 10728.13 |
166 | 2024.10.18 18:00 | sell | 96 | 0.10 | 1.38047 | 0.00000 | 1.37855 | ||
167 | 2024.10.18 18:03 | t/p | 72 | 0.10 | 1.38078 | 0.00000 | 1.38078 | 13.91 | 10742.04 |
168 | 2024.10.18 19:00 | sell | 97 | 0.10 | 1.38041 | 0.00000 | 1.37849 | ||
169 | 2024.10.18 20:00 | sell | 98 | 0.10 | 1.37952 | 0.00000 | 1.37760 | ||
170 | 2024.10.18 21:00 | sell | 99 | 0.10 | 1.38033 | 0.00000 | 1.37841 | ||
171 | 2024.10.18 22:00 | sell | 100 | 0.10 | 1.38087 | 0.00000 | 1.37895 | ||
172 | 2024.10.18 23:00 | sell | 101 | 0.10 | 1.38069 | 0.00000 | 1.37877 | ||
173 | 2024.10.21 00:00 | sell | 102 | 0.10 | 1.37977 | 0.00000 | 1.37785 | ||
174 | 2024.10.21 01:00 | sell | 103 | 0.10 | 1.38017 | 0.00000 | 1.37825 | ||
175 | 2024.10.21 02:00 | sell | 104 | 0.10 | 1.37998 | 0.00000 | 1.37806 | ||
176 | 2024.10.21 03:00 | sell | 105 | 0.10 | 1.37993 | 0.00000 | 1.37801 | ||
177 | 2024.10.21 04:00 | sell | 106 | 0.10 | 1.38065 | 0.00000 | 1.37873 | ||
178 | 2024.10.21 05:00 | sell | 107 | 0.10 | 1.38055 | 0.00000 | 1.37863 | ||
179 | 2024.10.21 06:00 | sell | 108 | 0.10 | 1.38054 | 0.00000 | 1.37862 | ||
180 | 2024.10.21 07:00 | sell | 109 | 0.10 | 1.38055 | 0.00000 | 1.37863 | ||
181 | 2024.10.21 08:00 | sell | 110 | 0.10 | 1.38092 | 0.00000 | 1.37900 | ||
182 | 2024.10.21 09:00 | sell | 111 | 0.10 | 1.38098 | 0.00000 | 1.37906 | ||
183 | 2024.10.21 10:00 | sell | 112 | 0.10 | 1.38196 | 0.00000 | 1.38004 | ||
184 | 2024.10.21 11:00 | sell | 113 | 0.10 | 1.38161 | 0.00000 | 1.37969 | ||
185 | 2024.10.21 12:00 | sell | 114 | 0.10 | 1.38140 | 0.00000 | 1.37948 | ||
186 | 2024.10.21 13:00 | sell | 115 | 0.10 | 1.38206 | 0.00000 | 1.38014 | ||
187 | 2024.10.21 14:00 | sell | 116 | 0.10 | 1.38228 | 0.00000 | 1.38036 | ||
188 | 2024.10.21 15:00 | sell | 117 | 0.10 | 1.38172 | 0.00000 | 1.37980 | ||
189 | 2024.10.21 16:00 | sell | 118 | 0.10 | 1.38188 | 0.00000 | 1.37996 | ||
190 | 2024.10.21 17:00 | sell | 119 | 0.10 | 1.38237 | 0.00000 | 1.38045 | ||
191 | 2024.10.21 18:00 | sell | 120 | 0.10 | 1.38319 | 0.00000 | 1.38127 | ||
192 | 2024.10.21 19:00 | sell | 121 | 0.10 | 1.38462 | 0.00000 | 1.38270 | ||
193 | 2024.10.21 20:00 | sell | 122 | 0.10 | 1.38428 | 0.00000 | 1.38236 | ||
194 | 2024.10.21 21:00 | sell | 123 | 0.10 | 1.38338 | 0.00000 | 1.38146 | ||
195 | 2024.10.21 22:00 | sell | 124 | 0.10 | 1.38403 | 0.00000 | 1.38211 | ||
196 | 2024.10.21 23:00 | sell | 125 | 0.10 | 1.38350 | 0.00000 | 1.38158 | ||
197 | 2024.10.22 00:00 | sell | 126 | 0.10 | 1.38299 | 0.00000 | 1.38107 | ||
198 | 2024.10.22 00:02 | t/p | 121 | 0.10 | 1.38270 | 0.00000 | 1.38270 | 13.89 | 10755.93 |
199 | 2024.10.22 01:00 | sell | 127 | 0.10 | 1.38309 | 0.00000 | 1.38117 | ||
200 | 2024.10.22 02:00 | sell | 128 | 0.10 | 1.38353 | 0.00000 | 1.38161 | ||
201 | 2024.10.22 03:00 | sell | 129 | 0.10 | 1.38331 | 0.00000 | 1.38139 | ||
202 | 2024.10.22 04:00 | sell | 130 | 0.10 | 1.38339 | 0.00000 | 1.38147 | ||
203 | 2024.10.22 05:00 | sell | 131 | 0.10 | 1.38310 | 0.00000 | 1.38118 | ||
204 | 2024.10.22 06:00 | sell | 132 | 0.10 | 1.38344 | 0.00000 | 1.38152 | ||
205 | 2024.10.22 07:00 | sell | 133 | 0.10 | 1.38284 | 0.00000 | 1.38092 | ||
206 | 2024.10.22 08:00 | sell | 134 | 0.10 | 1.38283 | 0.00000 | 1.38091 | ||
207 | 2024.10.22 09:00 | sell | 135 | 0.10 | 1.38300 | 0.00000 | 1.38108 | ||
208 | 2024.10.22 09:23 | t/p | 122 | 0.10 | 1.38236 | 0.00000 | 1.38236 | 13.89 | 10769.82 |
209 | 2024.10.22 10:00 | sell | 136 | 0.10 | 1.38280 | 0.00000 | 1.38088 | ||
210 | 2024.10.22 11:00 | sell | 137 | 0.10 | 1.38271 | 0.00000 | 1.38079 | ||
211 | 2024.10.22 12:00 | sell | 138 | 0.10 | 1.38336 | 0.00000 | 1.38144 | ||
212 | 2024.10.22 13:00 | sell | 139 | 0.10 | 1.38342 | 0.00000 | 1.38150 | ||
213 | 2024.10.22 14:00 | sell | 140 | 0.10 | 1.38314 | 0.00000 | 1.38122 | ||
214 | 2024.10.22 15:00 | sell | 141 | 0.10 | 1.38304 | 0.00000 | 1.38112 | ||
215 | 2024.10.22 16:00 | sell | 142 | 0.10 | 1.38275 | 0.00000 | 1.38083 | ||
216 | 2024.10.22 16:28 | t/p | 124 | 0.10 | 1.38211 | 0.00000 | 1.38211 | 13.89 | 10783.71 |
217 | 2024.10.22 16:33 | t/p | 128 | 0.10 | 1.38161 | 0.00000 | 1.38161 | 13.90 | 10797.61 |
218 | 2024.10.22 16:33 | t/p | 125 | 0.10 | 1.38158 | 0.00000 | 1.38158 | 13.90 | 10811.51 |
219 | 2024.10.22 16:33 | t/p | 132 | 0.10 | 1.38152 | 0.00000 | 1.38152 | 13.90 | 10825.41 |
220 | 2024.10.22 16:33 | t/p | 139 | 0.10 | 1.38150 | 0.00000 | 1.38150 | 13.90 | 10839.31 |
221 | 2024.10.22 17:00 | sell | 143 | 0.10 | 1.38227 | 0.00000 | 1.38035 | ||
222 | 2024.10.22 18:00 | sell | 144 | 0.10 | 1.38203 | 0.00000 | 1.38011 | ||
223 | 2024.10.22 19:00 | sell | 145 | 0.10 | 1.38300 | 0.00000 | 1.38108 | ||
224 | 2024.10.22 20:00 | sell | 146 | 0.10 | 1.38286 | 0.00000 | 1.38094 | ||
225 | 2024.10.22 21:00 | sell | 147 | 0.10 | 1.38200 | 0.00000 | 1.38008 | ||
226 | 2024.10.22 22:00 | sell | 148 | 0.10 | 1.38209 | 0.00000 | 1.38017 | ||
227 | 2024.10.22 23:00 | sell | 149 | 0.10 | 1.38203 | 0.00000 | 1.38011 | ||
228 | 2024.10.23 00:00 | sell | 150 | 0.10 | 1.38164 | 0.00000 | 1.37972 | ||
229 | 2024.10.23 00:03 | t/p | 120 | 0.10 | 1.38127 | 0.00000 | 1.38127 | 13.90 | 10853.21 |
230 | 2024.10.23 00:03 | t/p | 123 | 0.10 | 1.38146 | 0.00000 | 1.38146 | 13.90 | 10867.11 |
231 | 2024.10.23 00:03 | t/p | 129 | 0.10 | 1.38139 | 0.00000 | 1.38139 | 13.90 | 10881.01 |
232 | 2024.10.23 00:03 | t/p | 130 | 0.10 | 1.38147 | 0.00000 | 1.38147 | 13.90 | 10894.91 |
233 | 2024.10.23 00:03 | t/p | 138 | 0.10 | 1.38144 | 0.00000 | 1.38144 | 13.90 | 10908.81 |
234 | 2024.10.23 00:03 | t/p | 140 | 0.10 | 1.38122 | 0.00000 | 1.38122 | 13.90 | 10922.71 |
235 | 2024.10.23 01:00 | sell | 151 | 0.10 | 1.38145 | 0.00000 | 1.37953 | ||
236 | 2024.10.23 02:00 | sell | 152 | 0.10 | 1.38168 | 0.00000 | 1.37976 | ||
237 | 2024.10.23 03:00 | sell | 153 | 0.10 | 1.38173 | 0.00000 | 1.37981 | ||
238 | 2024.10.23 04:00 | sell | 154 | 0.10 | 1.38249 | 0.00000 | 1.38057 | ||
239 | 2024.10.23 05:00 | sell | 155 | 0.10 | 1.38231 | 0.00000 | 1.38039 | ||
240 | 2024.10.23 06:00 | sell | 156 | 0.10 | 1.38175 | 0.00000 | 1.37983 | ||
241 | 2024.10.23 07:00 | sell | 157 | 0.10 | 1.38180 | 0.00000 | 1.37988 | ||
242 | 2024.10.23 08:00 | sell | 158 | 0.10 | 1.38191 | 0.00000 | 1.37999 | ||
243 | 2024.10.23 09:00 | sell | 159 | 0.10 | 1.38182 | 0.00000 | 1.37990 | ||
244 | 2024.10.23 10:00 | sell | 160 | 0.10 | 1.38228 | 0.00000 | 1.38036 | ||
245 | 2024.10.23 11:00 | sell | 161 | 0.10 | 1.38236 | 0.00000 | 1.38044 | ||
246 | 2024.10.23 12:00 | sell | 162 | 0.10 | 1.38247 | 0.00000 | 1.38055 | ||
247 | 2024.10.23 13:00 | sell | 163 | 0.10 | 1.38246 | 0.00000 | 1.38054 | ||
248 | 2024.10.23 14:00 | sell | 164 | 0.10 | 1.38302 | 0.00000 | 1.38110 | ||
249 | 2024.10.23 15:00 | sell | 165 | 0.10 | 1.38359 | 0.00000 | 1.38167 | ||
250 | 2024.10.23 16:00 | sell | 166 | 0.10 | 1.38446 | 0.00000 | 1.38254 | ||
251 | 2024.10.23 17:00 | sell | 167 | 0.10 | 1.38394 | 0.00000 | 1.38202 | ||
252 | 2024.10.23 18:00 | sell | 168 | 0.10 | 1.38454 | 0.00000 | 1.38262 | ||
253 | 2024.10.23 19:00 | sell | 169 | 0.10 | 1.38379 | 0.00000 | 1.38187 | ||
254 | 2024.10.23 20:00 | sell | 170 | 0.10 | 1.38401 | 0.00000 | 1.38209 | ||
255 | 2024.10.23 21:00 | sell | 171 | 0.10 | 1.38402 | 0.00000 | 1.38210 | ||
256 | 2024.10.23 22:00 | sell | 172 | 0.10 | 1.38394 | 0.00000 | 1.38202 | ||
257 | 2024.10.23 23:00 | sell | 173 | 0.10 | 1.38353 | 0.00000 | 1.38161 | ||
258 | 2024.10.24 00:00 | sell | 174 | 0.10 | 1.38351 | 0.00000 | 1.38159 | ||
259 | 2024.10.24 01:00 | sell | 175 | 0.10 | 1.38342 | 0.00000 | 1.38150 | ||
260 | 2024.10.24 02:00 | sell | 176 | 0.10 | 1.38403 | 0.00000 | 1.38211 | ||
261 | 2024.10.24 03:00 | sell | 177 | 0.10 | 1.38367 | 0.00000 | 1.38175 | ||
262 | 2024.10.24 03:53 | t/p | 168 | 0.10 | 1.38262 | 0.00000 | 1.38262 | 13.89 | 10936.60 |
263 | 2024.10.24 03:58 | t/p | 166 | 0.10 | 1.38254 | 0.00000 | 1.38254 | 13.89 | 10950.49 |
264 | 2024.10.24 04:00 | sell | 178 | 0.10 | 1.38234 | 0.00000 | 1.38042 | ||
265 | 2024.10.24 05:00 | sell | 179 | 0.10 | 1.38274 | 0.00000 | 1.38082 | ||
266 | 2024.10.24 06:00 | sell | 180 | 0.10 | 1.38246 | 0.00000 | 1.38054 | ||
267 | 2024.10.24 07:00 | sell | 181 | 0.10 | 1.38254 | 0.00000 | 1.38062 | ||
268 | 2024.10.24 08:00 | sell | 182 | 0.10 | 1.38225 | 0.00000 | 1.38033 | ||
269 | 2024.10.24 09:00 | sell | 183 | 0.10 | 1.38218 | 0.00000 | 1.38026 | ||
270 | 2024.10.24 10:00 | sell | 184 | 0.10 | 1.38245 | 0.00000 | 1.38053 | ||
271 | 2024.10.24 10:31 | t/p | 176 | 0.10 | 1.38211 | 0.00000 | 1.38211 | 13.89 | 10964.38 |
272 | 2024.10.24 10:32 | t/p | 171 | 0.10 | 1.38210 | 0.00000 | 1.38210 | 13.89 | 10978.27 |
273 | 2024.10.24 10:32 | t/p | 170 | 0.10 | 1.38209 | 0.00000 | 1.38209 | 13.89 | 10992.16 |
274 | 2024.10.24 10:32 | t/p | 167 | 0.10 | 1.38202 | 0.00000 | 1.38202 | 13.89 | 11006.05 |
275 | 2024.10.24 10:32 | t/p | 172 | 0.10 | 1.38202 | 0.00000 | 1.38202 | 13.89 | 11019.94 |
276 | 2024.10.24 11:00 | close | 68 | 0.10 | 1.38196 | 0.00000 | 1.37603 | -29.02 | 10990.92 |
277 | 2024.10.24 11:00 | close | 74 | 0.10 | 1.38196 | 0.00000 | 1.37691 | -22.65 | 10968.27 |
278 | 2024.10.24 11:00 | close | 76 | 0.10 | 1.38196 | 0.00000 | 1.37793 | -15.27 | 10953.00 |
279 | 2024.10.24 11:00 | close | 78 | 0.10 | 1.38196 | 0.00000 | 1.37747 | -18.60 | 10934.40 |
280 | 2024.10.24 11:00 | close | 80 | 0.10 | 1.38196 | 0.00000 | 1.37780 | -16.21 | 10918.19 |
281 | 2024.10.24 11:00 | close | 82 | 0.10 | 1.38196 | 0.00000 | 1.37775 | -16.57 | 10901.62 |
282 | 2024.10.24 11:00 | close | 84 | 0.10 | 1.38196 | 0.00000 | 1.37732 | -19.68 | 10881.94 |
283 | 2024.10.24 11:00 | close | 86 | 0.10 | 1.38196 | 0.00000 | 1.37745 | -18.74 | 10863.20 |
284 | 2024.10.24 11:00 | close | 88 | 0.10 | 1.38196 | 0.00000 | 1.37773 | -16.72 | 10846.48 |
285 | 2024.10.24 11:00 | close | 90 | 0.10 | 1.38196 | 0.00000 | 1.37746 | -18.67 | 10827.81 |
286 | 2024.10.24 11:00 | close | 92 | 0.10 | 1.38196 | 0.00000 | 1.37715 | -20.91 | 10806.90 |
287 | 2024.10.24 11:00 | close | 94 | 0.10 | 1.38196 | 0.00000 | 1.37756 | -17.95 | 10788.95 |
288 | 2024.10.24 11:00 | close | 96 | 0.10 | 1.38196 | 0.00000 | 1.37855 | -10.78 | 10778.17 |
289 | 2024.10.24 11:00 | close | 98 | 0.10 | 1.38196 | 0.00000 | 1.37760 | -17.66 | 10760.51 |
290 | 2024.10.24 11:00 | close | 100 | 0.10 | 1.38196 | 0.00000 | 1.37895 | -7.89 | 10752.62 |
