| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -7862.50 | Gross profit | 2039.40 | Gross loss | -9901.90 |
| Profit factor | 0.21 | Expected payoff | -21.31 | ||
| Absolute drawdown | 7862.50 | Maximal drawdown | 8073.80 (79.07%) | Relative drawdown | 79.07% (8073.80) |
| Total trades | 369 | Short positions (won %) | 128 (46.88%) | Long positions (won %) | 241 (35.27%) |
| Profit trades (% of total) | 145 (39.30%) | Loss trades (% of total) | 224 (60.70%) | ||
| Largest | profit trade | 16.30 | loss trade | -145.70 | |
| Average | profit trade | 14.06 | loss trade | -44.20 | |
| Maximum | consecutive wins (profit in money) | 65 (1039.90) | consecutive losses (loss in money) | 107 (-8174.60) | |
| Maximal | consecutive profit (count of wins) | 1039.90 (65) | consecutive loss (count of losses) | -8174.60 (107) | |
| Average | consecutive wins | 10 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.02 17:00 | sell | 1 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 2 | 2025.10.02 17:30 | sell | 2 | 0.10 | 0.65911 | 0.00000 | 0.65748 | ||
| 3 | 2025.10.02 18:00 | sell | 3 | 0.10 | 0.65858 | 0.00000 | 0.65695 | ||
| 4 | 2025.10.02 18:30 | sell | 4 | 0.10 | 0.65830 | 0.00000 | 0.65667 | ||
| 5 | 2025.10.02 19:00 | sell | 5 | 0.10 | 0.65850 | 0.00000 | 0.65687 | ||
| 6 | 2025.10.02 19:30 | sell | 6 | 0.10 | 0.65905 | 0.00000 | 0.65742 | ||
| 7 | 2025.10.02 20:00 | sell | 7 | 0.10 | 0.65929 | 0.00000 | 0.65766 | ||
| 8 | 2025.10.02 20:30 | sell | 8 | 0.10 | 0.65925 | 0.00000 | 0.65762 | ||
| 9 | 2025.10.02 21:00 | sell | 9 | 0.10 | 0.65916 | 0.00000 | 0.65753 | ||
| 10 | 2025.10.02 21:30 | sell | 10 | 0.10 | 0.65964 | 0.00000 | 0.65801 | ||
| 11 | 2025.10.02 22:00 | sell | 11 | 0.10 | 0.65971 | 0.00000 | 0.65808 | ||
| 12 | 2025.10.02 22:30 | sell | 12 | 0.10 | 0.65980 | 0.00000 | 0.65817 | ||
| 13 | 2025.10.02 23:00 | sell | 13 | 0.10 | 0.65958 | 0.00000 | 0.65795 | ||
| 14 | 2025.10.02 23:30 | sell | 14 | 0.10 | 0.65962 | 0.00000 | 0.65799 | ||
| 15 | 2025.10.03 00:00 | sell | 15 | 0.10 | 0.65901 | 0.00000 | 0.65738 | ||
| 16 | 2025.10.03 00:30 | sell | 16 | 0.10 | 0.65906 | 0.00000 | 0.65743 | ||
| 17 | 2025.10.03 01:00 | sell | 17 | 0.10 | 0.65913 | 0.00000 | 0.65750 | ||
| 18 | 2025.10.03 01:30 | sell | 18 | 0.10 | 0.65950 | 0.00000 | 0.65787 | ||
| 19 | 2025.10.03 02:00 | sell | 19 | 0.10 | 0.65950 | 0.00000 | 0.65787 | ||
| 20 | 2025.10.03 02:30 | sell | 20 | 0.10 | 0.65955 | 0.00000 | 0.65792 | ||
| 21 | 2025.10.03 03:00 | sell | 21 | 0.10 | 0.65985 | 0.00000 | 0.65822 | ||
| 22 | 2025.10.03 03:30 | sell | 22 | 0.10 | 0.65996 | 0.00000 | 0.65833 | ||
| 23 | 2025.10.03 04:00 | sell | 23 | 0.10 | 0.66002 | 0.00000 | 0.65839 | ||
| 24 | 2025.10.03 04:30 | sell | 24 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 25 | 2025.10.03 05:00 | sell | 25 | 0.10 | 0.66022 | 0.00000 | 0.65859 | ||
| 26 | 2025.10.03 05:30 | sell | 26 | 0.10 | 0.65968 | 0.00000 | 0.65805 | ||
| 27 | 2025.10.03 06:00 | sell | 27 | 0.10 | 0.65945 | 0.00000 | 0.65782 | ||
| 28 | 2025.10.03 06:30 | sell | 28 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 29 | 2025.10.03 07:00 | sell | 29 | 0.10 | 0.65974 | 0.00000 | 0.65811 | ||
| 30 | 2025.10.03 07:30 | sell | 30 | 0.10 | 0.65960 | 0.00000 | 0.65797 | ||
| 31 | 2025.10.03 08:00 | sell | 31 | 0.10 | 0.65902 | 0.00000 | 0.65739 | ||
| 32 | 2025.10.03 08:30 | sell | 32 | 0.10 | 0.65902 | 0.00000 | 0.65739 | ||
| 33 | 2025.10.03 09:00 | sell | 33 | 0.10 | 0.65893 | 0.00000 | 0.65730 | ||
| 34 | 2025.10.03 09:30 | sell | 34 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 35 | 2025.10.03 10:00 | sell | 35 | 0.10 | 0.65967 | 0.00000 | 0.65804 | ||
| 36 | 2025.10.03 10:30 | sell | 36 | 0.10 | 0.66040 | 0.00000 | 0.65877 | ||
| 37 | 2025.10.03 11:00 | close | 1 | 0.10 | 0.66091 | 0.00000 | 0.65765 | -16.30 | 9983.70 |
| 38 | 2025.10.03 11:00 | close | 3 | 0.10 | 0.66091 | 0.00000 | 0.65695 | -23.30 | 9960.40 |
| 39 | 2025.10.03 11:00 | close | 5 | 0.10 | 0.66091 | 0.00000 | 0.65687 | -24.10 | 9936.30 |
| 40 | 2025.10.03 11:00 | close | 7 | 0.10 | 0.66091 | 0.00000 | 0.65766 | -16.20 | 9920.10 |
| 41 | 2025.10.03 11:00 | close | 9 | 0.10 | 0.66091 | 0.00000 | 0.65753 | -17.50 | 9902.60 |
| 42 | 2025.10.03 11:00 | close | 11 | 0.10 | 0.66091 | 0.00000 | 0.65808 | -12.00 | 9890.60 |
| 43 | 2025.10.03 11:00 | close | 13 | 0.10 | 0.66091 | 0.00000 | 0.65795 | -13.30 | 9877.30 |
| 44 | 2025.10.03 11:00 | close | 15 | 0.10 | 0.66091 | 0.00000 | 0.65738 | -19.00 | 9858.30 |
| 45 | 2025.10.03 11:00 | close | 17 | 0.10 | 0.66091 | 0.00000 | 0.65750 | -17.80 | 9840.50 |
| 46 | 2025.10.03 11:00 | close | 19 | 0.10 | 0.66091 | 0.00000 | 0.65787 | -14.10 | 9826.40 |
| 47 | 2025.10.03 11:00 | close | 21 | 0.10 | 0.66091 | 0.00000 | 0.65822 | -10.60 | 9815.80 |
| 48 | 2025.10.03 11:00 | close | 23 | 0.10 | 0.66091 | 0.00000 | 0.65839 | -8.90 | 9806.90 |
| 49 | 2025.10.03 11:00 | close | 25 | 0.10 | 0.66091 | 0.00000 | 0.65859 | -6.90 | 9800.00 |
| 50 | 2025.10.03 11:00 | close | 27 | 0.10 | 0.66091 | 0.00000 | 0.65782 | -14.60 | 9785.40 |
| 51 | 2025.10.03 11:00 | close | 29 | 0.10 | 0.66091 | 0.00000 | 0.65811 | -11.70 | 9773.70 |
| 52 | 2025.10.03 11:00 | close | 31 | 0.10 | 0.66091 | 0.00000 | 0.65739 | -18.90 | 9754.80 |
| 53 | 2025.10.03 11:00 | close | 33 | 0.10 | 0.66091 | 0.00000 | 0.65730 | -19.80 | 9735.00 |
| 54 | 2025.10.03 11:00 | close | 35 | 0.10 | 0.66091 | 0.00000 | 0.65804 | -12.40 | 9722.60 |