291 | 2024.10.24 11:00 | close | 102 | 0.10 | 1.38196 | 0.00000 | 1.37785 | -15.85 | 10736.77 |
292 | 2024.10.24 11:00 | close | 104 | 0.10 | 1.38196 | 0.00000 | 1.37806 | -14.33 | 10722.44 |
293 | 2024.10.24 11:00 | close | 106 | 0.10 | 1.38196 | 0.00000 | 1.37873 | -9.48 | 10712.96 |
294 | 2024.10.24 11:00 | close | 108 | 0.10 | 1.38196 | 0.00000 | 1.37862 | -10.28 | 10702.68 |
295 | 2024.10.24 11:00 | close | 110 | 0.10 | 1.38196 | 0.00000 | 1.37900 | -7.53 | 10695.15 |
296 | 2024.10.24 11:00 | close | 112 | 0.10 | 1.38196 | 0.00000 | 1.38004 | 0.00 | 10695.15 |
297 | 2024.10.24 11:00 | close | 114 | 0.10 | 1.38196 | 0.00000 | 1.37948 | -4.05 | 10691.10 |
298 | 2024.10.24 11:00 | close | 116 | 0.10 | 1.38196 | 0.00000 | 1.38036 | 2.32 | 10693.42 |
299 | 2024.10.24 11:00 | close | 118 | 0.10 | 1.38196 | 0.00000 | 1.37996 | -0.58 | 10692.84 |
300 | 2024.10.24 11:00 | close | 126 | 0.10 | 1.38196 | 0.00000 | 1.38107 | 7.45 | 10700.29 |
301 | 2024.10.24 11:00 | close | 131 | 0.10 | 1.38196 | 0.00000 | 1.38118 | 8.25 | 10708.54 |
302 | 2024.10.24 11:00 | close | 134 | 0.10 | 1.38196 | 0.00000 | 1.38091 | 6.30 | 10714.84 |
303 | 2024.10.24 11:00 | close | 136 | 0.10 | 1.38196 | 0.00000 | 1.38088 | 6.08 | 10720.92 |
304 | 2024.10.24 11:00 | close | 141 | 0.10 | 1.38196 | 0.00000 | 1.38112 | 7.81 | 10728.73 |
305 | 2024.10.24 11:00 | close | 143 | 0.10 | 1.38196 | 0.00000 | 1.38035 | 2.24 | 10730.97 |
306 | 2024.10.24 11:00 | close | 145 | 0.10 | 1.38196 | 0.00000 | 1.38108 | 7.53 | 10738.50 |
307 | 2024.10.24 11:00 | close | 147 | 0.10 | 1.38196 | 0.00000 | 1.38008 | 0.29 | 10738.79 |
308 | 2024.10.24 11:00 | close | 149 | 0.10 | 1.38196 | 0.00000 | 1.38011 | 0.51 | 10739.30 |
309 | 2024.10.24 11:00 | close | 151 | 0.10 | 1.38196 | 0.00000 | 1.37953 | -3.69 | 10735.61 |
310 | 2024.10.24 11:00 | close | 153 | 0.10 | 1.38196 | 0.00000 | 1.37981 | -1.66 | 10733.95 |
311 | 2024.10.24 11:00 | close | 155 | 0.10 | 1.38196 | 0.00000 | 1.38039 | 2.53 | 10736.48 |
312 | 2024.10.24 11:00 | close | 157 | 0.10 | 1.38196 | 0.00000 | 1.37988 | -1.16 | 10735.32 |
313 | 2024.10.24 11:00 | close | 159 | 0.10 | 1.38196 | 0.00000 | 1.37990 | -1.01 | 10734.31 |
314 | 2024.10.24 11:00 | close | 161 | 0.10 | 1.38196 | 0.00000 | 1.38044 | 2.89 | 10737.20 |
315 | 2024.10.24 11:00 | close | 163 | 0.10 | 1.38196 | 0.00000 | 1.38054 | 3.62 | 10740.82 |
316 | 2024.10.24 11:00 | close | 165 | 0.10 | 1.38196 | 0.00000 | 1.38167 | 11.79 | 10752.61 |
317 | 2024.10.24 11:00 | close | 173 | 0.10 | 1.38196 | 0.00000 | 1.38161 | 11.36 | 10763.97 |
318 | 2024.10.24 11:00 | close | 175 | 0.10 | 1.38196 | 0.00000 | 1.38150 | 10.56 | 10774.53 |
319 | 2024.10.24 11:00 | close | 178 | 0.10 | 1.38196 | 0.00000 | 1.38042 | 2.75 | 10777.28 |
320 | 2024.10.24 11:00 | close | 180 | 0.10 | 1.38196 | 0.00000 | 1.38054 | 3.62 | 10780.90 |
321 | 2024.10.24 11:00 | close | 182 | 0.10 | 1.38196 | 0.00000 | 1.38033 | 2.10 | 10783.00 |
322 | 2024.10.24 11:00 | close | 184 | 0.10 | 1.38196 | 0.00000 | 1.38053 | 3.55 | 10786.55 |
323 | 2024.10.24 11:00 | sell | 185 | 0.10 | 1.38176 | 0.00000 | 1.37984 | ||
324 | 2024.10.24 11:00 | t/p | 169 | 0.10 | 1.38187 | 0.00000 | 1.38187 | 13.89 | 10800.44 |
325 | 2024.10.24 11:33 | t/p | 177 | 0.10 | 1.38175 | 0.00000 | 1.38175 | 13.90 | 10814.34 |
326 | 2024.10.24 11:37 | t/p | 174 | 0.10 | 1.38159 | 0.00000 | 1.38159 | 13.90 | 10828.24 |
327 | 2024.10.24 12:00 | sell | 186 | 0.10 | 1.38146 | 0.00000 | 1.37954 | ||
328 | 2024.10.24 13:00 | sell | 187 | 0.10 | 1.38177 | 0.00000 | 1.37985 | ||
329 | 2024.10.24 14:00 | sell | 188 | 0.10 | 1.38168 | 0.00000 | 1.37976 | ||
330 | 2024.10.24 15:00 | sell | 189 | 0.10 | 1.38166 | 0.00000 | 1.37974 | ||
331 | 2024.10.24 16:00 | close | 73 | 0.10 | 1.38265 | 0.00000 | 1.37715 | -25.89 | 10802.35 |
332 | 2024.10.24 16:00 | close | 77 | 0.10 | 1.38265 | 0.00000 | 1.37797 | -19.96 | 10782.39 |
333 | 2024.10.24 16:00 | close | 81 | 0.10 | 1.38265 | 0.00000 | 1.37763 | -22.42 | 10759.97 |
334 | 2024.10.24 16:00 | close | 85 | 0.10 | 1.38265 | 0.00000 | 1.37738 | -24.23 | 10735.74 |
335 | 2024.10.24 16:00 | close | 89 | 0.10 | 1.38265 | 0.00000 | 1.37719 | -25.60 | 10710.14 |
336 | 2024.10.24 16:00 | close | 93 | 0.10 | 1.38265 | 0.00000 | 1.37686 | -27.99 | 10682.15 |
337 | 2024.10.24 16:00 | close | 97 | 0.10 | 1.38265 | 0.00000 | 1.37849 | -16.20 | 10665.95 |
338 | 2024.10.24 16:00 | close | 101 | 0.10 | 1.38265 | 0.00000 | 1.37877 | -14.18 | 10651.77 |
339 | 2024.10.24 16:00 | close | 105 | 0.10 | 1.38265 | 0.00000 | 1.37801 | -19.67 | 10632.10 |
340 | 2024.10.24 16:00 | close | 109 | 0.10 | 1.38265 | 0.00000 | 1.37863 | -15.19 | 10616.91 |
341 | 2024.10.24 16:00 | close | 113 | 0.10 | 1.38265 | 0.00000 | 1.37969 | -7.52 | 10609.39 |
342 | 2024.10.24 16:00 | close | 117 | 0.10 | 1.38265 | 0.00000 | 1.37980 | -6.73 | 10602.66 |
343 | 2024.10.24 16:00 | close | 127 | 0.10 | 1.38265 | 0.00000 | 1.38117 | 3.18 | 10605.84 |
344 | 2024.10.24 16:00 | close | 135 | 0.10 | 1.38265 | 0.00000 | 1.38108 | 2.53 | 10608.37 |
345 | 2024.10.24 16:00 | close | 142 | 0.10 | 1.38265 | 0.00000 | 1.38083 | 0.72 | 10609.09 |
346 | 2024.10.24 16:00 | close | 146 | 0.10 | 1.38265 | 0.00000 | 1.38094 | 1.52 | 10610.61 |
347 | 2024.10.24 16:00 | close | 150 | 0.10 | 1.38265 | 0.00000 | 1.37972 | -7.30 | 10603.31 |
348 | 2024.10.24 16:00 | close | 154 | 0.10 | 1.38265 | 0.00000 | 1.38057 | -1.16 | 10602.15 |
349 | 2024.10.24 16:00 | close | 158 | 0.10 | 1.38265 | 0.00000 | 1.37999 | -5.35 | 10596.80 |
350 | 2024.10.24 16:00 | close | 162 | 0.10 | 1.38265 | 0.00000 | 1.38055 | -1.30 | 10595.50 |
351 | 2024.10.24 16:00 | close | 179 | 0.10 | 1.38265 | 0.00000 | 1.38082 | 0.65 | 10596.15 |
352 | 2024.10.24 16:00 | close | 183 | 0.10 | 1.38265 | 0.00000 | 1.38026 | -3.40 | 10592.75 |
353 | 2024.10.24 16:00 | close | 186 | 0.10 | 1.38265 | 0.00000 | 1.37954 | -8.61 | 10584.14 |
354 | 2024.10.24 16:00 | close | 188 | 0.10 | 1.38265 | 0.00000 | 1.37976 | -7.02 | 10577.12 |
355 | 2024.10.24 16:00 | buy | 190 | 0.10 | 1.38265 | 0.00000 | 1.38457 | ||
356 | 2024.10.24 17:00 | sell | 191 | 0.10 | 1.38294 | 0.00000 | 1.38102 | ||
357 | 2024.10.24 17:31 | t/p | 190 | 0.10 | 1.38457 | 0.00000 | 1.38457 | 13.87 | 10590.99 |
358 | 2024.10.24 18:00 | sell | 192 | 0.10 | 1.38480 | 0.00000 | 1.38288 | ||
359 | 2024.10.24 19:00 | sell | 193 | 0.10 | 1.38572 | 0.00000 | 1.38380 | ||
360 | 2024.10.24 20:00 | sell | 194 | 0.10 | 1.38625 | 0.00000 | 1.38433 | ||
361 | 2024.10.24 21:00 | sell | 195 | 0.10 | 1.38546 | 0.00000 | 1.38354 | ||
362 | 2024.10.24 22:00 | sell | 196 | 0.10 | 1.38550 | 0.00000 | 1.38358 | ||
363 | 2024.10.24 23:00 | sell | 197 | 0.10 | 1.38525 | 0.00000 | 1.38333 | ||
364 | 2024.10.25 00:00 | sell | 198 | 0.10 | 1.38537 | 0.00000 | 1.38345 | ||
365 | 2024.10.25 01:00 | sell | 199 | 0.10 | 1.38480 | 0.00000 | 1.38288 | ||
366 | 2024.10.25 02:00 | sell | 200 | 0.10 | 1.38532 | 0.00000 | 1.38340 | ||
367 | 2024.10.25 03:00 | sell | 201 | 0.10 | 1.38530 | 0.00000 | 1.38338 | ||
368 | 2024.10.25 04:00 | sell | 202 | 0.10 | 1.38504 | 0.00000 | 1.38312 | ||
369 | 2024.10.25 05:00 | sell | 203 | 0.10 | 1.38506 | 0.00000 | 1.38314 | ||
370 | 2024.10.25 06:00 | sell | 204 | 0.10 | 1.38477 | 0.00000 | 1.38285 | ||
371 | 2024.10.25 07:00 | sell | 205 | 0.10 | 1.38539 | 0.00000 | 1.38347 | ||
372 | 2024.10.25 08:00 | sell | 206 | 0.10 | 1.38537 | 0.00000 | 1.38345 | ||
373 | 2024.10.25 09:00 | sell | 207 | 0.10 | 1.38497 | 0.00000 | 1.38305 | ||
374 | 2024.10.25 10:00 | sell | 208 | 0.10 | 1.38516 | 0.00000 | 1.38324 | ||
375 | 2024.10.25 11:00 | sell | 209 | 0.10 | 1.38449 | 0.00000 | 1.38257 | ||
376 | 2024.10.25 12:00 | sell | 210 | 0.10 | 1.38485 | 0.00000 | 1.38293 | ||
377 | 2024.10.25 13:00 | sell | 211 | 0.10 | 1.38462 | 0.00000 | 1.38270 | ||
378 | 2024.10.25 14:00 | sell | 212 | 0.10 | 1.38474 | 0.00000 | 1.38282 | ||
379 | 2024.10.25 15:00 | sell | 213 | 0.10 | 1.38475 | 0.00000 | 1.38283 | ||
380 | 2024.10.25 15:43 | t/p | 194 | 0.10 | 1.38433 | 0.00000 | 1.38433 | 13.87 | 10604.86 |
381 | 2024.10.25 16:00 | sell | 214 | 0.10 | 1.38397 | 0.00000 | 1.38205 | ||
382 | 2024.10.25 17:00 | sell | 215 | 0.10 | 1.38587 | 0.00000 | 1.38395 | ||
383 | 2024.10.25 18:00 | sell | 216 | 0.10 | 1.38640 | 0.00000 | 1.38448 | ||
384 | 2024.10.25 19:00 | sell | 217 | 0.10 | 1.38820 | 0.00000 | 1.38628 | ||
385 | 2024.10.25 20:00 | sell | 218 | 0.10 | 1.38805 | 0.00000 | 1.38613 | ||
386 | 2024.10.25 21:00 | sell | 219 | 0.10 | 1.38901 | 0.00000 | 1.38709 | ||
387 | 2024.10.25 22:00 | sell | 220 | 0.10 | 1.38847 | 0.00000 | 1.38655 | ||
388 | 2024.10.25 23:00 | sell | 221 | 0.10 | 1.38960 | 0.00000 | 1.38768 | ||
389 | 2024.10.28 00:00 | sell | 222 | 0.10 | 1.38795 | 0.00000 | 1.38603 | ||
390 | 2024.10.28 01:00 | sell | 223 | 0.10 | 1.38869 | 0.00000 | 1.38677 | ||
391 | 2024.10.28 02:00 | sell | 224 | 0.10 | 1.38961 | 0.00000 | 1.38769 | ||
392 | 2024.10.28 03:00 | sell | 225 | 0.10 | 1.38953 | 0.00000 | 1.38761 | ||
393 | 2024.10.28 04:00 | sell | 226 | 0.10 | 1.38957 | 0.00000 | 1.38765 | ||
394 | 2024.10.28 05:00 | sell | 227 | 0.10 | 1.38957 | 0.00000 | 1.38765 | ||
395 | 2024.10.28 06:00 | sell | 228 | 0.10 | 1.38986 | 0.00000 | 1.38794 | ||
396 | 2024.10.28 07:00 | sell | 229 | 0.10 | 1.39037 | 0.00000 | 1.38845 | ||
397 | 2024.10.28 08:00 | sell | 230 | 0.10 | 1.38978 | 0.00000 | 1.38786 | ||
398 | 2024.10.28 09:00 | sell | 231 | 0.10 | 1.38978 | 0.00000 | 1.38786 | ||
399 | 2024.10.28 10:00 | sell | 232 | 0.10 | 1.38885 | 0.00000 | 1.38693 | ||
400 | 2024.10.28 11:00 | sell | 233 | 0.10 | 1.38889 | 0.00000 | 1.38697 | ||
401 | 2024.10.28 12:00 | sell | 234 | 0.10 | 1.38869 | 0.00000 | 1.38677 | ||
402 | 2024.10.28 13:00 | sell | 235 | 0.10 | 1.38958 | 0.00000 | 1.38766 | ||
403 | 2024.10.28 14:00 | sell | 236 | 0.10 | 1.38909 | 0.00000 | 1.38717 | ||
404 | 2024.10.28 15:00 | sell | 237 | 0.10 | 1.38922 | 0.00000 | 1.38730 | ||
405 | 2024.10.28 16:00 | sell | 238 | 0.10 | 1.38923 | 0.00000 | 1.38731 | ||
406 | 2024.10.28 16:53 | t/p | 229 | 0.10 | 1.38845 | 0.00000 | 1.38845 | 13.83 | 10618.69 |
407 | 2024.10.28 17:00 | sell | 239 | 0.10 | 1.38865 | 0.00000 | 1.38673 | ||
408 | 2024.10.28 18:00 | sell | 240 | 0.10 | 1.38918 | 0.00000 | 1.38726 | ||
409 | 2024.10.28 19:00 | sell | 241 | 0.10 | 1.39029 | 0.00000 | 1.38837 | ||
410 | 2024.10.28 20:00 | sell | 242 | 0.10 | 1.38986 | 0.00000 | 1.38794 | ||
411 | 2024.10.28 21:00 | sell | 243 | 0.10 | 1.38916 | 0.00000 | 1.38724 | ||
412 | 2024.10.28 22:00 | sell | 244 | 0.10 | 1.38948 | 0.00000 | 1.38756 | ||
413 | 2024.10.28 23:00 | sell | 245 | 0.10 | 1.38891 | 0.00000 | 1.38699 | ||
414 | 2024.10.29 00:00 | sell | 246 | 0.10 | 1.38879 | 0.00000 | 1.38687 | ||
415 | 2024.10.29 00:05 | t/p | 241 | 0.10 | 1.38837 | 0.00000 | 1.38837 | 13.83 | 10632.52 |
416 | 2024.10.29 01:00 | sell | 247 | 0.10 | 1.38900 | 0.00000 | 1.38708 | ||
417 | 2024.10.29 02:00 | sell | 248 | 0.10 | 1.38930 | 0.00000 | 1.38738 | ||
418 | 2024.10.29 03:00 | sell | 249 | 0.10 | 1.38876 | 0.00000 | 1.38684 | ||
419 | 2024.10.29 04:00 | sell | 250 | 0.10 | 1.38897 | 0.00000 | 1.38705 | ||
420 | 2024.10.29 05:00 | sell | 251 | 0.10 | 1.38880 | 0.00000 | 1.38688 | ||
421 | 2024.10.29 06:00 | sell | 252 | 0.10 | 1.38900 | 0.00000 | 1.38708 | ||
422 | 2024.10.29 07:00 | sell | 253 | 0.10 | 1.38969 | 0.00000 | 1.38777 | ||
423 | 2024.10.29 08:00 | sell | 254 | 0.10 | 1.38979 | 0.00000 | 1.38787 | ||
424 | 2024.10.29 09:00 | sell | 255 | 0.10 | 1.38943 | 0.00000 | 1.38751 | ||
425 | 2024.10.29 10:00 | sell | 256 | 0.10 | 1.38899 | 0.00000 | 1.38707 | ||
426 | 2024.10.29 11:00 | sell | 257 | 0.10 | 1.38868 | 0.00000 | 1.38676 | ||
427 | 2024.10.29 11:43 | t/p | 228 | 0.10 | 1.38794 | 0.00000 | 1.38794 | 13.83 | 10646.35 |
428 | 2024.10.29 11:43 | t/p | 242 | 0.10 | 1.38794 | 0.00000 | 1.38794 | 13.83 | 10660.18 |
429 | 2024.10.29 11:51 | t/p | 254 | 0.10 | 1.38787 | 0.00000 | 1.38787 | 13.83 | 10674.01 |
430 | 2024.10.29 12:00 | sell | 258 | 0.10 | 1.38796 | 0.00000 | 1.38604 | ||
431 | 2024.10.29 12:07 | t/p | 230 | 0.10 | 1.38786 | 0.00000 | 1.38786 | 13.83 | 10687.84 |
432 | 2024.10.29 12:07 | t/p | 231 | 0.10 | 1.38786 | 0.00000 | 1.38786 | 13.83 | 10701.67 |
433 | 2024.10.29 13:00 | sell | 259 | 0.10 | 1.38790 | 0.00000 | 1.38598 | ||
434 | 2024.10.29 14:00 | sell | 260 | 0.10 | 1.38811 | 0.00000 | 1.38619 | ||
435 | 2024.10.29 15:00 | sell | 261 | 0.10 | 1.38885 | 0.00000 | 1.38693 | ||
436 | 2024.10.29 16:00 | sell | 262 | 0.10 | 1.39015 | 0.00000 | 1.38823 | ||
437 | 2024.10.29 17:00 | sell | 263 | 0.10 | 1.38965 | 0.00000 | 1.38773 | ||
438 | 2024.10.29 18:00 | sell | 264 | 0.10 | 1.38990 | 0.00000 | 1.38798 | ||
439 | 2024.10.29 19:00 | sell | 265 | 0.10 | 1.39080 | 0.00000 | 1.38888 | ||
440 | 2024.10.29 20:00 | sell | 266 | 0.10 | 1.39215 | 0.00000 | 1.39023 | ||
441 | 2024.10.29 21:00 | sell | 267 | 0.10 | 1.39211 | 0.00000 | 1.39019 | ||
442 | 2024.10.29 22:00 | sell | 268 | 0.10 | 1.39211 | 0.00000 | 1.39019 | ||
443 | 2024.10.29 23:00 | sell | 269 | 0.10 | 1.39165 | 0.00000 | 1.38973 | ||
444 | 2024.10.30 00:00 | sell | 270 | 0.10 | 1.39138 | 0.00000 | 1.38946 | ||
445 | 2024.10.30 01:00 | sell | 271 | 0.10 | 1.39105 | 0.00000 | 1.38913 | ||
446 | 2024.10.30 02:00 | sell | 272 | 0.10 | 1.39112 | 0.00000 | 1.38920 | ||
447 | 2024.10.30 03:00 | sell | 273 | 0.10 | 1.39148 | 0.00000 | 1.38956 | ||
448 | 2024.10.30 04:00 | sell | 274 | 0.10 | 1.39120 | 0.00000 | 1.38928 | ||
449 | 2024.10.30 05:00 | sell | 275 | 0.10 | 1.39121 | 0.00000 | 1.38929 | ||
450 | 2024.10.30 06:00 | sell | 276 | 0.10 | 1.39176 | 0.00000 | 1.38984 | ||
451 | 2024.10.30 07:00 | sell | 277 | 0.10 | 1.39206 | 0.00000 | 1.39014 | ||
452 | 2024.10.30 08:00 | sell | 278 | 0.10 | 1.39197 | 0.00000 | 1.39005 | ||
453 | 2024.10.30 09:00 | sell | 279 | 0.10 | 1.39193 | 0.00000 | 1.39001 | ||
454 | 2024.10.30 10:00 | sell | 280 | 0.10 | 1.39134 | 0.00000 | 1.38942 | ||
455 | 2024.10.30 11:00 | sell | 281 | 0.10 | 1.39176 | 0.00000 | 1.38984 | ||
456 | 2024.10.30 12:00 | sell | 282 | 0.10 | 1.39059 | 0.00000 | 1.38867 | ||
457 | 2024.10.30 13:00 | sell | 283 | 0.10 | 1.39137 | 0.00000 | 1.38945 | ||
458 | 2024.10.30 14:00 | sell | 284 | 0.10 | 1.39205 | 0.00000 | 1.39013 | ||
459 | 2024.10.30 15:00 | sell | 285 | 0.10 | 1.39259 | 0.00000 | 1.39067 | ||
460 | 2024.10.30 16:00 | sell | 286 | 0.10 | 1.39334 | 0.00000 | 1.39142 | ||
461 | 2024.10.30 16:52 | t/p | 286 | 0.10 | 1.39142 | 0.00000 | 1.39142 | 13.80 | 10715.47 |
462 | 2024.10.30 17:00 | sell | 287 | 0.10 | 1.39141 | 0.00000 | 1.38949 | ||
463 | 2024.10.30 18:00 | sell | 288 | 0.10 | 1.39238 | 0.00000 | 1.39046 | ||
464 | 2024.10.30 19:00 | sell | 289 | 0.10 | 1.39103 | 0.00000 | 1.38911 | ||
465 | 2024.10.30 20:00 | sell | 290 | 0.10 | 1.39162 | 0.00000 | 1.38970 | ||
466 | 2024.10.30 20:37 | t/p | 285 | 0.10 | 1.39067 | 0.00000 | 1.39067 | 13.81 | 10729.28 |
467 | 2024.10.30 20:42 | t/p | 288 | 0.10 | 1.39046 | 0.00000 | 1.39046 | 13.81 | 10743.09 |
468 | 2024.10.30 20:57 | t/p | 266 | 0.10 | 1.39023 | 0.00000 | 1.39023 | 13.81 | 10756.90 |
469 | 2024.10.30 20:58 | t/p | 267 | 0.10 | 1.39019 | 0.00000 | 1.39019 | 13.81 | 10770.71 |
470 | 2024.10.30 20:58 | t/p | 268 | 0.10 | 1.39019 | 0.00000 | 1.39019 | 13.81 | 10784.52 |
471 | 2024.10.30 20:58 | t/p | 277 | 0.10 | 1.39014 | 0.00000 | 1.39014 | 13.81 | 10798.33 |
472 | 2024.10.30 20:58 | t/p | 284 | 0.10 | 1.39013 | 0.00000 | 1.39013 | 13.81 | 10812.14 |
473 | 2024.10.30 21:00 | sell | 291 | 0.10 | 1.39006 | 0.00000 | 1.38814 | ||
474 | 2024.10.30 21:22 | t/p | 278 | 0.10 | 1.39005 | 0.00000 | 1.39005 | 13.81 | 10825.95 |
475 | 2024.10.30 21:41 | t/p | 279 | 0.10 | 1.39001 | 0.00000 | 1.39001 | 13.81 | 10839.76 |
476 | 2024.10.30 21:42 | t/p | 276 | 0.10 | 1.38984 | 0.00000 | 1.38984 | 13.81 | 10853.57 |
477 | 2024.10.30 21:42 | t/p | 281 | 0.10 | 1.38984 | 0.00000 | 1.38984 | 13.81 | 10867.38 |
478 | 2024.10.30 22:00 | sell | 292 | 0.10 | 1.38984 | 0.00000 | 1.38792 | ||
479 | 2024.10.30 22:28 | t/p | 269 | 0.10 | 1.38973 | 0.00000 | 1.38973 | 13.82 | 10881.20 |
480 | 2024.10.30 22:28 | t/p | 290 | 0.10 | 1.38970 | 0.00000 | 1.38970 | 13.82 | 10895.02 |
481 | 2024.10.30 23:00 | sell | 293 | 0.10 | 1.39000 | 0.00000 | 1.38808 | ||
482 | 2024.10.31 00:00 | sell | 294 | 0.10 | 1.39025 | 0.00000 | 1.38833 | ||
483 | 2024.10.31 01:00 | sell | 295 | 0.10 | 1.38993 | 0.00000 | 1.38801 | ||
484 | 2024.10.31 02:00 | sell | 296 | 0.10 | 1.39084 | 0.00000 | 1.38892 | ||
485 | 2024.10.31 03:00 | sell | 297 | 0.10 | 1.39085 | 0.00000 | 1.38893 | ||
486 | 2024.10.31 04:00 | sell | 298 | 0.10 | 1.39148 | 0.00000 | 1.38956 | ||
487 | 2024.10.31 05:00 | sell | 299 | 0.10 | 1.39153 | 0.00000 | 1.38961 | ||
488 | 2024.10.31 06:00 | sell | 300 | 0.10 | 1.39167 | 0.00000 | 1.38975 | ||
489 | 2024.10.31 07:00 | sell | 301 | 0.10 | 1.39178 | 0.00000 | 1.38986 | ||
490 | 2024.10.31 08:00 | sell | 302 | 0.10 | 1.39192 | 0.00000 | 1.39000 | ||
491 | 2024.10.31 09:00 | sell | 303 | 0.10 | 1.39161 | 0.00000 | 1.38969 | ||
492 | 2024.10.31 10:00 | sell | 304 | 0.10 | 1.39148 | 0.00000 | 1.38956 | ||
493 | 2024.10.31 11:00 | sell | 305 | 0.10 | 1.39159 | 0.00000 | 1.38967 | ||
494 | 2024.10.31 12:00 | sell | 306 | 0.10 | 1.39188 | 0.00000 | 1.38996 | ||
495 | 2024.10.31 13:00 | sell | 307 | 0.10 | 1.39177 | 0.00000 | 1.38985 | ||
496 | 2024.10.31 14:00 | sell | 308 | 0.10 | 1.39224 | 0.00000 | 1.39032 | ||
497 | 2024.10.31 15:00 | sell | 309 | 0.10 | 1.39131 | 0.00000 | 1.38939 | ||
498 | 2024.10.31 16:00 | sell | 310 | 0.10 | 1.39044 | 0.00000 | 1.38852 | ||
499 | 2024.10.31 16:16 | t/p | 308 | 0.10 | 1.39032 | 0.00000 | 1.39032 | 13.81 | 10908.83 |
500 | 2024.10.31 16:18 | t/p | 302 | 0.10 | 1.39000 | 0.00000 | 1.39000 | 13.81 | 10922.64 |
501 | 2024.10.31 16:18 | t/p | 306 | 0.10 | 1.38996 | 0.00000 | 1.38996 | 13.81 | 10936.45 |
502 | 2024.10.31 16:18 | t/p | 301 | 0.10 | 1.38986 | 0.00000 | 1.38986 | 13.81 | 10950.26 |
503 | 2024.10.31 16:18 | t/p | 307 | 0.10 | 1.38985 | 0.00000 | 1.38985 | 13.81 | 10964.07 |
504 | 2024.10.31 16:20 | t/p | 300 | 0.10 | 1.38975 | 0.00000 | 1.38975 | 13.82 | 10977.89 |
505 | 2024.10.31 16:21 | t/p | 303 | 0.10 | 1.38969 | 0.00000 | 1.38969 | 13.82 | 10991.71 |
506 | 2024.10.31 16:33 | t/p | 305 | 0.10 | 1.38967 | 0.00000 | 1.38967 | 13.82 | 11005.53 |
507 | 2024.10.31 16:33 | t/p | 299 | 0.10 | 1.38961 | 0.00000 | 1.38961 | 13.82 | 11019.35 |
508 | 2024.10.31 16:37 | t/p | 273 | 0.10 | 1.38956 | 0.00000 | 1.38956 | 13.82 | 11033.17 |
509 | 2024.10.31 16:37 | t/p | 298 | 0.10 | 1.38956 | 0.00000 | 1.38956 | 13.82 | 11046.99 |
510 | 2024.10.31 16:37 | t/p | 304 | 0.10 | 1.38956 | 0.00000 | 1.38956 | 13.82 | 11060.81 |
511 | 2024.10.31 16:38 | t/p | 287 | 0.10 | 1.38949 | 0.00000 | 1.38949 | 13.82 | 11074.63 |
512 | 2024.10.31 16:38 | t/p | 270 | 0.10 | 1.38946 | 0.00000 | 1.38946 | 13.82 | 11088.45 |
513 | 2024.10.31 16:38 | t/p | 283 | 0.10 | 1.38945 | 0.00000 | 1.38945 | 13.82 | 11102.27 |
514 | 2024.10.31 16:38 | t/p | 280 | 0.10 | 1.38942 | 0.00000 | 1.38942 | 13.82 | 11116.09 |
515 | 2024.10.31 16:38 | t/p | 309 | 0.10 | 1.38939 | 0.00000 | 1.38939 | 13.82 | 11129.91 |
516 | 2024.10.31 16:38 | t/p | 275 | 0.10 | 1.38929 | 0.00000 | 1.38929 | 13.82 | 11143.73 |
517 | 2024.10.31 16:38 | t/p | 274 | 0.10 | 1.38928 | 0.00000 | 1.38928 | 13.82 | 11157.55 |
518 | 2024.10.31 17:00 | sell | 311 | 0.10 | 1.39039 | 0.00000 | 1.38847 | ||
519 | 2024.10.31 18:00 | sell | 312 | 0.10 | 1.39095 | 0.00000 | 1.38903 | ||
520 | 2024.10.31 19:00 | sell | 313 | 0.10 | 1.39390 | 0.00000 | 1.39198 | ||
521 | 2024.10.31 20:00 | sell | 314 | 0.10 | 1.39292 | 0.00000 | 1.39100 | ||
522 | 2024.10.31 20:23 | t/p | 313 | 0.10 | 1.39198 | 0.00000 | 1.39198 | 13.79 | 11171.34 |
523 | 2024.10.31 21:00 | sell | 315 | 0.10 | 1.39222 | 0.00000 | 1.39030 | ||
524 | 2024.10.31 21:33 | t/p | 314 | 0.10 | 1.39100 | 0.00000 | 1.39100 | 13.80 | 11185.14 |
525 | 2024.10.31 22:00 | sell | 316 | 0.10 | 1.39074 | 0.00000 | 1.38882 | ||
526 | 2024.10.31 23:00 | sell | 317 | 0.10 | 1.39232 | 0.00000 | 1.39040 | ||
527 | 2024.11.01 00:00 | sell | 318 | 0.10 | 1.39327 | 0.00000 | 1.39135 | ||
528 | 2024.11.01 01:00 | sell | 319 | 0.10 | 1.39293 | 0.00000 | 1.39101 | ||
529 | 2024.11.01 02:00 | sell | 320 | 0.10 | 1.39289 | 0.00000 | 1.39097 | ||
530 | 2024.11.01 03:00 | sell | 321 | 0.10 | 1.39346 | 0.00000 | 1.39154 | ||
531 | 2024.11.01 04:00 | sell | 322 | 0.10 | 1.39303 | 0.00000 | 1.39111 | ||
532 | 2024.11.01 05:00 | sell | 323 | 0.10 | 1.39277 | 0.00000 | 1.39085 | ||
533 | 2024.11.01 06:00 | sell | 324 | 0.10 | 1.39264 | 0.00000 | 1.39072 | ||