| 55 | 2025.10.03 11:00 | buy | 37 | 0.10 | 0.66091 | 0.00000 | 0.66254 | ||
| 56 | 2025.10.03 11:30 | sell | 38 | 0.10 | 0.66052 | 0.00000 | 0.65889 | ||
| 57 | 2025.10.03 12:00 | sell | 39 | 0.10 | 0.66060 | 0.00000 | 0.65897 | ||
| 58 | 2025.10.03 12:30 | close | 2 | 0.10 | 0.66056 | 0.00000 | 0.65748 | -14.50 | 9708.10 |
| 59 | 2025.10.03 12:30 | close | 6 | 0.10 | 0.66056 | 0.00000 | 0.65742 | -15.10 | 9693.00 |
| 60 | 2025.10.03 12:30 | close | 10 | 0.10 | 0.66056 | 0.00000 | 0.65801 | -9.20 | 9683.80 |
| 61 | 2025.10.03 12:30 | close | 14 | 0.10 | 0.66056 | 0.00000 | 0.65799 | -9.40 | 9674.40 |
| 62 | 2025.10.03 12:30 | close | 18 | 0.10 | 0.66056 | 0.00000 | 0.65787 | -10.60 | 9663.80 |
| 63 | 2025.10.03 12:30 | close | 22 | 0.10 | 0.66056 | 0.00000 | 0.65833 | -6.00 | 9657.80 |
| 64 | 2025.10.03 12:30 | close | 26 | 0.10 | 0.66056 | 0.00000 | 0.65805 | -8.80 | 9649.00 |
| 65 | 2025.10.03 12:30 | close | 30 | 0.10 | 0.66056 | 0.00000 | 0.65797 | -9.60 | 9639.40 |
| 66 | 2025.10.03 12:30 | close | 34 | 0.10 | 0.66056 | 0.00000 | 0.65809 | -8.40 | 9631.00 |
| 67 | 2025.10.03 12:30 | close | 37 | 0.10 | 0.66016 | 0.00000 | 0.66254 | -7.50 | 9623.50 |
| 68 | 2025.10.03 12:30 | close | 39 | 0.10 | 0.66056 | 0.00000 | 0.65897 | 0.40 | 9623.90 |
| 69 | 2025.10.03 12:30 | sell | 40 | 0.10 | 0.66016 | 0.00000 | 0.65853 | ||
| 70 | 2025.10.03 13:00 | close | 4 | 0.10 | 0.66096 | 0.00000 | 0.65667 | -26.60 | 9597.30 |
| 71 | 2025.10.03 13:00 | close | 12 | 0.10 | 0.66096 | 0.00000 | 0.65817 | -11.60 | 9585.70 |
| 72 | 2025.10.03 13:00 | close | 20 | 0.10 | 0.66096 | 0.00000 | 0.65792 | -14.10 | 9571.60 |
| 73 | 2025.10.03 13:00 | close | 28 | 0.10 | 0.66096 | 0.00000 | 0.65765 | -16.80 | 9554.80 |
| 74 | 2025.10.03 13:00 | close | 36 | 0.10 | 0.66096 | 0.00000 | 0.65877 | -5.60 | 9549.20 |
| 75 | 2025.10.03 13:00 | close | 40 | 0.10 | 0.66096 | 0.00000 | 0.65853 | -8.00 | 9541.20 |
| 76 | 2025.10.03 13:00 | buy | 41 | 0.10 | 0.66096 | 0.00000 | 0.66259 | ||
| 77 | 2025.10.03 13:30 | close | 8 | 0.10 | 0.66080 | 0.00000 | 0.65762 | -15.50 | 9525.70 |
| 78 | 2025.10.03 13:30 | close | 24 | 0.10 | 0.66080 | 0.00000 | 0.65809 | -10.80 | 9514.90 |
| 79 | 2025.10.03 13:30 | close | 38 | 0.10 | 0.66080 | 0.00000 | 0.65889 | -2.80 | 9512.10 |
| 80 | 2025.10.03 13:30 | sell | 42 | 0.10 | 0.66040 | 0.00000 | 0.65877 | ||
| 81 | 2025.10.03 14:00 | sell | 43 | 0.10 | 0.66033 | 0.00000 | 0.65870 | ||
| 82 | 2025.10.03 14:30 | sell | 44 | 0.10 | 0.66031 | 0.00000 | 0.65868 | ||
| 83 | 2025.10.03 15:00 | sell | 45 | 0.10 | 0.66046 | 0.00000 | 0.65883 | ||
| 84 | 2025.10.03 15:30 | sell | 46 | 0.10 | 0.66031 | 0.00000 | 0.65868 | ||
| 85 | 2025.10.03 16:00 | sell | 47 | 0.10 | 0.66060 | 0.00000 | 0.65897 | ||
| 86 | 2025.10.03 16:30 | sell | 48 | 0.10 | 0.66020 | 0.00000 | 0.65857 | ||
| 87 | 2025.10.03 17:00 | sell | 49 | 0.10 | 0.66011 | 0.00000 | 0.65848 | ||
| 88 | 2025.10.03 17:30 | sell | 50 | 0.10 | 0.66034 | 0.00000 | 0.65871 | ||
| 89 | 2025.10.03 18:00 | sell | 51 | 0.10 | 0.66029 | 0.00000 | 0.65866 | ||
| 90 | 2025.10.03 18:30 | sell | 52 | 0.10 | 0.66053 | 0.00000 | 0.65890 | ||
| 91 | 2025.10.03 19:00 | close | 16 | 0.10 | 0.66164 | 0.00000 | 0.65743 | -25.80 | 9486.30 |
| 92 | 2025.10.03 19:00 | close | 41 | 0.10 | 0.66124 | 0.00000 | 0.66259 | 2.80 | 9489.10 |
| 93 | 2025.10.03 19:00 | close | 43 | 0.10 | 0.66164 | 0.00000 | 0.65870 | -13.10 | 9476.00 |
| 94 | 2025.10.03 19:00 | close | 45 | 0.10 | 0.66164 | 0.00000 | 0.65883 | -11.80 | 9464.20 |
| 95 | 2025.10.03 19:00 | close | 47 | 0.10 | 0.66164 | 0.00000 | 0.65897 | -10.40 | 9453.80 |
| 96 | 2025.10.03 19:00 | close | 49 | 0.10 | 0.66164 | 0.00000 | 0.65848 | -15.30 | 9438.50 |
| 97 | 2025.10.03 19:00 | close | 51 | 0.10 | 0.66164 | 0.00000 | 0.65866 | -13.50 | 9425.00 |
| 98 | 2025.10.03 19:00 | buy | 53 | 0.10 | 0.66164 | 0.00000 | 0.66327 | ||
| 99 | 2025.10.03 19:30 | sell | 54 | 0.10 | 0.66093 | 0.00000 | 0.65930 | ||
| 100 | 2025.10.03 20:00 | sell | 55 | 0.10 | 0.66085 | 0.00000 | 0.65922 | ||
| 101 | 2025.10.03 20:30 | close | 32 | 0.10 | 0.66101 | 0.00000 | 0.65739 | -19.90 | 9405.10 |
| 102 | 2025.10.03 20:30 | close | 44 | 0.10 | 0.66101 | 0.00000 | 0.65868 | -7.00 | 9398.10 |
| 103 | 2025.10.03 20:30 | close | 48 | 0.10 | 0.66101 | 0.00000 | 0.65857 | -8.10 | 9390.00 |
| 104 | 2025.10.03 20:30 | close | 52 | 0.10 | 0.66101 | 0.00000 | 0.65890 | -4.80 | 9385.20 |
| 105 | 2025.10.03 20:30 | close | 54 | 0.10 | 0.66101 | 0.00000 | 0.65930 | -0.80 | 9384.40 |
| 106 | 2025.10.03 20:30 | sell | 56 | 0.10 | 0.66061 | 0.00000 | 0.65898 | ||
| 107 | 2025.10.03 21:00 | sell | 57 | 0.10 | 0.65995 | 0.00000 | 0.65832 | ||
| 108 | 2025.10.03 21:30 | sell | 58 | 0.10 | 0.66016 | 0.00000 | 0.65853 | ||
| 109 | 2025.10.03 22:00 | sell | 59 | 0.10 | 0.66018 | 0.00000 | 0.65855 | ||
| 110 | 2025.10.03 22:30 | sell | 60 | 0.10 | 0.66026 | 0.00000 | 0.65863 | ||
| 111 | 2025.10.03 23:00 | sell | 61 | 0.10 | 0.66034 | 0.00000 | 0.65871 | ||
| 112 | 2025.10.03 23:30 | sell | 62 | 0.10 | 0.66035 | 0.00000 | 0.65872 | ||
| 113 | 2025.10.06 00:00 | t/p | 42 | 0.10 | 0.65877 | 0.00000 | 0.65877 | 16.30 | 9400.70 |
| 114 | 2025.10.06 00:00 | t/p | 46 | 0.10 | 0.65868 | 0.00000 | 0.65868 | 16.30 | 9417.00 |
| 115 | 2025.10.06 00:00 | t/p | 50 | 0.10 | 0.65871 | 0.00000 | 0.65871 | 16.30 | 9433.30 |