534 | 2024.11.01 07:00 | sell | 325 | 0.10 | 1.39277 | 0.00000 | 1.39085 | ||
535 | 2024.11.01 08:00 | sell | 326 | 0.10 | 1.39274 | 0.00000 | 1.39082 | ||
536 | 2024.11.01 09:00 | sell | 327 | 0.10 | 1.39365 | 0.00000 | 1.39173 | ||
537 | 2024.11.01 10:00 | sell | 328 | 0.10 | 1.39368 | 0.00000 | 1.39176 | ||
538 | 2024.11.01 11:00 | sell | 329 | 0.10 | 1.39408 | 0.00000 | 1.39216 | ||
539 | 2024.11.01 12:00 | sell | 330 | 0.10 | 1.39305 | 0.00000 | 1.39113 | ||
540 | 2024.11.01 13:00 | sell | 331 | 0.10 | 1.39284 | 0.00000 | 1.39092 | ||
541 | 2024.11.01 14:00 | sell | 332 | 0.10 | 1.39333 | 0.00000 | 1.39141 | ||
542 | 2024.11.01 15:00 | sell | 333 | 0.10 | 1.39246 | 0.00000 | 1.39054 | ||
543 | 2024.11.01 15:32 | t/p | 329 | 0.10 | 1.39216 | 0.00000 | 1.39216 | 13.79 | 11198.93 |
544 | 2024.11.01 15:33 | t/p | 328 | 0.10 | 1.39176 | 0.00000 | 1.39176 | 13.80 | 11212.73 |
545 | 2024.11.01 15:33 | t/p | 327 | 0.10 | 1.39173 | 0.00000 | 1.39173 | 13.80 | 11226.53 |
546 | 2024.11.01 15:33 | t/p | 321 | 0.10 | 1.39154 | 0.00000 | 1.39154 | 13.80 | 11240.33 |
547 | 2024.11.01 15:33 | t/p | 332 | 0.10 | 1.39141 | 0.00000 | 1.39141 | 13.80 | 11254.13 |
548 | 2024.11.01 15:33 | t/p | 318 | 0.10 | 1.39135 | 0.00000 | 1.39135 | 13.80 | 11267.93 |
549 | 2024.11.01 15:38 | t/p | 330 | 0.10 | 1.39113 | 0.00000 | 1.39113 | 13.80 | 11281.73 |
550 | 2024.11.01 15:38 | t/p | 322 | 0.10 | 1.39111 | 0.00000 | 1.39111 | 13.80 | 11295.53 |
551 | 2024.11.01 15:38 | t/p | 319 | 0.10 | 1.39101 | 0.00000 | 1.39101 | 13.80 | 11309.33 |
552 | 2024.11.01 15:38 | t/p | 320 | 0.10 | 1.39097 | 0.00000 | 1.39097 | 13.80 | 11323.13 |
553 | 2024.11.01 15:38 | t/p | 331 | 0.10 | 1.39092 | 0.00000 | 1.39092 | 13.80 | 11336.93 |
554 | 2024.11.01 15:38 | t/p | 323 | 0.10 | 1.39085 | 0.00000 | 1.39085 | 13.80 | 11350.73 |
555 | 2024.11.01 15:38 | t/p | 325 | 0.10 | 1.39085 | 0.00000 | 1.39085 | 13.80 | 11364.53 |
556 | 2024.11.01 15:40 | t/p | 326 | 0.10 | 1.39082 | 0.00000 | 1.39082 | 13.80 | 11378.33 |
557 | 2024.11.01 15:41 | t/p | 324 | 0.10 | 1.39072 | 0.00000 | 1.39072 | 13.81 | 11392.14 |
558 | 2024.11.01 15:52 | t/p | 333 | 0.10 | 1.39054 | 0.00000 | 1.39054 | 13.81 | 11405.95 |
559 | 2024.11.01 15:52 | t/p | 317 | 0.10 | 1.39040 | 0.00000 | 1.39040 | 13.81 | 11419.76 |
560 | 2024.11.01 16:00 | close | 75 | 0.10 | 1.39125 | 0.00000 | 1.37727 | -86.68 | 11333.08 |
561 | 2024.11.01 16:00 | close | 83 | 0.10 | 1.39125 | 0.00000 | 1.37725 | -86.83 | 11246.25 |
562 | 2024.11.01 16:00 | close | 91 | 0.10 | 1.39125 | 0.00000 | 1.37727 | -86.68 | 11159.57 |
563 | 2024.11.01 16:00 | close | 99 | 0.10 | 1.39125 | 0.00000 | 1.37841 | -78.49 | 11081.08 |
564 | 2024.11.01 16:00 | close | 107 | 0.10 | 1.39125 | 0.00000 | 1.37863 | -76.91 | 11004.17 |
565 | 2024.11.01 16:00 | close | 115 | 0.10 | 1.39125 | 0.00000 | 1.38014 | -66.06 | 10938.11 |
566 | 2024.11.01 16:00 | close | 133 | 0.10 | 1.39125 | 0.00000 | 1.38092 | -60.45 | 10877.66 |
567 | 2024.11.01 16:00 | close | 144 | 0.10 | 1.39125 | 0.00000 | 1.38011 | -66.27 | 10811.39 |
568 | 2024.11.01 16:00 | close | 152 | 0.10 | 1.39125 | 0.00000 | 1.37976 | -68.79 | 10742.60 |
569 | 2024.11.01 16:00 | close | 160 | 0.10 | 1.39125 | 0.00000 | 1.38036 | -64.47 | 10678.13 |
570 | 2024.11.01 16:00 | close | 181 | 0.10 | 1.39125 | 0.00000 | 1.38062 | -62.61 | 10615.52 |
571 | 2024.11.01 16:00 | close | 187 | 0.10 | 1.39125 | 0.00000 | 1.37985 | -68.14 | 10547.38 |
572 | 2024.11.01 16:00 | close | 191 | 0.10 | 1.39125 | 0.00000 | 1.38102 | -59.73 | 10487.65 |
573 | 2024.11.01 16:00 | close | 193 | 0.10 | 1.39125 | 0.00000 | 1.38380 | -39.75 | 10447.90 |
574 | 2024.11.01 16:00 | close | 196 | 0.10 | 1.39125 | 0.00000 | 1.38358 | -41.33 | 10406.57 |
575 | 2024.11.01 16:00 | close | 198 | 0.10 | 1.39125 | 0.00000 | 1.38345 | -42.26 | 10364.31 |
576 | 2024.11.01 16:00 | close | 200 | 0.10 | 1.39125 | 0.00000 | 1.38340 | -42.62 | 10321.69 |
577 | 2024.11.01 16:00 | close | 202 | 0.10 | 1.39125 | 0.00000 | 1.38312 | -44.64 | 10277.05 |
578 | 2024.11.01 16:00 | close | 204 | 0.10 | 1.39125 | 0.00000 | 1.38285 | -46.58 | 10230.47 |
579 | 2024.11.01 16:00 | close | 206 | 0.10 | 1.39125 | 0.00000 | 1.38345 | -42.26 | 10188.21 |
580 | 2024.11.01 16:00 | close | 208 | 0.10 | 1.39125 | 0.00000 | 1.38324 | -43.77 | 10144.44 |
581 | 2024.11.01 16:00 | close | 210 | 0.10 | 1.39125 | 0.00000 | 1.38293 | -46.00 | 10098.44 |
582 | 2024.11.01 16:00 | close | 212 | 0.10 | 1.39125 | 0.00000 | 1.38282 | -46.79 | 10051.65 |
583 | 2024.11.01 16:00 | close | 214 | 0.10 | 1.39125 | 0.00000 | 1.38205 | -52.33 | 9999.32 |
584 | 2024.11.01 16:00 | close | 216 | 0.10 | 1.39125 | 0.00000 | 1.38448 | -34.86 | 9964.46 |
585 | 2024.11.01 16:00 | close | 218 | 0.10 | 1.39125 | 0.00000 | 1.38613 | -23.00 | 9941.46 |
586 | 2024.11.01 16:00 | close | 220 | 0.10 | 1.39125 | 0.00000 | 1.38655 | -19.98 | 9921.48 |
587 | 2024.11.01 16:00 | close | 222 | 0.10 | 1.39125 | 0.00000 | 1.38603 | -23.72 | 9897.76 |
588 | 2024.11.01 16:00 | close | 224 | 0.10 | 1.39125 | 0.00000 | 1.38769 | -11.79 | 9885.97 |
589 | 2024.11.01 16:00 | close | 226 | 0.10 | 1.39125 | 0.00000 | 1.38765 | -12.08 | 9873.89 |
590 | 2024.11.01 16:00 | close | 232 | 0.10 | 1.39125 | 0.00000 | 1.38693 | -17.25 | 9856.64 |
591 | 2024.11.01 16:00 | close | 234 | 0.10 | 1.39125 | 0.00000 | 1.38677 | -18.40 | 9838.24 |
592 | 2024.11.01 16:00 | close | 236 | 0.10 | 1.39125 | 0.00000 | 1.38717 | -15.53 | 9822.71 |
593 | 2024.11.01 16:00 | close | 238 | 0.10 | 1.39125 | 0.00000 | 1.38731 | -14.52 | 9808.19 |
594 | 2024.11.01 16:00 | close | 240 | 0.10 | 1.39125 | 0.00000 | 1.38726 | -14.88 | 9793.31 |
595 | 2024.11.01 16:00 | close | 244 | 0.10 | 1.39125 | 0.00000 | 1.38756 | -12.72 | 9780.59 |
596 | 2024.11.01 16:00 | close | 246 | 0.10 | 1.39125 | 0.00000 | 1.38687 | -17.68 | 9762.91 |
597 | 2024.11.01 16:00 | close | 248 | 0.10 | 1.39125 | 0.00000 | 1.38738 | -14.02 | 9748.89 |
598 | 2024.11.01 16:00 | close | 250 | 0.10 | 1.39125 | 0.00000 | 1.38705 | -16.39 | 9732.50 |
599 | 2024.11.01 16:00 | close | 252 | 0.10 | 1.39125 | 0.00000 | 1.38708 | -16.17 | 9716.33 |
600 | 2024.11.01 16:00 | close | 255 | 0.10 | 1.39125 | 0.00000 | 1.38751 | -13.08 | 9703.25 |
601 | 2024.11.01 16:00 | close | 257 | 0.10 | 1.39125 | 0.00000 | 1.38676 | -18.47 | 9684.78 |
602 | 2024.11.01 16:00 | close | 259 | 0.10 | 1.39125 | 0.00000 | 1.38598 | -24.08 | 9660.70 |
603 | 2024.11.01 16:00 | close | 261 | 0.10 | 1.39125 | 0.00000 | 1.38693 | -17.25 | 9643.45 |
604 | 2024.11.01 16:00 | close | 263 | 0.10 | 1.39125 | 0.00000 | 1.38773 | -11.50 | 9631.95 |
605 | 2024.11.01 16:00 | close | 265 | 0.10 | 1.39125 | 0.00000 | 1.38888 | -3.23 | 9628.72 |
606 | 2024.11.01 16:00 | close | 272 | 0.10 | 1.39125 | 0.00000 | 1.38920 | -0.93 | 9627.79 |
607 | 2024.11.01 16:00 | close | 289 | 0.10 | 1.39125 | 0.00000 | 1.38911 | -1.58 | 9626.21 |
608 | 2024.11.01 16:00 | close | 292 | 0.10 | 1.39125 | 0.00000 | 1.38792 | -10.13 | 9616.08 |
609 | 2024.11.01 16:00 | close | 294 | 0.10 | 1.39125 | 0.00000 | 1.38833 | -7.19 | 9608.89 |
610 | 2024.11.01 16:00 | close | 296 | 0.10 | 1.39125 | 0.00000 | 1.38892 | -2.95 | 9605.94 |
611 | 2024.11.01 16:00 | close | 310 | 0.10 | 1.39125 | 0.00000 | 1.38852 | -5.82 | 9600.12 |
612 | 2024.11.01 16:00 | close | 312 | 0.10 | 1.39125 | 0.00000 | 1.38903 | -2.16 | 9597.96 |
613 | 2024.11.01 16:00 | close | 316 | 0.10 | 1.39125 | 0.00000 | 1.38882 | -3.67 | 9594.29 |
614 | 2024.11.01 16:00 | sell | 334 | 0.10 | 1.39105 | 0.00000 | 1.38913 | ||
615 | 2024.11.01 17:00 | close | 79 | 0.10 | 1.39141 | 0.00000 | 1.37735 | -87.25 | 9507.04 |
616 | 2024.11.01 17:00 | close | 95 | 0.10 | 1.39141 | 0.00000 | 1.37785 | -83.66 | 9423.38 |
617 | 2024.11.01 17:00 | close | 111 | 0.10 | 1.39141 | 0.00000 | 1.37906 | -74.96 | 9348.42 |
618 | 2024.11.01 17:00 | close | 137 | 0.10 | 1.39141 | 0.00000 | 1.38079 | -62.53 | 9285.89 |
619 | 2024.11.01 17:00 | close | 156 | 0.10 | 1.39141 | 0.00000 | 1.37983 | -69.43 | 9216.46 |
620 | 2024.11.01 17:00 | close | 185 | 0.10 | 1.39141 | 0.00000 | 1.37984 | -69.35 | 9147.11 |
621 | 2024.11.01 17:00 | close | 192 | 0.10 | 1.39141 | 0.00000 | 1.38288 | -47.51 | 9099.60 |
622 | 2024.11.01 17:00 | close | 197 | 0.10 | 1.39141 | 0.00000 | 1.38333 | -44.27 | 9055.33 |
623 | 2024.11.01 17:00 | close | 201 | 0.10 | 1.39141 | 0.00000 | 1.38338 | -43.91 | 9011.42 |
624 | 2024.11.01 17:00 | close | 205 | 0.10 | 1.39141 | 0.00000 | 1.38347 | -43.27 | 8968.15 |
625 | 2024.11.01 17:00 | close | 209 | 0.10 | 1.39141 | 0.00000 | 1.38257 | -49.73 | 8918.42 |
626 | 2024.11.01 17:00 | close | 213 | 0.10 | 1.39141 | 0.00000 | 1.38283 | -47.87 | 8870.55 |
627 | 2024.11.01 17:00 | close | 217 | 0.10 | 1.39141 | 0.00000 | 1.38628 | -23.07 | 8847.48 |
628 | 2024.11.01 17:00 | close | 221 | 0.10 | 1.39141 | 0.00000 | 1.38768 | -13.01 | 8834.47 |
629 | 2024.11.01 17:00 | close | 225 | 0.10 | 1.39141 | 0.00000 | 1.38761 | -13.51 | 8820.96 |
630 | 2024.11.01 17:00 | close | 233 | 0.10 | 1.39141 | 0.00000 | 1.38697 | -18.11 | 8802.85 |
631 | 2024.11.01 17:00 | close | 237 | 0.10 | 1.39141 | 0.00000 | 1.38730 | -15.74 | 8787.11 |
632 | 2024.11.01 17:00 | close | 243 | 0.10 | 1.39141 | 0.00000 | 1.38724 | -16.17 | 8770.94 |
633 | 2024.11.01 17:00 | close | 247 | 0.10 | 1.39141 | 0.00000 | 1.38708 | -17.32 | 8753.62 |
634 | 2024.11.01 17:00 | close | 251 | 0.10 | 1.39141 | 0.00000 | 1.38688 | -18.76 | 8734.86 |
635 | 2024.11.01 17:00 | close | 256 | 0.10 | 1.39141 | 0.00000 | 1.38707 | -17.39 | 8717.47 |
636 | 2024.11.01 17:00 | close | 260 | 0.10 | 1.39141 | 0.00000 | 1.38619 | -23.72 | 8693.75 |
637 | 2024.11.01 17:00 | close | 264 | 0.10 | 1.39141 | 0.00000 | 1.38798 | -10.85 | 8682.90 |
638 | 2024.11.01 17:00 | close | 282 | 0.10 | 1.39141 | 0.00000 | 1.38867 | -5.89 | 8677.01 |
639 | 2024.11.01 17:00 | close | 293 | 0.10 | 1.39141 | 0.00000 | 1.38808 | -10.13 | 8666.88 |
640 | 2024.11.01 17:00 | close | 297 | 0.10 | 1.39141 | 0.00000 | 1.38893 | -4.02 | 8662.86 |
641 | 2024.11.01 17:00 | close | 315 | 0.10 | 1.39141 | 0.00000 | 1.39030 | 5.82 | 8668.68 |
642 | 2024.11.01 17:00 | buy | 335 | 0.10 | 1.39141 | 0.00000 | 1.39333 | ||
643 | 2024.11.01 18:00 | sell | 336 | 0.10 | 1.39160 | 0.00000 | 1.38968 | ||
644 | 2024.11.01 19:00 | sell | 337 | 0.10 | 1.39250 | 0.00000 | 1.39058 | ||