| 116 | 2025.10.06 00:00 | t/p | 55 | 0.10 | 0.65922 | 0.00000 | 0.65922 | 16.30 | 9449.60 |
| 117 | 2025.10.06 00:00 | t/p | 56 | 0.10 | 0.65898 | 0.00000 | 0.65898 | 16.30 | 9465.90 |
| 118 | 2025.10.06 00:00 | t/p | 58 | 0.10 | 0.65853 | 0.00000 | 0.65853 | 16.30 | 9482.20 |
| 119 | 2025.10.06 00:00 | t/p | 59 | 0.10 | 0.65855 | 0.00000 | 0.65855 | 16.30 | 9498.50 |
| 120 | 2025.10.06 00:00 | t/p | 60 | 0.10 | 0.65863 | 0.00000 | 0.65863 | 16.30 | 9514.80 |
| 121 | 2025.10.06 00:00 | t/p | 61 | 0.10 | 0.65871 | 0.00000 | 0.65871 | 16.30 | 9531.10 |
| 122 | 2025.10.06 00:00 | t/p | 62 | 0.10 | 0.65872 | 0.00000 | 0.65872 | 16.30 | 9547.40 |
| 123 | 2025.10.06 00:00 | buy | 63 | 0.10 | 0.65848 | 0.00000 | 0.66011 | ||
| 124 | 2025.10.06 00:30 | buy | 64 | 0.10 | 0.65885 | 0.00000 | 0.66048 | ||
| 125 | 2025.10.06 01:00 | buy | 65 | 0.10 | 0.65899 | 0.00000 | 0.66062 | ||
| 126 | 2025.10.06 01:30 | buy | 66 | 0.10 | 0.65932 | 0.00000 | 0.66095 | ||
| 127 | 2025.10.06 02:00 | buy | 67 | 0.10 | 0.65920 | 0.00000 | 0.66083 | ||
| 128 | 2025.10.06 02:30 | buy | 68 | 0.10 | 0.65934 | 0.00000 | 0.66097 | ||
| 129 | 2025.10.06 03:00 | buy | 69 | 0.10 | 0.65973 | 0.00000 | 0.66136 | ||
| 130 | 2025.10.06 03:30 | buy | 70 | 0.10 | 0.65986 | 0.00000 | 0.66149 | ||
| 131 | 2025.10.06 04:00 | buy | 71 | 0.10 | 0.66018 | 0.00000 | 0.66181 | ||
| 132 | 2025.10.06 04:30 | buy | 72 | 0.10 | 0.66000 | 0.00000 | 0.66163 | ||
| 133 | 2025.10.06 04:37 | t/p | 63 | 0.10 | 0.66011 | 0.00000 | 0.66011 | 16.30 | 9563.70 |
| 134 | 2025.10.06 04:44 | t/p | 64 | 0.10 | 0.66048 | 0.00000 | 0.66048 | 16.30 | 9580.00 |
| 135 | 2025.10.06 04:45 | t/p | 65 | 0.10 | 0.66062 | 0.00000 | 0.66062 | 16.30 | 9596.30 |
| 136 | 2025.10.06 05:00 | close | 53 | 0.10 | 0.66065 | 0.00000 | 0.66327 | -9.90 | 9586.40 |
| 137 | 2025.10.06 05:00 | close | 66 | 0.10 | 0.66065 | 0.00000 | 0.66095 | 13.30 | 9599.70 |
| 138 | 2025.10.06 05:00 | close | 68 | 0.10 | 0.66065 | 0.00000 | 0.66097 | 13.10 | 9612.80 |
| 139 | 2025.10.06 05:00 | close | 70 | 0.10 | 0.66065 | 0.00000 | 0.66149 | 7.90 | 9620.70 |
| 140 | 2025.10.06 05:00 | close | 72 | 0.10 | 0.66065 | 0.00000 | 0.66163 | 6.50 | 9627.20 |
| 141 | 2025.10.06 05:00 | buy | 73 | 0.10 | 0.66105 | 0.00000 | 0.66268 | ||
| 142 | 2025.10.06 05:02 | t/p | 67 | 0.10 | 0.66083 | 0.00000 | 0.66083 | 16.30 | 9643.50 |
| 143 | 2025.10.06 05:30 | sell | 74 | 0.10 | 0.66063 | 0.00000 | 0.65900 | ||
| 144 | 2025.10.06 06:00 | sell | 75 | 0.10 | 0.66082 | 0.00000 | 0.65919 | ||
| 145 | 2025.10.06 06:30 | sell | 76 | 0.10 | 0.66098 | 0.00000 | 0.65935 | ||
| 146 | 2025.10.06 07:00 | sell | 77 | 0.10 | 0.66077 | 0.00000 | 0.65914 | ||
| 147 | 2025.10.06 07:30 | sell | 78 | 0.10 | 0.66049 | 0.00000 | 0.65886 | ||
| 148 | 2025.10.06 08:00 | close | 57 | 0.10 | 0.66062 | 0.00000 | 0.65832 | -6.70 | 9636.80 |
| 149 | 2025.10.06 08:00 | close | 71 | 0.10 | 0.66022 | 0.00000 | 0.66181 | 0.40 | 9637.20 |
| 150 | 2025.10.06 08:00 | close | 74 | 0.10 | 0.66062 | 0.00000 | 0.65900 | 0.10 | 9637.30 |
| 151 | 2025.10.06 08:00 | close | 76 | 0.10 | 0.66062 | 0.00000 | 0.65935 | 3.60 | 9640.90 |
| 152 | 2025.10.06 08:00 | close | 78 | 0.10 | 0.66062 | 0.00000 | 0.65886 | -1.30 | 9639.60 |
| 153 | 2025.10.06 08:00 | sell | 79 | 0.10 | 0.66022 | 0.00000 | 0.65859 | ||
| 154 | 2025.10.06 08:30 | buy | 80 | 0.10 | 0.66063 | 0.00000 | 0.66226 | ||
| 155 | 2025.10.06 09:00 | buy | 81 | 0.10 | 0.66083 | 0.00000 | 0.66246 | ||
| 156 | 2025.10.06 09:30 | buy | 82 | 0.10 | 0.66069 | 0.00000 | 0.66232 | ||
| 157 | 2025.10.06 10:00 | close | 69 | 0.10 | 0.66086 | 0.00000 | 0.66136 | 11.30 | 9650.90 |
| 158 | 2025.10.06 10:00 | close | 75 | 0.10 | 0.66126 | 0.00000 | 0.65919 | -4.40 | 9646.50 |
| 159 | 2025.10.06 10:00 | close | 79 | 0.10 | 0.66126 | 0.00000 | 0.65859 | -10.40 | 9636.10 |
| 160 | 2025.10.06 10:00 | close | 81 | 0.10 | 0.66086 | 0.00000 | 0.66246 | 0.30 | 9636.40 |
| 161 | 2025.10.06 10:00 | buy | 83 | 0.10 | 0.66126 | 0.00000 | 0.66289 | ||
| 162 | 2025.10.06 10:30 | buy | 84 | 0.10 | 0.66192 | 0.00000 | 0.66355 | ||
| 163 | 2025.10.06 11:00 | close | 73 | 0.10 | 0.66037 | 0.00000 | 0.66268 | -6.80 | 9629.60 |
| 164 | 2025.10.06 11:00 | close | 80 | 0.10 | 0.66037 | 0.00000 | 0.66226 | -2.60 | 9627.00 |
| 165 | 2025.10.06 11:00 | close | 83 | 0.10 | 0.66037 | 0.00000 | 0.66289 | -8.90 | 9618.10 |
| 166 | 2025.10.06 11:00 | sell | 85 | 0.10 | 0.66037 | 0.00000 | 0.65874 | ||
| 167 | 2025.10.06 11:30 | sell | 86 | 0.10 | 0.65963 | 0.00000 | 0.65800 | ||
| 168 | 2025.10.06 12:00 | sell | 87 | 0.10 | 0.65988 | 0.00000 | 0.65825 | ||
| 169 | 2025.10.06 12:30 | sell | 88 | 0.10 | 0.65936 | 0.00000 | 0.65773 | ||
| 170 | 2025.10.06 13:00 | sell | 89 | 0.10 | 0.65968 | 0.00000 | 0.65805 | ||
| 171 | 2025.10.06 13:30 | sell | 90 | 0.10 | 0.65908 | 0.00000 | 0.65745 | ||
| 172 | 2025.10.06 14:00 | sell | 91 | 0.10 | 0.65941 | 0.00000 | 0.65778 | ||
| 173 | 2025.10.06 14:30 | sell | 92 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 174 | 2025.10.06 15:00 | sell | 93 | 0.10 | 0.65975 | 0.00000 | 0.65812 | ||
| 175 | 2025.10.06 15:30 | sell | 94 | 0.10 | 0.66024 | 0.00000 | 0.65861 | ||
| 176 | 2025.10.06 16:00 | close | 77 | 0.10 | 0.66133 | 0.00000 | 0.65914 | -5.60 | 9612.50 |
| 177 | 2025.10.06 16:00 | close | 84 | 0.10 | 0.66093 | 0.00000 | 0.66355 | -9.90 | 9602.60 |
| 178 | 2025.10.06 16:00 | close | 86 | 0.10 | 0.66133 | 0.00000 | 0.65800 | -17.00 | 9585.60 |