645 | 2024.11.01 19:41 | t/p | 335 | 0.10 | 1.39333 | 0.00000 | 1.39333 | 13.78 | 8682.46 |
646 | 2024.11.01 20:00 | sell | 338 | 0.10 | 1.39427 | 0.00000 | 1.39235 | ||
647 | 2024.11.01 21:00 | sell | 339 | 0.10 | 1.39500 | 0.00000 | 1.39308 | ||
648 | 2024.11.01 22:00 | sell | 340 | 0.10 | 1.39513 | 0.00000 | 1.39321 | ||
649 | 2024.11.01 23:00 | sell | 341 | 0.10 | 1.39555 | 0.00000 | 1.39363 | ||
650 | 2024.11.04 00:00 | t/p | 338 | 0.10 | 1.39235 | 0.00000 | 1.39235 | 13.79 | 8696.25 |
651 | 2024.11.04 00:00 | t/p | 339 | 0.10 | 1.39308 | 0.00000 | 1.39308 | 13.79 | 8710.04 |
652 | 2024.11.04 00:00 | t/p | 340 | 0.10 | 1.39321 | 0.00000 | 1.39321 | 13.80 | 8723.84 |
653 | 2024.11.04 00:00 | t/p | 341 | 0.10 | 1.39363 | 0.00000 | 1.39363 | 13.79 | 8737.63 |
654 | 2024.11.04 00:00 | sell | 342 | 0.10 | 1.39179 | 0.00000 | 1.38987 | ||
655 | 2024.11.04 01:00 | sell | 343 | 0.10 | 1.39190 | 0.00000 | 1.38998 | ||
656 | 2024.11.04 02:00 | sell | 344 | 0.10 | 1.39205 | 0.00000 | 1.39013 | ||
657 | 2024.11.04 03:00 | close | 87 | 0.10 | 1.39166 | 0.00000 | 1.37736 | -88.96 | 8648.67 |
658 | 2024.11.04 03:00 | close | 119 | 0.10 | 1.39166 | 0.00000 | 1.38045 | -66.75 | 8581.92 |
659 | 2024.11.04 03:00 | close | 164 | 0.10 | 1.39166 | 0.00000 | 1.38110 | -62.08 | 8519.84 |
660 | 2024.11.04 03:00 | close | 195 | 0.10 | 1.39166 | 0.00000 | 1.38354 | -44.55 | 8475.29 |
661 | 2024.11.04 03:00 | close | 203 | 0.10 | 1.39166 | 0.00000 | 1.38314 | -47.43 | 8427.86 |
662 | 2024.11.04 03:00 | close | 211 | 0.10 | 1.39166 | 0.00000 | 1.38270 | -50.59 | 8377.27 |
663 | 2024.11.04 03:00 | close | 219 | 0.10 | 1.39166 | 0.00000 | 1.38709 | -19.04 | 8358.23 |
664 | 2024.11.04 03:00 | close | 227 | 0.10 | 1.39166 | 0.00000 | 1.38765 | -15.02 | 8343.21 |
665 | 2024.11.04 03:00 | close | 239 | 0.10 | 1.39166 | 0.00000 | 1.38673 | -21.63 | 8321.58 |
666 | 2024.11.04 03:00 | close | 249 | 0.10 | 1.39166 | 0.00000 | 1.38684 | -20.84 | 8300.74 |
667 | 2024.11.04 03:00 | close | 258 | 0.10 | 1.39166 | 0.00000 | 1.38604 | -26.59 | 8274.15 |
668 | 2024.11.04 03:00 | close | 271 | 0.10 | 1.39166 | 0.00000 | 1.38913 | -4.38 | 8269.77 |
669 | 2024.11.04 03:00 | close | 295 | 0.10 | 1.39166 | 0.00000 | 1.38801 | -12.43 | 8257.34 |
670 | 2024.11.04 03:00 | close | 334 | 0.10 | 1.39166 | 0.00000 | 1.38913 | -4.38 | 8252.96 |
671 | 2024.11.04 03:00 | close | 337 | 0.10 | 1.39166 | 0.00000 | 1.39058 | 6.04 | 8259.00 |
672 | 2024.11.04 03:00 | close | 343 | 0.10 | 1.39166 | 0.00000 | 1.38998 | 1.72 | 8260.72 |
673 | 2024.11.04 03:00 | sell | 345 | 0.10 | 1.39146 | 0.00000 | 1.38954 | ||
674 | 2024.11.04 04:00 | sell | 346 | 0.10 | 1.39048 | 0.00000 | 1.38856 | ||
675 | 2024.11.04 05:00 | sell | 347 | 0.10 | 1.39062 | 0.00000 | 1.38870 | ||
676 | 2024.11.04 05:12 | t/p | 344 | 0.10 | 1.39013 | 0.00000 | 1.39013 | 13.81 | 8274.53 |
677 | 2024.11.04 05:17 | t/p | 342 | 0.10 | 1.38987 | 0.00000 | 1.38987 | 13.81 | 8288.34 |
678 | 2024.11.04 05:23 | t/p | 336 | 0.10 | 1.38968 | 0.00000 | 1.38968 | 13.82 | 8302.16 |
679 | 2024.11.04 05:37 | t/p | 345 | 0.10 | 1.38954 | 0.00000 | 1.38954 | 13.82 | 8315.98 |
680 | 2024.11.04 06:00 | sell | 348 | 0.10 | 1.38944 | 0.00000 | 1.38752 | ||
681 | 2024.11.04 07:00 | sell | 349 | 0.10 | 1.39000 | 0.00000 | 1.38808 | ||
682 | 2024.11.04 08:00 | sell | 350 | 0.10 | 1.39002 | 0.00000 | 1.38810 | ||
683 | 2024.11.04 09:00 | sell | 351 | 0.10 | 1.39018 | 0.00000 | 1.38826 | ||
684 | 2024.11.04 10:00 | close | 103 | 0.10 | 1.39217 | 0.00000 | 1.37825 | -86.20 | 8229.78 |
685 | 2024.11.04 10:00 | close | 189 | 0.10 | 1.39217 | 0.00000 | 1.37974 | -75.49 | 8154.29 |
686 | 2024.11.04 10:00 | close | 207 | 0.10 | 1.39217 | 0.00000 | 1.38305 | -51.72 | 8102.57 |
687 | 2024.11.04 10:00 | close | 223 | 0.10 | 1.39217 | 0.00000 | 1.38677 | -25.00 | 8077.57 |
688 | 2024.11.04 10:00 | close | 245 | 0.10 | 1.39217 | 0.00000 | 1.38699 | -23.42 | 8054.15 |
689 | 2024.11.04 10:00 | close | 262 | 0.10 | 1.39217 | 0.00000 | 1.38823 | -14.51 | 8039.64 |
690 | 2024.11.04 10:00 | close | 311 | 0.10 | 1.39217 | 0.00000 | 1.38847 | -12.79 | 8026.85 |
691 | 2024.11.04 10:00 | close | 347 | 0.10 | 1.39217 | 0.00000 | 1.38870 | -11.13 | 8015.72 |
692 | 2024.11.04 10:00 | close | 349 | 0.10 | 1.39217 | 0.00000 | 1.38808 | -15.59 | 8000.13 |
693 | 2024.11.04 10:00 | close | 351 | 0.10 | 1.39217 | 0.00000 | 1.38826 | -14.29 | 7985.84 |
694 | 2024.11.04 10:00 | buy | 352 | 0.10 | 1.39217 | 0.00000 | 1.39409 | ||
695 | 2024.11.04 11:00 | sell | 353 | 0.10 | 1.39171 | 0.00000 | 1.38979 | ||
696 | 2024.11.04 12:00 | close | 148 | 0.10 | 1.39139 | 0.00000 | 1.38017 | -66.84 | 7919.00 |
697 | 2024.11.04 12:00 | close | 215 | 0.10 | 1.39139 | 0.00000 | 1.38395 | -39.67 | 7879.33 |
698 | 2024.11.04 12:00 | close | 253 | 0.10 | 1.39139 | 0.00000 | 1.38777 | -12.22 | 7867.11 |
699 | 2024.11.04 12:00 | close | 346 | 0.10 | 1.39139 | 0.00000 | 1.38856 | -6.54 | 7860.57 |
700 | 2024.11.04 12:00 | close | 350 | 0.10 | 1.39139 | 0.00000 | 1.38810 | -9.85 | 7850.72 |
701 | 2024.11.04 12:00 | close | 353 | 0.10 | 1.39139 | 0.00000 | 1.38979 | 2.30 | 7853.02 |
702 | 2024.11.04 12:00 | sell | 354 | 0.10 | 1.39119 | 0.00000 | 1.38927 | ||
703 | 2024.11.04 13:00 | sell | 355 | 0.10 | 1.39097 | 0.00000 | 1.38905 | ||
704 | 2024.11.04 14:00 | sell | 356 | 0.10 | 1.38949 | 0.00000 | 1.38757 | ||
705 | 2024.11.04 15:00 | sell | 357 | 0.10 | 1.39040 | 0.00000 | 1.38848 | ||
706 | 2024.11.04 16:00 | sell | 358 | 0.10 | 1.39039 | 0.00000 | 1.38847 | ||
707 | 2024.11.04 16:18 | t/p | 354 | 0.10 | 1.38927 | 0.00000 | 1.38927 | 13.82 | 7866.84 |
708 | 2024.11.04 16:42 | t/p | 355 | 0.10 | 1.38905 | 0.00000 | 1.38905 | 13.82 | 7880.66 |
709 | 2024.11.04 16:43 | t/p | 357 | 0.10 | 1.38848 | 0.00000 | 1.38848 | 13.83 | 7894.49 |
710 | 2024.11.04 16:43 | t/p | 358 | 0.10 | 1.38847 | 0.00000 | 1.38847 | 13.83 | 7908.32 |
711 | 2024.11.04 17:00 | sell | 359 | 0.10 | 1.38879 | 0.00000 | 1.38687 | ||
712 | 2024.11.04 17:06 | t/p | 291 | 0.10 | 1.38814 | 0.00000 | 1.38814 | 13.83 | 7922.15 |
713 | 2024.11.04 17:43 | t/p | 235 | 0.10 | 1.38766 | 0.00000 | 1.38766 | 13.84 | 7935.99 |
714 | 2024.11.04 18:00 | sell | 360 | 0.10 | 1.38888 | 0.00000 | 1.38696 | ||
715 | 2024.11.04 19:00 | sell | 361 | 0.10 | 1.38975 | 0.00000 | 1.38783 | ||
716 | 2024.11.04 20:00 | sell | 362 | 0.10 | 1.38898 | 0.00000 | 1.38706 | ||
717 | 2024.11.04 21:00 | sell | 363 | 0.10 | 1.38919 | 0.00000 | 1.38727 | ||
718 | 2024.11.04 22:00 | sell | 364 | 0.10 | 1.38968 | 0.00000 | 1.38776 | ||
719 | 2024.11.04 23:00 | sell | 365 | 0.10 | 1.39016 | 0.00000 | 1.38824 | ||
720 | 2024.11.05 00:00 | sell | 366 | 0.10 | 1.39005 | 0.00000 | 1.38813 | ||
721 | 2024.11.05 01:00 | sell | 367 | 0.10 | 1.39006 | 0.00000 | 1.38814 | ||
722 | 2024.11.05 02:00 | sell | 368 | 0.10 | 1.39005 | 0.00000 | 1.38813 | ||
723 | 2024.11.05 03:00 | sell | 369 | 0.10 | 1.38976 | 0.00000 | 1.38784 | ||
724 | 2024.11.05 04:00 | sell | 370 | 0.10 | 1.38998 | 0.00000 | 1.38806 | ||
725 | 2024.11.05 05:00 | sell | 371 | 0.10 | 1.38996 | 0.00000 | 1.38804 | ||
726 | 2024.11.05 06:00 | sell | 372 | 0.10 | 1.39020 | 0.00000 | 1.38828 | ||
727 | 2024.11.05 07:00 | sell | 373 | 0.10 | 1.39010 | 0.00000 | 1.38818 | ||
728 | 2024.11.05 08:00 | sell | 374 | 0.10 | 1.38961 | 0.00000 | 1.38769 | ||
729 | 2024.11.05 09:00 | sell | 375 | 0.10 | 1.38917 | 0.00000 | 1.38725 | ||
730 | 2024.11.05 10:00 | sell | 376 | 0.10 | 1.38880 | 0.00000 | 1.38688 | ||
731 | 2024.11.05 11:00 | sell | 377 | 0.10 | 1.38831 | 0.00000 | 1.38639 | ||
732 | 2024.11.05 11:02 | t/p | 372 | 0.10 | 1.38828 | 0.00000 | 1.38828 | 13.83 | 7949.82 |
733 | 2024.11.05 11:07 | t/p | 365 | 0.10 | 1.38824 | 0.00000 | 1.38824 | 13.83 | 7963.65 |
734 | 2024.11.05 11:08 | t/p | 373 | 0.10 | 1.38818 | 0.00000 | 1.38818 | 13.83 | 7977.48 |
735 | 2024.11.05 12:00 | sell | 378 | 0.10 | 1.38833 | 0.00000 | 1.38641 | ||
736 | 2024.11.05 13:00 | sell | 379 | 0.10 | 1.38850 | 0.00000 | 1.38658 | ||
737 | 2024.11.05 13:38 | t/p | 367 | 0.10 | 1.38814 | 0.00000 | 1.38814 | 13.83 | 7991.31 |
738 | 2024.11.05 13:47 | t/p | 366 | 0.10 | 1.38813 | 0.00000 | 1.38813 | 13.83 | 8005.14 |
739 | 2024.11.05 13:47 | t/p | 368 | 0.10 | 1.38813 | 0.00000 | 1.38813 | 13.83 | 8018.97 |
740 | 2024.11.05 14:00 | sell | 380 | 0.10 | 1.38805 | 0.00000 | 1.38613 | ||
741 | 2024.11.05 15:00 | sell | 381 | 0.10 | 1.38813 | 0.00000 | 1.38621 | ||
742 | 2024.11.05 15:22 | t/p | 370 | 0.10 | 1.38806 | 0.00000 | 1.38806 | 13.83 | 8032.80 |
743 | 2024.11.05 15:22 | t/p | 371 | 0.10 | 1.38804 | 0.00000 | 1.38804 | 13.83 | 8046.63 |
744 | 2024.11.05 15:25 | t/p | 369 | 0.10 | 1.38784 | 0.00000 | 1.38784 | 13.83 | 8060.46 |
745 | 2024.11.05 15:26 | t/p | 361 | 0.10 | 1.38783 | 0.00000 | 1.38783 | 13.83 | 8074.29 |
746 | 2024.11.05 15:38 | t/p | 364 | 0.10 | 1.38776 | 0.00000 | 1.38776 | 13.84 | 8088.13 |
747 | 2024.11.05 15:38 | t/p | 374 | 0.10 | 1.38769 | 0.00000 | 1.38769 | 13.84 | 8101.97 |
748 | 2024.11.05 16:00 | sell | 382 | 0.10 | 1.38810 | 0.00000 | 1.38618 | ||
749 | 2024.11.05 16:12 | t/p | 356 | 0.10 | 1.38757 | 0.00000 | 1.38757 | 13.84 | 8115.81 |
750 | 2024.11.05 16:13 | t/p | 348 | 0.10 | 1.38752 | 0.00000 | 1.38752 | 13.84 | 8129.65 |
751 | 2024.11.05 16:13 | t/p | 363 | 0.10 | 1.38727 | 0.00000 | 1.38727 | 13.84 | 8143.49 |
752 | 2024.11.05 16:16 | t/p | 375 | 0.10 | 1.38725 | 0.00000 | 1.38725 | 13.84 | 8157.33 |
753 | 2024.11.05 16:17 | t/p | 362 | 0.10 | 1.38706 | 0.00000 | 1.38706 | 13.84 | 8171.17 |
754 | 2024.11.05 16:17 | t/p | 360 | 0.10 | 1.38696 | 0.00000 | 1.38696 | 13.84 | 8185.01 |
755 | 2024.11.05 16:18 | t/p | 376 | 0.10 | 1.38688 | 0.00000 | 1.38688 | 13.84 | 8198.85 |
756 | 2024.11.05 16:18 | t/p | 359 | 0.10 | 1.38687 | 0.00000 | 1.38687 | 13.84 | 8212.69 |
757 | 2024.11.05 16:20 | t/p | 379 | 0.10 | 1.38658 | 0.00000 | 1.38658 | 13.85 | 8226.54 |
758 | 2024.11.05 16:21 | t/p | 378 | 0.10 | 1.38641 | 0.00000 | 1.38641 | 13.85 | 8240.39 |
759 | 2024.11.05 16:21 | t/p | 377 | 0.10 | 1.38639 | 0.00000 | 1.38639 | 13.85 | 8254.24 |
760 | 2024.11.05 16:22 | t/p | 381 | 0.10 | 1.38621 | 0.00000 | 1.38621 | 13.85 | 8268.09 |
761 | 2024.11.05 16:22 | t/p | 382 | 0.10 | 1.38618 | 0.00000 | 1.38618 | 13.85 | 8281.94 |
762 | 2024.11.05 16:22 | t/p | 380 | 0.10 | 1.38613 | 0.00000 | 1.38613 | 13.85 | 8295.79 |