| 179 | 2025.10.06 16:00 | close | 88 | 0.10 | 0.66133 | 0.00000 | 0.65773 | -19.70 | 9565.90 |
| 180 | 2025.10.06 16:00 | close | 90 | 0.10 | 0.66133 | 0.00000 | 0.65745 | -22.50 | 9543.40 |
| 181 | 2025.10.06 16:00 | close | 92 | 0.10 | 0.66133 | 0.00000 | 0.65809 | -16.10 | 9527.30 |
| 182 | 2025.10.06 16:00 | close | 94 | 0.10 | 0.66133 | 0.00000 | 0.65861 | -10.90 | 9516.40 |
| 183 | 2025.10.06 16:00 | buy | 95 | 0.10 | 0.66133 | 0.00000 | 0.66296 | ||
| 184 | 2025.10.06 16:30 | buy | 96 | 0.10 | 0.66119 | 0.00000 | 0.66282 | ||
| 185 | 2025.10.06 17:00 | buy | 97 | 0.10 | 0.66198 | 0.00000 | 0.66361 | ||
| 186 | 2025.10.06 17:30 | buy | 98 | 0.10 | 0.66227 | 0.00000 | 0.66390 | ||
| 187 | 2025.10.06 18:00 | buy | 99 | 0.10 | 0.66212 | 0.00000 | 0.66375 | ||
| 188 | 2025.10.06 18:30 | buy | 100 | 0.10 | 0.66210 | 0.00000 | 0.66373 | ||
| 189 | 2025.10.06 19:00 | buy | 101 | 0.10 | 0.66213 | 0.00000 | 0.66376 | ||
| 190 | 2025.10.06 19:30 | buy | 102 | 0.10 | 0.66176 | 0.00000 | 0.66339 | ||
| 191 | 2025.10.06 20:00 | buy | 103 | 0.10 | 0.66207 | 0.00000 | 0.66370 | ||
| 192 | 2025.10.06 20:30 | buy | 104 | 0.10 | 0.66214 | 0.00000 | 0.66377 | ||
| 193 | 2025.10.06 21:00 | buy | 105 | 0.10 | 0.66211 | 0.00000 | 0.66374 | ||
| 194 | 2025.10.06 21:30 | buy | 106 | 0.10 | 0.66211 | 0.00000 | 0.66374 | ||
| 195 | 2025.10.06 22:30 | buy | 107 | 0.10 | 0.66215 | 0.00000 | 0.66378 | ||
| 196 | 2025.10.06 23:00 | buy | 108 | 0.10 | 0.66191 | 0.00000 | 0.66354 | ||
| 197 | 2025.10.06 23:30 | buy | 109 | 0.10 | 0.66220 | 0.00000 | 0.66383 | ||
| 198 | 2025.10.07 00:00 | buy | 110 | 0.10 | 0.66207 | 0.00000 | 0.66370 | ||
| 199 | 2025.10.07 00:30 | buy | 111 | 0.10 | 0.66198 | 0.00000 | 0.66361 | ||
| 200 | 2025.10.07 01:00 | buy | 112 | 0.10 | 0.66163 | 0.00000 | 0.66326 | ||
| 201 | 2025.10.07 01:30 | buy | 113 | 0.10 | 0.66223 | 0.00000 | 0.66386 | ||
| 202 | 2025.10.07 02:00 | buy | 114 | 0.10 | 0.66220 | 0.00000 | 0.66383 | ||
| 203 | 2025.10.07 02:30 | buy | 115 | 0.10 | 0.66193 | 0.00000 | 0.66356 | ||
| 204 | 2025.10.07 03:00 | buy | 116 | 0.10 | 0.66197 | 0.00000 | 0.66360 | ||
| 205 | 2025.10.07 03:30 | buy | 117 | 0.10 | 0.66202 | 0.00000 | 0.66365 | ||
| 206 | 2025.10.07 04:00 | buy | 118 | 0.10 | 0.66125 | 0.00000 | 0.66288 | ||
| 207 | 2025.10.07 04:30 | buy | 119 | 0.10 | 0.66171 | 0.00000 | 0.66334 | ||
| 208 | 2025.10.07 05:00 | buy | 120 | 0.10 | 0.66174 | 0.00000 | 0.66337 | ||
| 209 | 2025.10.07 05:30 | buy | 121 | 0.10 | 0.66244 | 0.00000 | 0.66407 | ||
| 210 | 2025.10.07 06:00 | buy | 122 | 0.10 | 0.66221 | 0.00000 | 0.66384 | ||
| 211 | 2025.10.07 06:19 | t/p | 82 | 0.10 | 0.66232 | 0.00000 | 0.66232 | 16.30 | 9532.70 |
| 212 | 2025.10.07 06:30 | sell | 123 | 0.10 | 0.66208 | 0.00000 | 0.66045 | ||
| 213 | 2025.10.07 07:00 | sell | 124 | 0.10 | 0.66183 | 0.00000 | 0.66020 | ||
| 214 | 2025.10.07 07:30 | sell | 125 | 0.10 | 0.66173 | 0.00000 | 0.66010 | ||
| 215 | 2025.10.07 08:00 | sell | 126 | 0.10 | 0.66109 | 0.00000 | 0.65946 | ||
| 216 | 2025.10.07 08:30 | close | 85 | 0.10 | 0.66081 | 0.00000 | 0.65874 | -4.40 | 9528.30 |
| 217 | 2025.10.07 08:30 | close | 89 | 0.10 | 0.66081 | 0.00000 | 0.65805 | -11.30 | 9517.00 |
| 218 | 2025.10.07 08:30 | close | 93 | 0.10 | 0.66081 | 0.00000 | 0.65812 | -10.60 | 9506.40 |
| 219 | 2025.10.07 08:30 | close | 96 | 0.10 | 0.66041 | 0.00000 | 0.66282 | -7.80 | 9498.60 |
| 220 | 2025.10.07 08:30 | close | 98 | 0.10 | 0.66041 | 0.00000 | 0.66390 | -18.60 | 9480.00 |
| 221 | 2025.10.07 08:30 | close | 100 | 0.10 | 0.66041 | 0.00000 | 0.66373 | -16.90 | 9463.10 |
| 222 | 2025.10.07 08:30 | close | 102 | 0.10 | 0.66041 | 0.00000 | 0.66339 | -13.50 | 9449.60 |
| 223 | 2025.10.07 08:30 | close | 104 | 0.10 | 0.66041 | 0.00000 | 0.66377 | -17.30 | 9432.30 |
| 224 | 2025.10.07 08:30 | close | 106 | 0.10 | 0.66041 | 0.00000 | 0.66374 | -17.00 | 9415.30 |
| 225 | 2025.10.07 08:30 | close | 108 | 0.10 | 0.66041 | 0.00000 | 0.66354 | -15.00 | 9400.30 |
| 226 | 2025.10.07 08:30 | close | 110 | 0.10 | 0.66041 | 0.00000 | 0.66370 | -16.60 | 9383.70 |
| 227 | 2025.10.07 08:30 | close | 112 | 0.10 | 0.66041 | 0.00000 | 0.66326 | -12.20 | 9371.50 |
| 228 | 2025.10.07 08:30 | close | 114 | 0.10 | 0.66041 | 0.00000 | 0.66383 | -17.90 | 9353.60 |
| 229 | 2025.10.07 08:30 | close | 116 | 0.10 | 0.66041 | 0.00000 | 0.66360 | -15.60 | 9338.00 |
| 230 | 2025.10.07 08:30 | close | 118 | 0.10 | 0.66041 | 0.00000 | 0.66288 | -8.40 | 9329.60 |
| 231 | 2025.10.07 08:30 | close | 120 | 0.10 | 0.66041 | 0.00000 | 0.66337 | -13.30 | 9316.30 |
| 232 | 2025.10.07 08:30 | close | 122 | 0.10 | 0.66041 | 0.00000 | 0.66384 | -18.00 | 9298.30 |
| 233 | 2025.10.07 08:30 | close | 124 | 0.10 | 0.66081 | 0.00000 | 0.66020 | 10.20 | 9308.50 |
| 234 | 2025.10.07 08:30 | close | 126 | 0.10 | 0.66081 | 0.00000 | 0.65946 | 2.80 | 9311.30 |
| 235 | 2025.10.07 08:30 | sell | 127 | 0.10 | 0.66041 | 0.00000 | 0.65878 | ||
| 236 | 2025.10.07 09:00 | sell | 128 | 0.10 | 0.66018 | 0.00000 | 0.65855 | ||
| 237 | 2025.10.07 09:01 | t/p | 123 | 0.10 | 0.66045 | 0.00000 | 0.66045 | 16.30 | 9327.60 |
| 238 | 2025.10.07 09:08 | t/p | 125 | 0.10 | 0.66010 | 0.00000 | 0.66010 | 16.30 | 9343.90 |
| 239 | 2025.10.07 09:30 | sell | 129 | 0.10 | 0.65943 | 0.00000 | 0.65780 | ||
| 240 | 2025.10.07 10:00 | sell | 130 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 241 | 2025.10.07 10:30 | sell | 131 | 0.10 | 0.65880 | 0.00000 | 0.65717 | ||