763 | 2024.11.05 17:00 | sell | 383 | 0.10 | 1.38601 | 0.00000 | 1.38409 | ||
764 | 2024.11.05 18:00 | sell | 384 | 0.10 | 1.38509 | 0.00000 | 1.38317 | ||
765 | 2024.11.05 19:00 | sell | 385 | 0.10 | 1.38525 | 0.00000 | 1.38333 | ||
766 | 2024.11.05 20:00 | sell | 386 | 0.10 | 1.38456 | 0.00000 | 1.38264 | ||
767 | 2024.11.05 21:00 | sell | 387 | 0.10 | 1.38461 | 0.00000 | 1.38269 | ||
768 | 2024.11.05 21:27 | t/p | 383 | 0.10 | 1.38409 | 0.00000 | 1.38409 | 13.87 | 8309.66 |
769 | 2024.11.05 22:00 | sell | 388 | 0.10 | 1.38406 | 0.00000 | 1.38214 | ||
770 | 2024.11.05 23:00 | sell | 389 | 0.10 | 1.38359 | 0.00000 | 1.38167 | ||
771 | 2024.11.05 23:32 | t/p | 385 | 0.10 | 1.38333 | 0.00000 | 1.38333 | 13.88 | 8323.54 |
772 | 2024.11.05 23:33 | t/p | 384 | 0.10 | 1.38317 | 0.00000 | 1.38317 | 13.88 | 8337.42 |
773 | 2024.11.05 23:36 | t/p | 199 | 0.10 | 1.38288 | 0.00000 | 1.38288 | 13.88 | 8351.30 |
774 | 2024.11.05 23:40 | t/p | 387 | 0.10 | 1.38269 | 0.00000 | 1.38269 | 13.89 | 8365.19 |
775 | 2024.11.05 23:57 | t/p | 386 | 0.10 | 1.38264 | 0.00000 | 1.38264 | 13.89 | 8379.08 |
776 | 2024.11.06 00:00 | buy | 390 | 0.10 | 1.38257 | 0.00000 | 1.38449 | ||
777 | 2024.11.06 00:02 | t/p | 388 | 0.10 | 1.38214 | 0.00000 | 1.38214 | 13.89 | 8392.97 |
778 | 2024.11.06 01:00 | buy | 391 | 0.10 | 1.38290 | 0.00000 | 1.38482 | ||
779 | 2024.11.06 02:00 | buy | 392 | 0.10 | 1.38359 | 0.00000 | 1.38551 | ||
780 | 2024.11.06 02:11 | t/p | 390 | 0.10 | 1.38449 | 0.00000 | 1.38449 | 13.87 | 8406.84 |
781 | 2024.11.06 02:12 | t/p | 391 | 0.10 | 1.38482 | 0.00000 | 1.38482 | 13.86 | 8420.70 |
782 | 2024.11.06 02:20 | t/p | 392 | 0.10 | 1.38551 | 0.00000 | 1.38551 | 13.86 | 8434.56 |
783 | 2024.11.06 03:00 | buy | 393 | 0.10 | 1.38871 | 0.00000 | 1.39063 | ||
784 | 2024.11.06 04:00 | buy | 394 | 0.10 | 1.38873 | 0.00000 | 1.39065 | ||
785 | 2024.11.06 04:29 | t/p | 393 | 0.10 | 1.39063 | 0.00000 | 1.39063 | 13.81 | 8448.37 |
786 | 2024.11.06 04:29 | t/p | 394 | 0.10 | 1.39065 | 0.00000 | 1.39065 | 13.81 | 8462.18 |
787 | 2024.11.06 05:00 | close | 352 | 0.10 | 1.39179 | 0.00000 | 1.39409 | -2.73 | 8459.45 |
788 | 2024.11.06 05:00 | buy | 395 | 0.10 | 1.39199 | 0.00000 | 1.39391 | ||
789 | 2024.11.06 06:00 | sell | 396 | 0.10 | 1.39281 | 0.00000 | 1.39089 | ||
790 | 2024.11.06 06:41 | t/p | 396 | 0.10 | 1.39089 | 0.00000 | 1.39089 | 13.80 | 8473.25 |
791 | 2024.11.06 07:00 | close | 389 | 0.10 | 1.39053 | 0.00000 | 1.38167 | -49.91 | 8423.34 |
792 | 2024.11.06 07:00 | sell | 397 | 0.10 | 1.39033 | 0.00000 | 1.38841 | ||
793 | 2024.11.06 08:00 | close | 395 | 0.10 | 1.39161 | 0.00000 | 1.39391 | -2.73 | 8420.61 |
794 | 2024.11.06 08:00 | buy | 398 | 0.10 | 1.39181 | 0.00000 | 1.39373 | ||
795 | 2024.11.06 08:40 | t/p | 398 | 0.10 | 1.39373 | 0.00000 | 1.39373 | 13.78 | 8434.39 |
796 | 2024.11.06 09:00 | sell | 399 | 0.10 | 1.39270 | 0.00000 | 1.39078 | ||
797 | 2024.11.06 10:00 | sell | 400 | 0.10 | 1.39264 | 0.00000 | 1.39072 | ||
798 | 2024.11.06 10:37 | t/p | 399 | 0.10 | 1.39078 | 0.00000 | 1.39078 | 13.81 | 8448.20 |
799 | 2024.11.06 10:37 | t/p | 400 | 0.10 | 1.39072 | 0.00000 | 1.39072 | 13.81 | 8462.01 |
800 | 2024.11.06 11:00 | close | 397 | 0.10 | 1.38941 | 0.00000 | 1.38841 | 6.62 | 8468.63 |
801 | 2024.11.06 11:00 | sell | 401 | 0.10 | 1.38921 | 0.00000 | 1.38729 | ||
802 | 2024.11.06 12:00 | sell | 402 | 0.10 | 1.39023 | 0.00000 | 1.38831 | ||
803 | 2024.11.06 13:00 | sell | 403 | 0.10 | 1.38917 | 0.00000 | 1.38725 | ||
804 | 2024.11.06 14:00 | close | 401 | 0.10 | 1.39181 | 0.00000 | 1.38729 | -18.68 | 8449.95 |
805 | 2024.11.06 14:00 | close | 403 | 0.10 | 1.39181 | 0.00000 | 1.38725 | -18.97 | 8430.98 |
806 | 2024.11.06 14:00 | buy | 404 | 0.10 | 1.39181 | 0.00000 | 1.39373 | ||
807 | 2024.11.06 15:00 | sell | 405 | 0.10 | 1.39171 | 0.00000 | 1.38979 | ||
808 | 2024.11.06 15:37 | t/p | 404 | 0.10 | 1.39373 | 0.00000 | 1.39373 | 13.78 | 8444.76 |
809 | 2024.11.06 16:00 | sell | 406 | 0.10 | 1.39372 | 0.00000 | 1.39180 | ||
810 | 2024.11.06 17:00 | sell | 407 | 0.10 | 1.39413 | 0.00000 | 1.39221 | ||
811 | 2024.11.06 17:57 | t/p | 407 | 0.10 | 1.39221 | 0.00000 | 1.39221 | 13.79 | 8458.55 |
812 | 2024.11.06 18:00 | sell | 408 | 0.10 | 1.39208 | 0.00000 | 1.39016 | ||
813 | 2024.11.06 18:02 | t/p | 406 | 0.10 | 1.39180 | 0.00000 | 1.39180 | 13.80 | 8472.35 |
814 | 2024.11.06 19:00 | sell | 409 | 0.10 | 1.39310 | 0.00000 | 1.39118 | ||
815 | 2024.11.06 20:00 | sell | 410 | 0.10 | 1.39402 | 0.00000 | 1.39210 | ||
816 | 2024.11.06 21:00 | sell | 411 | 0.10 | 1.39331 | 0.00000 | 1.39139 | ||
817 | 2024.11.06 22:00 | sell | 412 | 0.10 | 1.39315 | 0.00000 | 1.39123 | ||
818 | 2024.11.06 23:00 | sell | 413 | 0.10 | 1.39374 | 0.00000 | 1.39182 | ||
819 | 2024.11.07 00:00 | sell | 414 | 0.10 | 1.39382 | 0.00000 | 1.39190 | ||
820 | 2024.11.07 01:00 | sell | 415 | 0.10 | 1.39412 | 0.00000 | 1.39220 | ||
821 | 2024.11.07 02:00 | sell | 416 | 0.10 | 1.39475 | 0.00000 | 1.39283 | ||
822 | 2024.11.07 03:00 | sell | 417 | 0.10 | 1.39389 | 0.00000 | 1.39197 | ||
823 | 2024.11.07 04:00 | sell | 418 | 0.10 | 1.39306 | 0.00000 | 1.39114 | ||
824 | 2024.11.07 04:05 | t/p | 416 | 0.10 | 1.39283 | 0.00000 | 1.39283 | 13.78 | 8486.13 |
825 | 2024.11.07 04:12 | t/p | 415 | 0.10 | 1.39220 | 0.00000 | 1.39220 | 13.79 | 8499.92 |
826 | 2024.11.07 04:13 | t/p | 410 | 0.10 | 1.39210 | 0.00000 | 1.39210 | 13.79 | 8513.71 |
827 | 2024.11.07 04:18 | t/p | 417 | 0.10 | 1.39197 | 0.00000 | 1.39197 | 13.79 | 8527.50 |
828 | 2024.11.07 04:18 | t/p | 414 | 0.10 | 1.39190 | 0.00000 | 1.39190 | 13.79 | 8541.29 |
829 | 2024.11.07 04:19 | t/p | 413 | 0.10 | 1.39182 | 0.00000 | 1.39182 | 13.79 | 8555.08 |
830 | 2024.11.07 04:25 | t/p | 411 | 0.10 | 1.39139 | 0.00000 | 1.39139 | 13.80 | 8568.88 |
831 | 2024.11.07 04:28 | t/p | 412 | 0.10 | 1.39123 | 0.00000 | 1.39123 | 13.80 | 8582.68 |
832 | 2024.11.07 04:28 | t/p | 409 | 0.10 | 1.39118 | 0.00000 | 1.39118 | 13.80 | 8596.48 |
833 | 2024.11.07 04:32 | t/p | 418 | 0.10 | 1.39114 | 0.00000 | 1.39114 | 13.80 | 8610.28 |
834 | 2024.11.07 04:43 | t/p | 408 | 0.10 | 1.39016 | 0.00000 | 1.39016 | 13.81 | 8624.09 |
835 | 2024.11.07 05:00 | close | 402 | 0.10 | 1.39017 | 0.00000 | 1.38831 | 0.43 | 8624.52 |
836 | 2024.11.07 05:00 | sell | 419 | 0.10 | 1.38997 | 0.00000 | 1.38805 | ||
837 | 2024.11.07 05:38 | t/p | 405 | 0.10 | 1.38979 | 0.00000 | 1.38979 | 13.82 | 8638.34 |
838 | 2024.11.07 06:00 | sell | 420 | 0.10 | 1.38900 | 0.00000 | 1.38708 | ||
839 | 2024.11.07 07:00 | sell | 421 | 0.10 | 1.38939 | 0.00000 | 1.38747 | ||
840 | 2024.11.07 08:00 | sell | 422 | 0.10 | 1.38900 | 0.00000 | 1.38708 | ||
841 | 2024.11.07 09:00 | sell | 423 | 0.10 | 1.38844 | 0.00000 | 1.38652 | ||
842 | 2024.11.07 09:25 | t/p | 419 | 0.10 | 1.38805 | 0.00000 | 1.38805 | 13.83 | 8652.17 |
843 | 2024.11.07 10:00 | sell | 424 | 0.10 | 1.38867 | 0.00000 | 1.38675 | ||
844 | 2024.11.07 10:17 | t/p | 421 | 0.10 | 1.38747 | 0.00000 | 1.38747 | 13.84 | 8666.01 |
845 | 2024.11.07 11:00 | sell | 425 | 0.10 | 1.38772 | 0.00000 | 1.38580 | ||
846 | 2024.11.07 12:00 | sell | 426 | 0.10 | 1.38907 | 0.00000 | 1.38715 | ||
847 | 2024.11.07 13:00 | sell | 427 | 0.10 | 1.38841 | 0.00000 | 1.38649 | ||
848 | 2024.11.07 14:00 | sell | 428 | 0.10 | 1.38919 | 0.00000 | 1.38727 | ||
849 | 2024.11.07 15:00 | sell | 429 | 0.10 | 1.38884 | 0.00000 | 1.38692 | ||
850 | 2024.11.07 15:08 | t/p | 428 | 0.10 | 1.38727 | 0.00000 | 1.38727 | 13.84 | 8679.85 |
851 | 2024.11.07 16:00 | sell | 430 | 0.10 | 1.38796 | 0.00000 | 1.38604 | ||
852 | 2024.11.07 16:30 | t/p | 426 | 0.10 | 1.38715 | 0.00000 | 1.38715 | 13.84 | 8693.69 |
853 | 2024.11.07 16:30 | t/p | 420 | 0.10 | 1.38708 | 0.00000 | 1.38708 | 13.84 | 8707.53 |
854 | 2024.11.07 16:30 | t/p | 422 | 0.10 | 1.38708 | 0.00000 | 1.38708 | 13.84 | 8721.37 |
855 | 2024.11.07 16:31 | t/p | 429 | 0.10 | 1.38692 | 0.00000 | 1.38692 | 13.84 | 8735.21 |
856 | 2024.11.07 16:39 | t/p | 424 | 0.10 | 1.38675 | 0.00000 | 1.38675 | 13.85 | 8749.06 |
857 | 2024.11.07 16:40 | t/p | 423 | 0.10 | 1.38652 | 0.00000 | 1.38652 | 13.85 | 8762.91 |
858 | 2024.11.07 16:41 | t/p | 427 | 0.10 | 1.38649 | 0.00000 | 1.38649 | 13.85 | 8776.76 |
859 | 2024.11.07 16:43 | t/p | 430 | 0.10 | 1.38604 | 0.00000 | 1.38604 | 13.85 | 8790.61 |
860 | 2024.11.07 17:00 | sell | 431 | 0.10 | 1.38596 | 0.00000 | 1.38404 | ||
861 | 2024.11.07 18:00 | sell | 432 | 0.10 | 1.38646 | 0.00000 | 1.38454 | ||
862 | 2024.11.07 19:00 | sell | 433 | 0.10 | 1.38653 | 0.00000 | 1.38461 | ||
863 | 2024.11.07 19:15 | t/p | 425 | 0.10 | 1.38580 | 0.00000 | 1.38580 | 13.85 | 8804.46 |
864 | 2024.11.07 20:00 | sell | 434 | 0.10 | 1.38496 | 0.00000 | 1.38304 | ||
865 | 2024.11.07 21:00 | sell | 435 | 0.10 | 1.38612 | 0.00000 | 1.38420 | ||
866 | 2024.11.07 22:00 | sell | 436 | 0.10 | 1.38608 | 0.00000 | 1.38416 | ||
867 | 2024.11.07 22:13 | t/p | 433 | 0.10 | 1.38461 | 0.00000 | 1.38461 | 13.87 | 8818.33 |
868 | 2024.11.07 22:13 | t/p | 432 | 0.10 | 1.38454 | 0.00000 | 1.38454 | 13.87 | 8832.20 |
869 | 2024.11.07 23:00 | sell | 437 | 0.10 | 1.38605 | 0.00000 | 1.38413 | ||
870 | 2024.11.08 00:00 | sell | 438 | 0.10 | 1.38534 | 0.00000 | 1.38342 | ||
871 | 2024.11.08 01:00 | sell | 439 | 0.10 | 1.38613 | 0.00000 | 1.38421 | ||
872 | 2024.11.08 02:00 | sell | 440 | 0.10 | 1.38675 | 0.00000 | 1.38483 | ||
873 | 2024.11.08 03:00 | sell | 441 | 0.10 | 1.38724 | 0.00000 | 1.38532 | ||
874 | 2024.11.08 04:00 | sell | 442 | 0.10 | 1.38731 | 0.00000 | 1.38539 | ||
875 | 2024.11.08 05:00 | sell | 443 | 0.10 | 1.38817 | 0.00000 | 1.38625 | ||
876 | 2024.11.08 06:00 | sell | 444 | 0.10 | 1.38829 | 0.00000 | 1.38637 | ||
877 | 2024.11.08 07:00 | sell | 445 | 0.10 | 1.38822 | 0.00000 | 1.38630 | ||
878 | 2024.11.08 08:00 | sell | 446 | 0.10 | 1.38799 | 0.00000 | 1.38607 | ||
879 | 2024.11.08 09:00 | sell | 447 | 0.10 | 1.38819 | 0.00000 | 1.38627 | ||
880 | 2024.11.08 10:00 | sell | 448 | 0.10 | 1.38860 | 0.00000 | 1.38668 | ||
881 | 2024.11.08 11:00 | sell | 449 | 0.10 | 1.38884 | 0.00000 | 1.38692 | ||
882 | 2024.11.08 12:00 | sell | 450 | 0.10 | 1.38865 | 0.00000 | 1.38673 | ||
883 | 2024.11.08 13:00 | sell | 451 | 0.10 | 1.38903 | 0.00000 | 1.38711 | ||
884 | 2024.11.08 14:00 | close | 431 | 0.10 | 1.38989 | 0.00000 | 1.38404 | -28.28 | 8803.92 |
885 | 2024.11.08 14:00 | close | 435 | 0.10 | 1.38989 | 0.00000 | 1.38420 | -27.12 | 8776.80 |