| 242 | 2025.10.07 11:00 | sell | 132 | 0.10 | 0.65900 | 0.00000 | 0.65737 | ||
| 243 | 2025.10.07 11:30 | sell | 133 | 0.10 | 0.65872 | 0.00000 | 0.65709 | ||
| 244 | 2025.10.07 12:00 | sell | 134 | 0.10 | 0.65900 | 0.00000 | 0.65737 | ||
| 245 | 2025.10.07 12:30 | sell | 135 | 0.10 | 0.65893 | 0.00000 | 0.65730 | ||
| 246 | 2025.10.07 13:00 | sell | 136 | 0.10 | 0.65948 | 0.00000 | 0.65785 | ||
| 247 | 2025.10.07 13:30 | sell | 137 | 0.10 | 0.65937 | 0.00000 | 0.65774 | ||
| 248 | 2025.10.07 14:00 | sell | 138 | 0.10 | 0.65924 | 0.00000 | 0.65761 | ||
| 249 | 2025.10.07 14:30 | sell | 139 | 0.10 | 0.65874 | 0.00000 | 0.65711 | ||
| 250 | 2025.10.07 14:49 | t/p | 127 | 0.10 | 0.65878 | 0.00000 | 0.65878 | 16.30 | 9360.20 |
| 251 | 2025.10.07 15:00 | sell | 140 | 0.10 | 0.65860 | 0.00000 | 0.65697 | ||
| 252 | 2025.10.07 15:30 | sell | 141 | 0.10 | 0.65840 | 0.00000 | 0.65677 | ||
| 253 | 2025.10.07 15:32 | t/p | 128 | 0.10 | 0.65855 | 0.00000 | 0.65855 | 16.30 | 9376.50 |
| 254 | 2025.10.07 16:00 | sell | 142 | 0.10 | 0.65863 | 0.00000 | 0.65700 | ||
| 255 | 2025.10.07 16:30 | sell | 143 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 256 | 2025.10.07 17:00 | sell | 144 | 0.10 | 0.65917 | 0.00000 | 0.65754 | ||
| 257 | 2025.10.07 17:30 | sell | 145 | 0.10 | 0.65889 | 0.00000 | 0.65726 | ||
| 258 | 2025.10.07 18:00 | sell | 146 | 0.10 | 0.65875 | 0.00000 | 0.65712 | ||
| 259 | 2025.10.07 18:30 | sell | 147 | 0.10 | 0.65922 | 0.00000 | 0.65759 | ||
| 260 | 2025.10.07 19:00 | sell | 148 | 0.10 | 0.65848 | 0.00000 | 0.65685 | ||
| 261 | 2025.10.07 19:30 | sell | 149 | 0.10 | 0.65860 | 0.00000 | 0.65697 | ||
| 262 | 2025.10.07 20:00 | sell | 150 | 0.10 | 0.65851 | 0.00000 | 0.65688 | ||
| 263 | 2025.10.07 20:30 | sell | 151 | 0.10 | 0.65869 | 0.00000 | 0.65706 | ||
| 264 | 2025.10.07 21:00 | sell | 152 | 0.10 | 0.65865 | 0.00000 | 0.65702 | ||
| 265 | 2025.10.07 21:30 | sell | 153 | 0.10 | 0.65843 | 0.00000 | 0.65680 | ||
| 266 | 2025.10.07 22:00 | sell | 154 | 0.10 | 0.65840 | 0.00000 | 0.65677 | ||
| 267 | 2025.10.07 22:30 | sell | 155 | 0.10 | 0.65796 | 0.00000 | 0.65633 | ||
| 268 | 2025.10.07 22:48 | t/p | 87 | 0.10 | 0.65825 | 0.00000 | 0.65825 | 16.30 | 9392.80 |
| 269 | 2025.10.07 23:00 | sell | 156 | 0.10 | 0.65789 | 0.00000 | 0.65626 | ||
| 270 | 2025.10.07 23:30 | sell | 157 | 0.10 | 0.65809 | 0.00000 | 0.65646 | ||
| 271 | 2025.10.08 00:00 | sell | 158 | 0.10 | 0.65791 | 0.00000 | 0.65628 | ||
| 272 | 2025.10.08 00:30 | sell | 159 | 0.10 | 0.65785 | 0.00000 | 0.65622 | ||
| 273 | 2025.10.08 01:00 | sell | 160 | 0.10 | 0.65795 | 0.00000 | 0.65632 | ||
| 274 | 2025.10.08 01:30 | sell | 161 | 0.10 | 0.65818 | 0.00000 | 0.65655 | ||
| 275 | 2025.10.08 02:00 | sell | 162 | 0.10 | 0.65850 | 0.00000 | 0.65687 | ||
| 276 | 2025.10.08 02:30 | sell | 163 | 0.10 | 0.65827 | 0.00000 | 0.65664 | ||
| 277 | 2025.10.08 03:00 | sell | 164 | 0.10 | 0.65796 | 0.00000 | 0.65633 | ||
| 278 | 2025.10.08 03:14 | t/p | 130 | 0.10 | 0.65809 | 0.00000 | 0.65809 | 16.30 | 9409.10 |
| 279 | 2025.10.08 03:19 | t/p | 136 | 0.10 | 0.65785 | 0.00000 | 0.65785 | 16.30 | 9425.40 |
| 280 | 2025.10.08 03:19 | t/p | 129 | 0.10 | 0.65780 | 0.00000 | 0.65780 | 16.30 | 9441.70 |
| 281 | 2025.10.08 03:30 | sell | 165 | 0.10 | 0.65759 | 0.00000 | 0.65596 | ||
| 282 | 2025.10.08 04:00 | sell | 166 | 0.10 | 0.65754 | 0.00000 | 0.65591 | ||
| 283 | 2025.10.08 04:13 | t/p | 91 | 0.10 | 0.65778 | 0.00000 | 0.65778 | 16.30 | 9458.00 |
| 284 | 2025.10.08 04:13 | t/p | 137 | 0.10 | 0.65774 | 0.00000 | 0.65774 | 16.30 | 9474.30 |
| 285 | 2025.10.08 04:13 | t/p | 143 | 0.10 | 0.65765 | 0.00000 | 0.65765 | 16.30 | 9490.60 |
| 286 | 2025.10.08 04:13 | t/p | 138 | 0.10 | 0.65761 | 0.00000 | 0.65761 | 16.30 | 9506.90 |
| 287 | 2025.10.08 04:14 | t/p | 147 | 0.10 | 0.65759 | 0.00000 | 0.65759 | 16.30 | 9523.20 |
| 288 | 2025.10.08 04:14 | t/p | 144 | 0.10 | 0.65754 | 0.00000 | 0.65754 | 16.30 | 9539.50 |
| 289 | 2025.10.08 04:18 | t/p | 132 | 0.10 | 0.65737 | 0.00000 | 0.65737 | 16.30 | 9555.80 |
| 290 | 2025.10.08 04:18 | t/p | 134 | 0.10 | 0.65737 | 0.00000 | 0.65737 | 16.30 | 9572.10 |
| 291 | 2025.10.08 04:18 | t/p | 135 | 0.10 | 0.65730 | 0.00000 | 0.65730 | 16.30 | 9588.40 |
| 292 | 2025.10.08 04:18 | t/p | 145 | 0.10 | 0.65726 | 0.00000 | 0.65726 | 16.30 | 9604.70 |
| 293 | 2025.10.08 04:18 | t/p | 131 | 0.10 | 0.65717 | 0.00000 | 0.65717 | 16.30 | 9621.00 |
| 294 | 2025.10.08 04:18 | t/p | 146 | 0.10 | 0.65712 | 0.00000 | 0.65712 | 16.30 | 9637.30 |
| 295 | 2025.10.08 04:19 | t/p | 139 | 0.10 | 0.65711 | 0.00000 | 0.65711 | 16.30 | 9653.60 |
| 296 | 2025.10.08 04:19 | t/p | 133 | 0.10 | 0.65709 | 0.00000 | 0.65709 | 16.30 | 9669.90 |
| 297 | 2025.10.08 04:19 | t/p | 151 | 0.10 | 0.65706 | 0.00000 | 0.65706 | 16.30 | 9686.20 |
| 298 | 2025.10.08 04:19 | t/p | 152 | 0.10 | 0.65702 | 0.00000 | 0.65702 | 16.30 | 9702.50 |
| 299 | 2025.10.08 04:19 | t/p | 142 | 0.10 | 0.65700 | 0.00000 | 0.65700 | 16.30 | 9718.80 |
| 300 | 2025.10.08 04:19 | t/p | 140 | 0.10 | 0.65697 | 0.00000 | 0.65697 | 16.30 | 9735.10 |
| 301 | 2025.10.08 04:19 | t/p | 149 | 0.10 | 0.65697 | 0.00000 | 0.65697 | 16.30 | 9751.40 |
| 302 | 2025.10.08 04:19 | t/p | 150 | 0.10 | 0.65688 | 0.00000 | 0.65688 | 16.30 | 9767.70 |
| 303 | 2025.10.08 04:19 | t/p | 162 | 0.10 | 0.65687 | 0.00000 | 0.65687 | 16.30 | 9784.00 |
| 304 | 2025.10.08 04:30 | buy | 167 | 0.10 | 0.65701 | 0.00000 | 0.65864 | ||
| 305 | 2025.10.08 04:43 | t/p | 148 | 0.10 | 0.65685 | 0.00000 | 0.65685 | 16.30 | 9800.30 |
| 306 | 2025.10.08 04:44 | t/p | 153 | 0.10 | 0.65680 | 0.00000 | 0.65680 | 16.30 | 9816.60 |
| 307 | 2025.10.08 04:44 | t/p | 141 | 0.10 | 0.65677 | 0.00000 | 0.65677 | 16.30 | 9832.90 |
| 308 | 2025.10.08 04:44 | t/p | 154 | 0.10 | 0.65677 | 0.00000 | 0.65677 | 16.30 | 9849.20 |
| 309 | 2025.10.08 04:48 | t/p | 163 | 0.10 | 0.65664 | 0.00000 | 0.65664 | 16.30 | 9865.50 |
| 310 | 2025.10.08 04:49 | t/p | 161 | 0.10 | 0.65655 | 0.00000 | 0.65655 | 16.30 | 9881.80 |
| 311 | 2025.10.08 04:49 | t/p | 157 | 0.10 | 0.65646 | 0.00000 | 0.65646 | 16.30 | 9898.10 |
| 312 | 2025.10.08 05:00 | buy | 168 | 0.10 | 0.65676 | 0.00000 | 0.65839 | ||
| 313 | 2025.10.08 05:18 | t/p | 155 | 0.10 | 0.65633 | 0.00000 | 0.65633 | 16.30 | 9914.40 |
| 314 | 2025.10.08 05:18 | t/p | 164 | 0.10 | 0.65633 | 0.00000 | 0.65633 | 16.30 | 9930.70 |
| 315 | 2025.10.08 05:18 | t/p | 160 | 0.10 | 0.65632 | 0.00000 | 0.65632 | 16.30 | 9947.00 |
| 316 | 2025.10.08 05:18 | t/p | 158 | 0.10 | 0.65628 | 0.00000 | 0.65628 | 16.30 | 9963.30 |
| 317 | 2025.10.08 05:19 | t/p | 156 | 0.10 | 0.65626 | 0.00000 | 0.65626 | 16.30 | 9979.60 |
| 318 | 2025.10.08 05:19 | t/p | 159 | 0.10 | 0.65622 | 0.00000 | 0.65622 | 16.30 | 9995.90 |
| 319 | 2025.10.08 05:30 | buy | 169 | 0.10 | 0.65651 | 0.00000 | 0.65814 | ||
| 320 | 2025.10.08 06:00 | buy | 170 | 0.10 | 0.65667 | 0.00000 | 0.65830 | ||
| 321 | 2025.10.08 06:30 | buy | 171 | 0.10 | 0.65662 | 0.00000 | 0.65825 | ||
| 322 | 2025.10.08 07:00 | buy | 172 | 0.10 | 0.65702 | 0.00000 | 0.65865 | ||
| 323 | 2025.10.08 07:30 | buy | 173 | 0.10 | 0.65669 | 0.00000 | 0.65832 | ||
| 324 | 2025.10.08 08:00 | buy | 174 | 0.10 | 0.65672 | 0.00000 | 0.65835 | ||
| 325 | 2025.10.08 08:30 | buy | 175 | 0.10 | 0.65647 | 0.00000 | 0.65810 | ||
| 326 | 2025.10.08 09:00 | buy | 176 | 0.10 | 0.65667 | 0.00000 | 0.65830 | ||
| 327 | 2025.10.08 09:30 | buy | 177 | 0.10 | 0.65624 | 0.00000 | 0.65787 | ||
| 328 | 2025.10.08 10:00 | buy | 178 | 0.10 | 0.65650 | 0.00000 | 0.65813 | ||
| 329 | 2025.10.08 10:30 | buy | 179 | 0.10 | 0.65671 | 0.00000 | 0.65834 | ||
| 330 | 2025.10.08 11:00 | buy | 180 | 0.10 | 0.65700 | 0.00000 | 0.65863 | ||
| 331 | 2025.10.08 11:30 | buy | 181 | 0.10 | 0.65692 | 0.00000 | 0.65855 | ||
| 332 | 2025.10.08 12:00 | buy | 182 | 0.10 | 0.65643 | 0.00000 | 0.65806 | ||
| 333 | 2025.10.08 12:30 | buy | 183 | 0.10 | 0.65687 | 0.00000 | 0.65850 | ||
| 334 | 2025.10.08 13:00 | buy | 184 | 0.10 | 0.65645 | 0.00000 | 0.65808 | ||
| 335 | 2025.10.08 13:30 | buy | 185 | 0.10 | 0.65750 | 0.00000 | 0.65913 | ||
| 336 | 2025.10.08 14:00 | buy | 186 | 0.10 | 0.65792 | 0.00000 | 0.65955 | ||
| 337 | 2025.10.08 14:30 | buy | 187 | 0.10 | 0.65752 | 0.00000 | 0.65915 | ||
| 338 | 2025.10.08 15:00 | buy | 188 | 0.10 | 0.65748 | 0.00000 | 0.65911 | ||
| 339 | 2025.10.08 15:19 | t/p | 177 | 0.10 | 0.65787 | 0.00000 | 0.65787 | 16.30 | 10012.20 |
| 340 | 2025.10.08 15:30 | buy | 189 | 0.10 | 0.65822 | 0.00000 | 0.65985 | ||
| 341 | 2025.10.08 16:00 | buy | 190 | 0.10 | 0.65832 | 0.00000 | 0.65995 | ||
| 342 | 2025.10.08 16:04 | t/p | 182 | 0.10 | 0.65806 | 0.00000 | 0.65806 | 16.30 | 10028.50 |
| 343 | 2025.10.08 16:08 | t/p | 184 | 0.10 | 0.65808 | 0.00000 | 0.65808 | 16.30 | 10044.80 |
| 344 | 2025.10.08 16:08 | t/p | 175 | 0.10 | 0.65810 | 0.00000 | 0.65810 | 16.30 | 10061.10 |
| 345 | 2025.10.08 16:08 | t/p | 178 | 0.10 | 0.65813 | 0.00000 | 0.65813 | 16.30 | 10077.40 |
| 346 | 2025.10.08 16:08 | t/p | 169 | 0.10 | 0.65814 | 0.00000 | 0.65814 | 16.30 | 10093.70 |
| 347 | 2025.10.08 16:09 | t/p | 171 | 0.10 | 0.65825 | 0.00000 | 0.65825 | 16.30 | 10110.00 |
| 348 | 2025.10.08 16:09 | t/p | 170 | 0.10 | 0.65830 | 0.00000 | 0.65830 | 16.30 | 10126.30 |
| 349 | 2025.10.08 16:09 | t/p | 176 | 0.10 | 0.65830 | 0.00000 | 0.65830 | 16.30 | 10142.60 |
| 350 | 2025.10.08 16:13 | t/p | 173 | 0.10 | 0.65832 | 0.00000 | 0.65832 | 16.30 | 10158.90 |
| 351 | 2025.10.08 16:13 | t/p | 179 | 0.10 | 0.65834 | 0.00000 | 0.65834 | 16.30 | 10175.20 |
| 352 | 2025.10.08 16:13 | t/p | 174 | 0.10 | 0.65835 | 0.00000 | 0.65835 | 16.30 | 10191.50 |
| 353 | 2025.10.08 16:13 | t/p | 168 | 0.10 | 0.65839 | 0.00000 | 0.65839 | 16.30 | 10207.80 |
| 354 | 2025.10.08 16:14 | t/p | 183 | 0.10 | 0.65850 | 0.00000 | 0.65850 | 16.30 | 10224.10 |
| 355 | 2025.10.08 16:14 | t/p | 181 | 0.10 | 0.65855 | 0.00000 | 0.65855 | 16.30 | 10240.40 |
| 356 | 2025.10.08 16:18 | t/p | 180 | 0.10 | 0.65863 | 0.00000 | 0.65863 | 16.30 | 10256.70 |
| 357 | 2025.10.08 16:18 | t/p | 167 | 0.10 | 0.65864 | 0.00000 | 0.65864 | 16.30 | 10273.00 |
| 358 | 2025.10.08 16:18 | t/p | 172 | 0.10 | 0.65865 | 0.00000 | 0.65865 | 16.30 | 10289.30 |
| 359 | 2025.10.08 16:30 | buy | 191 | 0.10 | 0.65856 | 0.00000 | 0.66019 | ||
| 360 | 2025.10.08 17:00 | buy | 192 | 0.10 | 0.65850 | 0.00000 | 0.66013 | ||
| 361 | 2025.10.08 17:30 | buy | 193 | 0.10 | 0.65860 | 0.00000 | 0.66023 | ||
| 362 | 2025.10.08 18:00 | buy | 194 | 0.10 | 0.65863 | 0.00000 | 0.66026 | ||
| 363 | 2025.10.08 18:30 | buy | 195 | 0.10 | 0.65898 | 0.00000 | 0.66061 | ||
| 364 | 2025.10.08 19:00 | buy | 196 | 0.10 | 0.65844 | 0.00000 | 0.66007 | ||
| 365 | 2025.10.08 19:30 | buy | 197 | 0.10 | 0.65800 | 0.00000 | 0.65963 | ||
| 366 | 2025.10.08 20:00 | buy | 198 | 0.10 | 0.65829 | 0.00000 | 0.65992 | ||