886 | 2024.11.08 14:00 | close | 437 | 0.10 | 1.38989 | 0.00000 | 1.38413 | -27.63 | 8749.17 |
887 | 2024.11.08 14:00 | close | 439 | 0.10 | 1.38989 | 0.00000 | 1.38421 | -27.05 | 8722.12 |
888 | 2024.11.08 14:00 | close | 441 | 0.10 | 1.38989 | 0.00000 | 1.38532 | -19.07 | 8703.05 |
889 | 2024.11.08 14:00 | close | 443 | 0.10 | 1.38989 | 0.00000 | 1.38625 | -12.38 | 8690.67 |
890 | 2024.11.08 14:00 | close | 445 | 0.10 | 1.38989 | 0.00000 | 1.38630 | -12.02 | 8678.65 |
891 | 2024.11.08 14:00 | close | 447 | 0.10 | 1.38989 | 0.00000 | 1.38627 | -12.23 | 8666.42 |
892 | 2024.11.08 14:00 | close | 449 | 0.10 | 1.38989 | 0.00000 | 1.38692 | -7.55 | 8658.87 |
893 | 2024.11.08 14:00 | close | 451 | 0.10 | 1.38989 | 0.00000 | 1.38711 | -6.19 | 8652.68 |
894 | 2024.11.08 14:00 | buy | 452 | 0.10 | 1.38989 | 0.00000 | 1.39181 | ||
895 | 2024.11.08 15:00 | sell | 453 | 0.10 | 1.39086 | 0.00000 | 1.38894 | ||
896 | 2024.11.08 15:38 | t/p | 452 | 0.10 | 1.39181 | 0.00000 | 1.39181 | 13.79 | 8666.47 |
897 | 2024.11.08 16:00 | sell | 454 | 0.10 | 1.39149 | 0.00000 | 1.38957 | ||
898 | 2024.11.08 17:00 | sell | 455 | 0.10 | 1.38987 | 0.00000 | 1.38795 | ||
899 | 2024.11.08 17:35 | t/p | 454 | 0.10 | 1.38957 | 0.00000 | 1.38957 | 13.82 | 8680.29 |
900 | 2024.11.08 18:00 | sell | 456 | 0.10 | 1.38961 | 0.00000 | 1.38769 | ||
901 | 2024.11.08 19:00 | sell | 457 | 0.10 | 1.39221 | 0.00000 | 1.39029 | ||
902 | 2024.11.08 20:00 | sell | 458 | 0.10 | 1.39173 | 0.00000 | 1.38981 | ||
903 | 2024.11.08 21:00 | sell | 459 | 0.10 | 1.39202 | 0.00000 | 1.39010 | ||
904 | 2024.11.08 22:00 | sell | 460 | 0.10 | 1.39129 | 0.00000 | 1.38937 | ||
905 | 2024.11.08 23:00 | sell | 461 | 0.10 | 1.39139 | 0.00000 | 1.38947 | ||
906 | 2024.11.11 00:00 | sell | 462 | 0.10 | 1.39058 | 0.00000 | 1.38866 | ||
907 | 2024.11.11 01:00 | sell | 463 | 0.10 | 1.39093 | 0.00000 | 1.38901 | ||
908 | 2024.11.11 02:00 | sell | 464 | 0.10 | 1.39097 | 0.00000 | 1.38905 | ||
909 | 2024.11.11 03:00 | sell | 465 | 0.10 | 1.39110 | 0.00000 | 1.38918 | ||
910 | 2024.11.11 04:00 | sell | 466 | 0.10 | 1.39132 | 0.00000 | 1.38940 | ||
911 | 2024.11.11 05:00 | sell | 467 | 0.10 | 1.39162 | 0.00000 | 1.38970 | ||
912 | 2024.11.11 06:00 | sell | 468 | 0.10 | 1.39196 | 0.00000 | 1.39004 | ||
913 | 2024.11.11 07:00 | sell | 469 | 0.10 | 1.39217 | 0.00000 | 1.39025 | ||
914 | 2024.11.11 08:00 | sell | 470 | 0.10 | 1.39173 | 0.00000 | 1.38981 | ||
915 | 2024.11.11 09:00 | sell | 471 | 0.10 | 1.39122 | 0.00000 | 1.38930 | ||
916 | 2024.11.11 10:00 | sell | 472 | 0.10 | 1.39220 | 0.00000 | 1.39028 | ||
917 | 2024.11.11 11:00 | sell | 473 | 0.10 | 1.39238 | 0.00000 | 1.39046 | ||
918 | 2024.11.11 12:00 | sell | 474 | 0.10 | 1.39261 | 0.00000 | 1.39069 | ||
919 | 2024.11.11 13:00 | sell | 475 | 0.10 | 1.39306 | 0.00000 | 1.39114 | ||
920 | 2024.11.11 14:00 | sell | 476 | 0.10 | 1.39264 | 0.00000 | 1.39072 | ||
921 | 2024.11.11 15:00 | sell | 477 | 0.10 | 1.39357 | 0.00000 | 1.39165 | ||
922 | 2024.11.11 16:00 | sell | 478 | 0.10 | 1.39444 | 0.00000 | 1.39252 | ||
923 | 2024.11.11 17:00 | sell | 479 | 0.10 | 1.39345 | 0.00000 | 1.39153 | ||
924 | 2024.11.11 18:00 | sell | 480 | 0.10 | 1.39292 | 0.00000 | 1.39100 | ||
925 | 2024.11.11 18:12 | t/p | 478 | 0.10 | 1.39252 | 0.00000 | 1.39252 | 13.79 | 8694.08 |
926 | 2024.11.11 18:37 | t/p | 477 | 0.10 | 1.39165 | 0.00000 | 1.39165 | 13.80 | 8707.88 |
927 | 2024.11.11 19:00 | sell | 481 | 0.10 | 1.39170 | 0.00000 | 1.38978 | ||
928 | 2024.11.11 20:00 | sell | 482 | 0.10 | 1.39236 | 0.00000 | 1.39044 | ||
929 | 2024.11.11 21:00 | sell | 483 | 0.10 | 1.39258 | 0.00000 | 1.39066 | ||
930 | 2024.11.11 22:00 | sell | 484 | 0.10 | 1.39251 | 0.00000 | 1.39059 | ||
931 | 2024.11.11 23:00 | sell | 485 | 0.10 | 1.39236 | 0.00000 | 1.39044 | ||
932 | 2024.11.12 00:00 | sell | 486 | 0.10 | 1.39237 | 0.00000 | 1.39045 | ||
933 | 2024.11.12 01:00 | sell | 487 | 0.10 | 1.39213 | 0.00000 | 1.39021 | ||
934 | 2024.11.12 02:00 | sell | 488 | 0.10 | 1.39196 | 0.00000 | 1.39004 | ||
935 | 2024.11.12 03:00 | sell | 489 | 0.10 | 1.39213 | 0.00000 | 1.39021 | ||
936 | 2024.11.12 04:00 | sell | 490 | 0.10 | 1.39315 | 0.00000 | 1.39123 | ||
937 | 2024.11.12 05:00 | sell | 491 | 0.10 | 1.39421 | 0.00000 | 1.39229 | ||
938 | 2024.11.12 06:00 | sell | 492 | 0.10 | 1.39458 | 0.00000 | 1.39266 | ||
939 | 2024.11.12 07:00 | sell | 493 | 0.10 | 1.39425 | 0.00000 | 1.39233 | ||
940 | 2024.11.12 08:00 | sell | 494 | 0.10 | 1.39471 | 0.00000 | 1.39279 | ||
941 | 2024.11.12 09:00 | sell | 495 | 0.10 | 1.39462 | 0.00000 | 1.39270 | ||
942 | 2024.11.12 10:00 | sell | 496 | 0.10 | 1.39530 | 0.00000 | 1.39338 | ||
943 | 2024.11.12 11:00 | sell | 497 | 0.10 | 1.39513 | 0.00000 | 1.39321 | ||
944 | 2024.11.12 12:00 | sell | 498 | 0.10 | 1.39600 | 0.00000 | 1.39408 | ||
945 | 2024.11.12 13:00 | sell | 499 | 0.10 | 1.39615 | 0.00000 | 1.39423 | ||
946 | 2024.11.12 14:00 | sell | 500 | 0.10 | 1.39572 | 0.00000 | 1.39380 | ||
947 | 2024.11.12 14:48 | t/p | 499 | 0.10 | 1.39423 | 0.00000 | 1.39423 | 13.77 | 8721.65 |
948 | 2024.11.12 14:52 | t/p | 498 | 0.10 | 1.39408 | 0.00000 | 1.39408 | 13.77 | 8735.42 |
949 | 2024.11.12 15:00 | sell | 501 | 0.10 | 1.39388 | 0.00000 | 1.39196 | ||
950 | 2024.11.12 15:07 | t/p | 500 | 0.10 | 1.39380 | 0.00000 | 1.39380 | 13.78 | 8749.20 |
951 | 2024.11.12 15:18 | t/p | 496 | 0.10 | 1.39338 | 0.00000 | 1.39338 | 13.78 | 8762.98 |
952 | 2024.11.12 15:38 | t/p | 497 | 0.10 | 1.39321 | 0.00000 | 1.39321 | 13.78 | 8776.76 |
953 | 2024.11.12 15:52 | t/p | 494 | 0.10 | 1.39279 | 0.00000 | 1.39279 | 13.79 | 8790.55 |
954 | 2024.11.12 15:58 | t/p | 495 | 0.10 | 1.39270 | 0.00000 | 1.39270 | 13.79 | 8804.34 |
955 | 2024.11.12 16:00 | sell | 502 | 0.10 | 1.39251 | 0.00000 | 1.39059 | ||
956 | 2024.11.12 16:01 | t/p | 492 | 0.10 | 1.39266 | 0.00000 | 1.39266 | 13.79 | 8818.13 |
957 | 2024.11.12 17:00 | sell | 503 | 0.10 | 1.39393 | 0.00000 | 1.39201 | ||
958 | 2024.11.12 18:00 | sell | 504 | 0.10 | 1.39398 | 0.00000 | 1.39206 | ||
959 | 2024.11.12 19:00 | sell | 505 | 0.10 | 1.39556 | 0.00000 | 1.39364 | ||
960 | 2024.11.12 20:00 | sell | 506 | 0.10 | 1.39527 | 0.00000 | 1.39335 | ||
961 | 2024.11.12 21:00 | sell | 507 | 0.10 | 1.39477 | 0.00000 | 1.39285 | ||
962 | 2024.11.12 22:00 | sell | 508 | 0.10 | 1.39454 | 0.00000 | 1.39262 | ||
963 | 2024.11.12 23:00 | sell | 509 | 0.10 | 1.39391 | 0.00000 | 1.39199 | ||
964 | 2024.11.13 00:00 | sell | 510 | 0.10 | 1.39431 | 0.00000 | 1.39239 | ||
965 | 2024.11.13 00:05 | t/p | 505 | 0.10 | 1.39364 | 0.00000 | 1.39364 | 13.78 | 8831.91 |
966 | 2024.11.13 01:00 | sell | 511 | 0.10 | 1.39448 | 0.00000 | 1.39256 | ||
967 | 2024.11.13 02:00 | sell | 512 | 0.10 | 1.39445 | 0.00000 | 1.39253 | ||
968 | 2024.11.13 03:00 | sell | 513 | 0.10 | 1.39470 | 0.00000 | 1.39278 | ||
969 | 2024.11.13 04:00 | sell | 514 | 0.10 | 1.39442 | 0.00000 | 1.39250 | ||
970 | 2024.11.13 05:00 | sell | 515 | 0.10 | 1.39462 | 0.00000 | 1.39270 | ||
971 | 2024.11.13 06:00 | sell | 516 | 0.10 | 1.39523 | 0.00000 | 1.39331 | ||
972 | 2024.11.13 07:00 | sell | 517 | 0.10 | 1.39523 | 0.00000 | 1.39331 | ||
973 | 2024.11.13 08:00 | sell | 518 | 0.10 | 1.39553 | 0.00000 | 1.39361 | ||
974 | 2024.11.13 09:00 | sell | 519 | 0.10 | 1.39560 | 0.00000 | 1.39368 | ||
975 | 2024.11.13 10:00 | sell | 520 | 0.10 | 1.39579 | 0.00000 | 1.39387 | ||
976 | 2024.11.13 11:00 | sell | 521 | 0.10 | 1.39556 | 0.00000 | 1.39364 | ||
977 | 2024.11.13 12:00 | sell | 522 | 0.10 | 1.39472 | 0.00000 | 1.39280 | ||
978 | 2024.11.13 13:00 | sell | 523 | 0.10 | 1.39567 | 0.00000 | 1.39375 | ||
979 | 2024.11.13 14:00 | sell | 524 | 0.10 | 1.39494 | 0.00000 | 1.39302 | ||
980 | 2024.11.13 15:00 | sell | 525 | 0.10 | 1.39557 | 0.00000 | 1.39365 | ||
981 | 2024.11.13 15:33 | t/p | 520 | 0.10 | 1.39387 | 0.00000 | 1.39387 | 13.77 | 8845.68 |
982 | 2024.11.13 15:33 | t/p | 523 | 0.10 | 1.39375 | 0.00000 | 1.39375 | 13.78 | 8859.46 |
983 | 2024.11.13 15:33 | t/p | 519 | 0.10 | 1.39368 | 0.00000 | 1.39368 | 13.78 | 8873.24 |
984 | 2024.11.13 15:33 | t/p | 525 | 0.10 | 1.39365 | 0.00000 | 1.39365 | 13.78 | 8887.02 |
985 | 2024.11.13 15:33 | t/p | 521 | 0.10 | 1.39364 | 0.00000 | 1.39364 | 13.78 | 8900.80 |
986 | 2024.11.13 15:33 | t/p | 518 | 0.10 | 1.39361 | 0.00000 | 1.39361 | 13.78 | 8914.58 |
987 | 2024.11.13 16:00 | sell | 526 | 0.10 | 1.39468 | 0.00000 | 1.39276 | ||
988 | 2024.11.13 17:00 | sell | 527 | 0.10 | 1.39852 | 0.00000 | 1.39660 | ||
989 | 2024.11.13 18:00 | sell | 528 | 0.10 | 1.39694 | 0.00000 | 1.39502 | ||
990 | 2024.11.13 19:00 | sell | 529 | 0.10 | 1.39847 | 0.00000 | 1.39655 | ||
991 | 2024.11.13 20:00 | sell | 530 | 0.10 | 1.39821 | 0.00000 | 1.39629 | ||
992 | 2024.11.13 21:00 | sell | 531 | 0.10 | 1.39835 | 0.00000 | 1.39643 | ||
993 | 2024.11.13 22:00 | sell | 532 | 0.10 | 1.39981 | 0.00000 | 1.39789 | ||
994 | 2024.11.13 23:00 | sell | 533 | 0.10 | 1.39987 | 0.00000 | 1.39795 | ||
995 | 2024.11.14 00:00 | sell | 534 | 0.10 | 1.39968 | 0.00000 | 1.39776 | ||
996 | 2024.11.14 01:00 | sell | 535 | 0.10 | 1.39944 | 0.00000 | 1.39752 | ||
997 | 2024.11.14 02:00 | sell | 536 | 0.10 | 1.39915 | 0.00000 | 1.39723 | ||
998 | 2024.11.14 03:00 | sell | 537 | 0.10 | 1.39892 | 0.00000 | 1.39700 | ||
999 | 2024.11.14 04:00 | sell | 538 | 0.10 | 1.40013 | 0.00000 | 1.39821 | ||
1000 | 2024.11.14 05:00 | sell | 539 | 0.10 | 1.40072 | 0.00000 | 1.39880 | ||
1001 | 2024.11.14 06:00 | sell | 540 | 0.10 | 1.40099 | 0.00000 | 1.39907 | ||
1002 | 2024.11.14 07:00 | sell | 541 | 0.10 | 1.40127 | 0.00000 | 1.39935 | ||
1003 | 2024.11.14 08:00 | sell | 542 | 0.10 | 1.40131 | 0.00000 | 1.39939 | ||
1004 | 2024.11.14 09:00 | sell | 543 | 0.10 | 1.40129 | 0.00000 | 1.39937 | ||
1005 | 2024.11.14 10:00 | sell | 544 | 0.10 | 1.39978 | 0.00000 | 1.39786 | ||
1006 | 2024.11.14 11:00 | sell | 545 | 0.10 | 1.39982 | 0.00000 | 1.39790 | ||
1007 | 2024.11.14 12:00 | sell | 546 | 0.10 | 1.40030 | 0.00000 | 1.39838 | ||
1008 | 2024.11.14 13:00 | sell | 547 | 0.10 | 1.40120 | 0.00000 | 1.39928 | ||
1009 | 2024.11.14 14:00 | sell | 548 | 0.10 | 1.40029 | 0.00000 | 1.39837 | ||
1010 | 2024.11.14 15:00 | sell | 549 | 0.10 | 1.40138 | 0.00000 | 1.39946 | ||
1011 | 2024.11.14 16:00 | sell | 550 | 0.10 | 1.40132 | 0.00000 | 1.39940 | ||
1012 | 2024.11.14 17:00 | sell | 551 | 0.10 | 1.40257 | 0.00000 | 1.40065 | ||