| 367 | 2025.10.08 20:30 | buy | 199 | 0.10 | 0.65835 | 0.00000 | 0.65998 | ||
| 368 | 2025.10.08 21:00 | buy | 200 | 0.10 | 0.65835 | 0.00000 | 0.65998 | ||
| 369 | 2025.10.08 21:30 | buy | 201 | 0.10 | 0.65855 | 0.00000 | 0.66018 | ||
| 370 | 2025.10.08 22:00 | buy | 202 | 0.10 | 0.65880 | 0.00000 | 0.66043 | ||
| 371 | 2025.10.08 22:30 | buy | 203 | 0.10 | 0.65903 | 0.00000 | 0.66066 | ||
| 372 | 2025.10.08 23:00 | buy | 204 | 0.10 | 0.65900 | 0.00000 | 0.66063 | ||
| 373 | 2025.10.08 23:30 | buy | 205 | 0.10 | 0.65899 | 0.00000 | 0.66062 | ||
| 374 | 2025.10.09 00:00 | buy | 206 | 0.10 | 0.65894 | 0.00000 | 0.66057 | ||
| 375 | 2025.10.09 00:30 | buy | 207 | 0.10 | 0.65862 | 0.00000 | 0.66025 | ||
| 376 | 2025.10.09 01:00 | buy | 208 | 0.10 | 0.65875 | 0.00000 | 0.66038 | ||
| 377 | 2025.10.09 01:30 | buy | 209 | 0.10 | 0.65907 | 0.00000 | 0.66070 | ||
| 378 | 2025.10.09 01:49 | t/p | 188 | 0.10 | 0.65911 | 0.00000 | 0.65911 | 16.30 | 10305.60 |
| 379 | 2025.10.09 02:00 | buy | 210 | 0.10 | 0.65939 | 0.00000 | 0.66102 | ||
| 380 | 2025.10.09 02:30 | buy | 211 | 0.10 | 0.65889 | 0.00000 | 0.66052 | ||
| 381 | 2025.10.09 03:00 | buy | 212 | 0.10 | 0.65878 | 0.00000 | 0.66041 | ||
| 382 | 2025.10.09 03:18 | t/p | 185 | 0.10 | 0.65913 | 0.00000 | 0.65913 | 16.30 | 10321.90 |
| 383 | 2025.10.09 03:18 | t/p | 187 | 0.10 | 0.65915 | 0.00000 | 0.65915 | 16.30 | 10338.20 |
| 384 | 2025.10.09 03:30 | buy | 213 | 0.10 | 0.65964 | 0.00000 | 0.66127 | ||
| 385 | 2025.10.09 04:00 | close | 95 | 0.10 | 0.65932 | 0.00000 | 0.66296 | -20.10 | 10318.10 |
| 386 | 2025.10.09 04:00 | close | 99 | 0.10 | 0.65932 | 0.00000 | 0.66375 | -28.00 | 10290.10 |
| 387 | 2025.10.09 04:00 | close | 103 | 0.10 | 0.65932 | 0.00000 | 0.66370 | -27.50 | 10262.60 |
| 388 | 2025.10.09 04:00 | close | 107 | 0.10 | 0.65932 | 0.00000 | 0.66378 | -28.30 | 10234.30 |
| 389 | 2025.10.09 04:00 | close | 111 | 0.10 | 0.65932 | 0.00000 | 0.66361 | -26.60 | 10207.70 |
| 390 | 2025.10.09 04:00 | close | 115 | 0.10 | 0.65932 | 0.00000 | 0.66356 | -26.10 | 10181.60 |
| 391 | 2025.10.09 04:00 | close | 119 | 0.10 | 0.65932 | 0.00000 | 0.66334 | -23.90 | 10157.70 |
| 392 | 2025.10.09 04:00 | close | 165 | 0.10 | 0.65972 | 0.00000 | 0.65596 | -21.30 | 10136.40 |
| 393 | 2025.10.09 04:00 | close | 186 | 0.10 | 0.65932 | 0.00000 | 0.65955 | 14.00 | 10150.40 |
| 394 | 2025.10.09 04:00 | close | 190 | 0.10 | 0.65932 | 0.00000 | 0.65995 | 10.00 | 10160.40 |
| 395 | 2025.10.09 04:00 | close | 192 | 0.10 | 0.65932 | 0.00000 | 0.66013 | 8.20 | 10168.60 |
| 396 | 2025.10.09 04:00 | close | 194 | 0.10 | 0.65932 | 0.00000 | 0.66026 | 6.90 | 10175.50 |
| 397 | 2025.10.09 04:00 | close | 196 | 0.10 | 0.65932 | 0.00000 | 0.66007 | 8.80 | 10184.30 |
| 398 | 2025.10.09 04:00 | close | 198 | 0.10 | 0.65932 | 0.00000 | 0.65992 | 10.30 | 10194.60 |
| 399 | 2025.10.09 04:00 | close | 200 | 0.10 | 0.65932 | 0.00000 | 0.65998 | 9.70 | 10204.30 |
| 400 | 2025.10.09 04:00 | close | 202 | 0.10 | 0.65932 | 0.00000 | 0.66043 | 5.20 | 10209.50 |
| 401 | 2025.10.09 04:00 | close | 204 | 0.10 | 0.65932 | 0.00000 | 0.66063 | 3.20 | 10212.70 |
| 402 | 2025.10.09 04:00 | close | 206 | 0.10 | 0.65932 | 0.00000 | 0.66057 | 3.80 | 10216.50 |
| 403 | 2025.10.09 04:00 | close | 208 | 0.10 | 0.65932 | 0.00000 | 0.66038 | 5.70 | 10222.20 |
| 404 | 2025.10.09 04:00 | close | 210 | 0.10 | 0.65932 | 0.00000 | 0.66102 | -0.70 | 10221.50 |
| 405 | 2025.10.09 04:00 | close | 212 | 0.10 | 0.65932 | 0.00000 | 0.66041 | 5.40 | 10226.90 |
| 406 | 2025.10.09 04:00 | buy | 214 | 0.10 | 0.65972 | 0.00000 | 0.66135 | ||
| 407 | 2025.10.09 04:13 | t/p | 197 | 0.10 | 0.65963 | 0.00000 | 0.65963 | 16.30 | 10243.20 |
| 408 | 2025.10.09 04:18 | t/p | 189 | 0.10 | 0.65985 | 0.00000 | 0.65985 | 16.30 | 10259.50 |
| 409 | 2025.10.09 04:19 | t/p | 199 | 0.10 | 0.65998 | 0.00000 | 0.65998 | 16.30 | 10275.80 |
| 410 | 2025.10.09 04:30 | buy | 215 | 0.10 | 0.66030 | 0.00000 | 0.66193 | ||
| 411 | 2025.10.09 05:00 | close | 97 | 0.10 | 0.65919 | 0.00000 | 0.66361 | -27.90 | 10247.90 |
| 412 | 2025.10.09 05:00 | close | 105 | 0.10 | 0.65919 | 0.00000 | 0.66374 | -29.20 | 10218.70 |
| 413 | 2025.10.09 05:00 | close | 113 | 0.10 | 0.65919 | 0.00000 | 0.66386 | -30.40 | 10188.30 |
| 414 | 2025.10.09 05:00 | close | 121 | 0.10 | 0.65919 | 0.00000 | 0.66407 | -32.50 | 10155.80 |
| 415 | 2025.10.09 05:00 | close | 191 | 0.10 | 0.65919 | 0.00000 | 0.66019 | 6.30 | 10162.10 |
| 416 | 2025.10.09 05:00 | close | 195 | 0.10 | 0.65919 | 0.00000 | 0.66061 | 2.10 | 10164.20 |
| 417 | 2025.10.09 05:00 | close | 203 | 0.10 | 0.65919 | 0.00000 | 0.66066 | 1.60 | 10165.80 |
| 418 | 2025.10.09 05:00 | close | 207 | 0.10 | 0.65919 | 0.00000 | 0.66025 | 5.70 | 10171.50 |
| 419 | 2025.10.09 05:00 | close | 211 | 0.10 | 0.65919 | 0.00000 | 0.66052 | 3.00 | 10174.50 |
| 420 | 2025.10.09 05:00 | close | 214 | 0.10 | 0.65919 | 0.00000 | 0.66135 | -5.30 | 10169.20 |
| 421 | 2025.10.09 05:00 | sell | 216 | 0.10 | 0.65919 | 0.00000 | 0.65756 | ||
| 422 | 2025.10.09 05:30 | close | 101 | 0.10 | 0.65954 | 0.00000 | 0.66376 | -25.90 | 10143.30 |
| 423 | 2025.10.09 05:30 | close | 117 | 0.10 | 0.65954 | 0.00000 | 0.66365 | -24.80 | 10118.50 |
| 424 | 2025.10.09 05:30 | close | 193 | 0.10 | 0.65954 | 0.00000 | 0.66023 | 9.40 | 10127.90 |
| 425 | 2025.10.09 05:30 | close | 205 | 0.10 | 0.65954 | 0.00000 | 0.66062 | 5.50 | 10133.40 |