1013 | 2024.11.14 18:00 | sell | 552 | 0.10 | 1.40110 | 0.00000 | 1.39918 | ||
1014 | 2024.11.14 19:00 | sell | 553 | 0.10 | 1.40251 | 0.00000 | 1.40059 | ||
1015 | 2024.11.14 20:00 | sell | 554 | 0.10 | 1.40275 | 0.00000 | 1.40083 | ||
1016 | 2024.11.14 21:00 | sell | 555 | 0.10 | 1.40371 | 0.00000 | 1.40179 | ||
1017 | 2024.11.14 22:00 | sell | 556 | 0.10 | 1.40354 | 0.00000 | 1.40162 | ||
1018 | 2024.11.14 22:02 | close at stop | 556 | 0.10 | 1.40436 | 0.00000 | 1.40162 | -5.84 | 8908.74 |
1019 | 2024.11.14 22:02 | close at stop | 555 | 0.10 | 1.40436 | 0.00000 | 1.40179 | -4.63 | 8904.11 |
1020 | 2024.11.14 22:02 | close at stop | 554 | 0.10 | 1.40436 | 0.00000 | 1.40083 | -11.46 | 8892.65 |
1021 | 2024.11.14 22:02 | close at stop | 553 | 0.10 | 1.40436 | 0.00000 | 1.40059 | -13.17 | 8879.48 |
1022 | 2024.11.14 22:02 | close at stop | 552 | 0.10 | 1.40436 | 0.00000 | 1.39918 | -23.21 | 8856.27 |
1023 | 2024.11.14 22:02 | close at stop | 551 | 0.10 | 1.40436 | 0.00000 | 1.40065 | -12.75 | 8843.52 |
1024 | 2024.11.14 22:02 | close at stop | 550 | 0.10 | 1.40436 | 0.00000 | 1.39940 | -21.65 | 8821.87 |
1025 | 2024.11.14 22:02 | close at stop | 549 | 0.10 | 1.40436 | 0.00000 | 1.39946 | -21.22 | 8800.65 |
1026 | 2024.11.14 22:02 | close at stop | 548 | 0.10 | 1.40436 | 0.00000 | 1.39837 | -28.98 | 8771.67 |
1027 | 2024.11.14 22:02 | close at stop | 547 | 0.10 | 1.40436 | 0.00000 | 1.39928 | -22.50 | 8749.17 |
1028 | 2024.11.14 22:02 | close at stop | 546 | 0.10 | 1.40436 | 0.00000 | 1.39838 | -28.91 | 8720.26 |
1029 | 2024.11.14 22:02 | close at stop | 545 | 0.10 | 1.40436 | 0.00000 | 1.39790 | -32.33 | 8687.93 |
1030 | 2024.11.14 22:02 | close at stop | 544 | 0.10 | 1.40436 | 0.00000 | 1.39786 | -32.61 | 8655.32 |
1031 | 2024.11.14 22:02 | close at stop | 543 | 0.10 | 1.40436 | 0.00000 | 1.39937 | -21.86 | 8633.46 |
1032 | 2024.11.14 22:02 | close at stop | 542 | 0.10 | 1.40436 | 0.00000 | 1.39939 | -21.72 | 8611.74 |
1033 | 2024.11.14 22:02 | close at stop | 541 | 0.10 | 1.40436 | 0.00000 | 1.39935 | -22.00 | 8589.74 |
1034 | 2024.11.14 22:02 | close at stop | 540 | 0.10 | 1.40436 | 0.00000 | 1.39907 | -24.00 | 8565.74 |
1035 | 2024.11.14 22:02 | close at stop | 539 | 0.10 | 1.40436 | 0.00000 | 1.39880 | -25.92 | 8539.82 |
1036 | 2024.11.14 22:02 | close at stop | 538 | 0.10 | 1.40436 | 0.00000 | 1.39821 | -30.12 | 8509.70 |
1037 | 2024.11.14 22:02 | close at stop | 537 | 0.10 | 1.40436 | 0.00000 | 1.39700 | -38.74 | 8470.96 |
1038 | 2024.11.14 22:02 | close at stop | 536 | 0.10 | 1.40436 | 0.00000 | 1.39723 | -37.10 | 8433.86 |
1039 | 2024.11.14 22:02 | close at stop | 535 | 0.10 | 1.40436 | 0.00000 | 1.39752 | -35.03 | 8398.83 |
1040 | 2024.11.14 22:02 | close at stop | 534 | 0.10 | 1.40436 | 0.00000 | 1.39776 | -33.32 | 8365.51 |
1041 | 2024.11.14 22:02 | close at stop | 533 | 0.10 | 1.40436 | 0.00000 | 1.39795 | -31.97 | 8333.54 |
1042 | 2024.11.14 22:02 | close at stop | 532 | 0.10 | 1.40436 | 0.00000 | 1.39789 | -32.40 | 8301.14 |
1043 | 2024.11.14 22:02 | close at stop | 531 | 0.10 | 1.40436 | 0.00000 | 1.39643 | -42.80 | 8258.34 |
1044 | 2024.11.14 22:02 | close at stop | 530 | 0.10 | 1.40436 | 0.00000 | 1.39629 | -43.79 | 8214.55 |
1045 | 2024.11.14 22:02 | close at stop | 529 | 0.10 | 1.40436 | 0.00000 | 1.39655 | -41.94 | 8172.61 |
1046 | 2024.11.14 22:02 | close at stop | 528 | 0.10 | 1.40436 | 0.00000 | 1.39502 | -52.84 | 8119.77 |
1047 | 2024.11.14 22:02 | close at stop | 527 | 0.10 | 1.40436 | 0.00000 | 1.39660 | -41.58 | 8078.19 |
1048 | 2024.11.14 22:02 | close at stop | 526 | 0.10 | 1.40436 | 0.00000 | 1.39276 | -68.93 | 8009.26 |
1049 | 2024.11.14 22:02 | close at stop | 524 | 0.10 | 1.40436 | 0.00000 | 1.39302 | -67.08 | 7942.18 |
1050 | 2024.11.14 22:02 | close at stop | 522 | 0.10 | 1.40436 | 0.00000 | 1.39280 | -68.64 | 7873.54 |
1051 | 2024.11.14 22:02 | close at stop | 517 | 0.10 | 1.40436 | 0.00000 | 1.39331 | -65.01 | 7808.53 |
1052 | 2024.11.14 22:02 | close at stop | 516 | 0.10 | 1.40436 | 0.00000 | 1.39331 | -65.01 | 7743.52 |
1053 | 2024.11.14 22:02 | close at stop | 515 | 0.10 | 1.40436 | 0.00000 | 1.39270 | -69.36 | 7674.16 |
1054 | 2024.11.14 22:02 | close at stop | 514 | 0.10 | 1.40436 | 0.00000 | 1.39250 | -70.78 | 7603.38 |
1055 | 2024.11.14 22:02 | close at stop | 513 | 0.10 | 1.40436 | 0.00000 | 1.39278 | -68.79 | 7534.59 |
1056 | 2024.11.14 22:02 | close at stop | 512 | 0.10 | 1.40436 | 0.00000 | 1.39253 | -70.57 | 7464.02 |
1057 | 2024.11.14 22:02 | close at stop | 511 | 0.10 | 1.40436 | 0.00000 | 1.39256 | -70.35 | 7393.67 |
1058 | 2024.11.14 22:02 | close at stop | 510 | 0.10 | 1.40436 | 0.00000 | 1.39239 | -71.56 | 7322.11 |
1059 | 2024.11.14 22:02 | close at stop | 509 | 0.10 | 1.40436 | 0.00000 | 1.39199 | -74.41 | 7247.70 |
1060 | 2024.11.14 22:02 | close at stop | 508 | 0.10 | 1.40436 | 0.00000 | 1.39262 | -69.93 | 7177.77 |
1061 | 2024.11.14 22:02 | close at stop | 507 | 0.10 | 1.40436 | 0.00000 | 1.39285 | -68.29 | 7109.48 |
1062 | 2024.11.14 22:02 | close at stop | 506 | 0.10 | 1.40436 | 0.00000 | 1.39335 | -64.73 | 7044.75 |
1063 | 2024.11.14 22:02 | close at stop | 504 | 0.10 | 1.40436 | 0.00000 | 1.39206 | -73.91 | 6970.84 |
1064 | 2024.11.14 22:02 | close at stop | 503 | 0.10 | 1.40436 | 0.00000 | 1.39201 | -74.27 | 6896.57 |
1065 | 2024.11.14 22:02 | close at stop | 502 | 0.10 | 1.40436 | 0.00000 | 1.39059 | -84.38 | 6812.19 |
1066 | 2024.11.14 22:02 | close at stop | 501 | 0.10 | 1.40436 | 0.00000 | 1.39196 | -74.62 | 6737.57 |
1067 | 2024.11.14 22:02 | close at stop | 493 | 0.10 | 1.40436 | 0.00000 | 1.39233 | -71.99 | 6665.58 |
1068 | 2024.11.14 22:02 | close at stop | 491 | 0.10 | 1.40436 | 0.00000 | 1.39229 | -72.27 | 6593.31 |
1069 | 2024.11.14 22:02 | close at stop | 490 | 0.10 | 1.40436 | 0.00000 | 1.39123 | -79.82 | 6513.49 |
1070 | 2024.11.14 22:02 | close at stop | 489 | 0.10 | 1.40436 | 0.00000 | 1.39021 | -87.09 | 6426.40 |
1071 | 2024.11.14 22:02 | close at stop | 488 | 0.10 | 1.40436 | 0.00000 | 1.39004 | -88.30 | 6338.10 |
1072 | 2024.11.14 22:02 | close at stop | 487 | 0.10 | 1.40436 | 0.00000 | 1.39021 | -87.09 | 6251.01 |
1073 | 2024.11.14 22:02 | close at stop | 486 | 0.10 | 1.40436 | 0.00000 | 1.39045 | -85.38 | 6165.63 |
1074 | 2024.11.14 22:02 | close at stop | 485 | 0.10 | 1.40436 | 0.00000 | 1.39044 | -85.45 | 6080.18 |
1075 | 2024.11.14 22:02 | close at stop | 484 | 0.10 | 1.40436 | 0.00000 | 1.39059 | -84.38 | 5995.80 |
1076 | 2024.11.14 22:02 | close at stop | 483 | 0.10 | 1.40436 | 0.00000 | 1.39066 | -83.88 | 5911.92 |
1077 | 2024.11.14 22:02 | close at stop | 482 | 0.10 | 1.40436 | 0.00000 | 1.39044 | -85.45 | 5826.47 |
1078 | 2024.11.14 22:02 | close at stop | 481 | 0.10 | 1.40436 | 0.00000 | 1.38978 | -90.15 | 5736.32 |
1079 | 2024.11.14 22:02 | close at stop | 480 | 0.10 | 1.40436 | 0.00000 | 1.39100 | -81.46 | 5654.86 |
1080 | 2024.11.14 22:02 | close at stop | 479 | 0.10 | 1.40436 | 0.00000 | 1.39153 | -77.69 | 5577.17 |
1081 | 2024.11.14 22:02 | close at stop | 476 | 0.10 | 1.40436 | 0.00000 | 1.39072 | -83.45 | 5493.72 |
1082 | 2024.11.14 22:02 | close at stop | 475 | 0.10 | 1.40436 | 0.00000 | 1.39114 | -80.46 | 5413.26 |
1083 | 2024.11.14 22:02 | close at stop | 474 | 0.10 | 1.40436 | 0.00000 | 1.39069 | -83.67 | 5329.59 |
1084 | 2024.11.14 22:02 | close at stop | 473 | 0.10 | 1.40436 | 0.00000 | 1.39046 | -85.31 | 5244.28 |
1085 | 2024.11.14 22:02 | close at stop | 472 | 0.10 | 1.40436 | 0.00000 | 1.39028 | -86.59 | 5157.69 |
1086 | 2024.11.14 22:02 | close at stop | 471 | 0.10 | 1.40436 | 0.00000 | 1.38930 | -93.57 | 5064.12 |
1087 | 2024.11.14 22:02 | close at stop | 470 | 0.10 | 1.40436 | 0.00000 | 1.38981 | -89.93 | 4974.19 |
1088 | 2024.11.14 22:02 | close at stop | 469 | 0.10 | 1.40436 | 0.00000 | 1.39025 | -86.80 | 4887.39 |
1089 | 2024.11.14 22:02 | close at stop | 468 | 0.10 | 1.40436 | 0.00000 | 1.39004 | -88.30 | 4799.09 |
1090 | 2024.11.14 22:02 | close at stop | 467 | 0.10 | 1.40436 | 0.00000 | 1.38970 | -90.72 | 4708.37 |
1091 | 2024.11.14 22:02 | close at stop | 466 | 0.10 | 1.40436 | 0.00000 | 1.38940 | -92.85 | 4615.52 |
1092 | 2024.11.14 22:02 | close at stop | 465 | 0.10 | 1.40436 | 0.00000 | 1.38918 | -94.42 | 4521.10 |
1093 | 2024.11.14 22:02 | close at stop | 464 | 0.10 | 1.40436 | 0.00000 | 1.38905 | -95.35 | 4425.75 |
1094 | 2024.11.14 22:02 | close at stop | 463 | 0.10 | 1.40436 | 0.00000 | 1.38901 | -95.63 | 4330.12 |
1095 | 2024.11.14 22:02 | close at stop | 462 | 0.10 | 1.40436 | 0.00000 | 1.38866 | -98.12 | 4232.00 |
1096 | 2024.11.14 22:02 | close at stop | 461 | 0.10 | 1.40436 | 0.00000 | 1.38947 | -92.36 | 4139.64 |
1097 | 2024.11.14 22:02 | close at stop | 460 | 0.10 | 1.40436 | 0.00000 | 1.38937 | -93.07 | 4046.57 |
1098 | 2024.11.14 22:02 | close at stop | 459 | 0.10 | 1.40436 | 0.00000 | 1.39010 | -87.87 | 3958.70 |
1099 | 2024.11.14 22:02 | close at stop | 458 | 0.10 | 1.40436 | 0.00000 | 1.38981 | -89.93 | 3868.77 |
1100 | 2024.11.14 22:02 | close at stop | 457 | 0.10 | 1.40436 | 0.00000 | 1.39029 | -86.52 | 3782.25 |
1101 | 2024.11.14 22:02 | close at stop | 456 | 0.10 | 1.40436 | 0.00000 | 1.38769 | -105.03 | 3677.22 |
1102 | 2024.11.14 22:02 | close at stop | 455 | 0.10 | 1.40436 | 0.00000 | 1.38795 | -103.18 | 3574.04 |
1103 | 2024.11.14 22:02 | close at stop | 453 | 0.10 | 1.40436 | 0.00000 | 1.38894 | -96.13 | 3477.91 |
1104 | 2024.11.14 22:02 | close at stop | 450 | 0.10 | 1.40436 | 0.00000 | 1.38673 | -111.87 | 3366.04 |
1105 | 2024.11.14 22:02 | close at stop | 448 | 0.10 | 1.40436 | 0.00000 | 1.38668 | -112.22 | 3253.82 |
1106 | 2024.11.14 22:02 | close at stop | 446 | 0.10 | 1.40436 | 0.00000 | 1.38607 | -116.57 | 3137.25 |
1107 | 2024.11.14 22:02 | close at stop | 444 | 0.10 | 1.40436 | 0.00000 | 1.38637 | -114.43 | 3022.82 |
1108 | 2024.11.14 22:02 | close at stop | 442 | 0.10 | 1.40436 | 0.00000 | 1.38539 | -121.41 | 2901.41 |
1109 | 2024.11.14 22:02 | close at stop | 440 | 0.10 | 1.40436 | 0.00000 | 1.38483 | -125.40 | 2776.01 |
1110 | 2024.11.14 22:02 | close at stop | 438 | 0.10 | 1.40436 | 0.00000 | 1.38342 | -135.44 | 2640.57 |
1111 | 2024.11.14 22:02 | close at stop | 436 | 0.10 | 1.40436 | 0.00000 | 1.38416 | -130.17 | 2510.40 |
1112 | 2024.11.14 22:02 | close at stop | 434 | 0.10 | 1.40436 | 0.00000 | 1.38304 | -138.14 | 2372.26 |