| 426 | 2025.10.09 05:30 | close | 213 | 0.10 | 0.65954 | 0.00000 | 0.66127 | -1.00 | 10132.40 |
| 427 | 2025.10.09 05:30 | close | 216 | 0.10 | 0.65994 | 0.00000 | 0.65756 | -7.50 | 10124.90 |
| 428 | 2025.10.09 05:30 | buy | 217 | 0.10 | 0.65994 | 0.00000 | 0.66157 | ||
| 429 | 2025.10.09 06:00 | buy | 218 | 0.10 | 0.66017 | 0.00000 | 0.66180 | ||
| 430 | 2025.10.09 06:30 | buy | 219 | 0.10 | 0.66015 | 0.00000 | 0.66178 | ||
| 431 | 2025.10.09 07:00 | buy | 220 | 0.10 | 0.66044 | 0.00000 | 0.66207 | ||
| 432 | 2025.10.09 07:09 | t/p | 201 | 0.10 | 0.66018 | 0.00000 | 0.66018 | 16.30 | 10141.20 |
| 433 | 2025.10.09 07:30 | buy | 221 | 0.10 | 0.66078 | 0.00000 | 0.66241 | ||
| 434 | 2025.10.09 07:44 | t/p | 209 | 0.10 | 0.66070 | 0.00000 | 0.66070 | 16.30 | 10157.50 |
| 435 | 2025.10.09 08:00 | buy | 222 | 0.10 | 0.66099 | 0.00000 | 0.66262 | ||
| 436 | 2025.10.09 08:30 | buy | 223 | 0.10 | 0.66109 | 0.00000 | 0.66272 | ||
| 437 | 2025.10.09 09:00 | buy | 224 | 0.10 | 0.66065 | 0.00000 | 0.66228 | ||
| 438 | 2025.10.09 09:30 | close | 109 | 0.10 | 0.65864 | 0.00000 | 0.66383 | -35.60 | 10121.90 |
| 439 | 2025.10.09 09:30 | close | 215 | 0.10 | 0.65864 | 0.00000 | 0.66193 | -16.60 | 10105.30 |
| 440 | 2025.10.09 09:30 | close | 218 | 0.10 | 0.65864 | 0.00000 | 0.66180 | -15.30 | 10090.00 |
| 441 | 2025.10.09 09:30 | close | 220 | 0.10 | 0.65864 | 0.00000 | 0.66207 | -18.00 | 10072.00 |
| 442 | 2025.10.09 09:30 | close | 222 | 0.10 | 0.65864 | 0.00000 | 0.66262 | -23.50 | 10048.50 |
| 443 | 2025.10.09 09:30 | close | 224 | 0.10 | 0.65864 | 0.00000 | 0.66228 | -20.10 | 10028.40 |
| 444 | 2025.10.09 09:30 | sell | 225 | 0.10 | 0.65864 | 0.00000 | 0.65701 | ||
| 445 | 2025.10.09 10:00 | sell | 226 | 0.10 | 0.65743 | 0.00000 | 0.65580 | ||
| 446 | 2025.10.09 10:30 | sell | 227 | 0.10 | 0.65780 | 0.00000 | 0.65617 | ||
| 447 | 2025.10.09 11:00 | sell | 228 | 0.10 | 0.65827 | 0.00000 | 0.65664 | ||
| 448 | 2025.10.09 11:30 | sell | 229 | 0.10 | 0.65744 | 0.00000 | 0.65581 | ||
| 449 | 2025.10.09 12:00 | sell | 230 | 0.10 | 0.65808 | 0.00000 | 0.65645 | ||
| 450 | 2025.10.09 12:30 | sell | 231 | 0.10 | 0.65894 | 0.00000 | 0.65731 | ||
| 451 | 2025.10.09 13:00 | close | 166 | 0.10 | 0.65986 | 0.00000 | 0.65591 | -23.20 | 10005.20 |
| 452 | 2025.10.09 13:00 | close | 219 | 0.10 | 0.65946 | 0.00000 | 0.66178 | -6.90 | 9998.30 |
| 453 | 2025.10.09 13:00 | close | 223 | 0.10 | 0.65946 | 0.00000 | 0.66272 | -16.30 | 9982.00 |
| 454 | 2025.10.09 13:00 | close | 226 | 0.10 | 0.65986 | 0.00000 | 0.65580 | -24.30 | 9957.70 |
| 455 | 2025.10.09 13:00 | close | 228 | 0.10 | 0.65986 | 0.00000 | 0.65664 | -15.90 | 9941.80 |
| 456 | 2025.10.09 13:00 | close | 230 | 0.10 | 0.65986 | 0.00000 | 0.65645 | -17.80 | 9924.00 |
| 457 | 2025.10.09 13:00 | buy | 232 | 0.10 | 0.65986 | 0.00000 | 0.66149 | ||
| 458 | 2025.10.09 13:30 | buy | 233 | 0.10 | 0.66000 | 0.00000 | 0.66163 | ||
| 459 | 2025.10.09 14:00 | buy | 234 | 0.10 | 0.65992 | 0.00000 | 0.66155 | ||
| 460 | 2025.10.09 14:30 | buy | 235 | 0.10 | 0.65989 | 0.00000 | 0.66152 | ||
| 461 | 2025.10.09 15:00 | buy | 236 | 0.10 | 0.66009 | 0.00000 | 0.66172 | ||
| 462 | 2025.10.09 15:30 | buy | 237 | 0.10 | 0.66058 | 0.00000 | 0.66221 | ||
| 463 | 2025.10.09 16:00 | buy | 238 | 0.10 | 0.66094 | 0.00000 | 0.66257 | ||
| 464 | 2025.10.09 16:30 | buy | 239 | 0.10 | 0.66075 | 0.00000 | 0.66238 | ||
| 465 | 2025.10.09 17:00 | close | 217 | 0.10 | 0.65846 | 0.00000 | 0.66157 | -14.80 | 9909.20 |
| 466 | 2025.10.09 17:00 | close | 225 | 0.10 | 0.65886 | 0.00000 | 0.65701 | -2.20 | 9907.00 |
| 467 | 2025.10.09 17:00 | close | 229 | 0.10 | 0.65886 | 0.00000 | 0.65581 | -14.20 | 9892.80 |
| 468 | 2025.10.09 17:00 | close | 232 | 0.10 | 0.65846 | 0.00000 | 0.66149 | -14.00 | 9878.80 |
| 469 | 2025.10.09 17:00 | close | 234 | 0.10 | 0.65846 | 0.00000 | 0.66155 | -14.60 | 9864.20 |
| 470 | 2025.10.09 17:00 | close | 236 | 0.10 | 0.65846 | 0.00000 | 0.66172 | -16.30 | 9847.90 |
| 471 | 2025.10.09 17:00 | close | 238 | 0.10 | 0.65846 | 0.00000 | 0.66257 | -24.80 | 9823.10 |
| 472 | 2025.10.09 17:00 | sell | 240 | 0.10 | 0.65846 | 0.00000 | 0.65683 | ||
| 473 | 2025.10.09 17:15 | t/p | 231 | 0.10 | 0.65731 | 0.00000 | 0.65731 | 16.30 | 9839.40 |
| 474 | 2025.10.09 17:30 | buy | 241 | 0.10 | 0.65706 | 0.00000 | 0.65869 | ||
| 475 | 2025.10.09 17:39 | t/p | 240 | 0.10 | 0.65683 | 0.00000 | 0.65683 | 16.30 | 9855.70 |
| 476 | 2025.10.09 17:49 | t/p | 227 | 0.10 | 0.65617 | 0.00000 | 0.65617 | 16.30 | 9872.00 |
| 477 | 2025.10.09 18:00 | buy | 242 | 0.10 | 0.65677 | 0.00000 | 0.65840 | ||
| 478 | 2025.10.09 18:30 | buy | 243 | 0.10 | 0.65537 | 0.00000 | 0.65700 | ||
| 479 | 2025.10.09 19:00 | buy | 244 | 0.10 | 0.65577 | 0.00000 | 0.65740 | ||
| 480 | 2025.10.09 19:30 | buy | 245 | 0.10 | 0.65575 | 0.00000 | 0.65738 | ||
| 481 | 2025.10.09 20:00 | buy | 246 | 0.10 | 0.65518 | 0.00000 | 0.65681 | ||
| 482 | 2025.10.09 20:30 | buy | 247 | 0.10 | 0.65540 | 0.00000 | 0.65703 | ||
| 483 | 2025.10.09 21:00 | buy | 248 | 0.10 | 0.65548 | 0.00000 | 0.65711 | ||
| 484 | 2025.10.09 21:30 | buy | 249 | 0.10 | 0.65525 | 0.00000 | 0.65688 | ||
| 485 | 2025.10.09 22:00 | buy | 250 | 0.10 | 0.65471 | 0.00000 | 0.65634 | ||
| 486 | 2025.10.09 22:30 | buy | 251 | 0.10 | 0.65514 | 0.00000 | 0.65677 | ||
| 487 | 2025.10.09 23:00 | buy | 252 | 0.10 | 0.65546 | 0.00000 | 0.65709 | ||
| 488 | 2025.10.09 23:30 | buy | 253 | 0.10 | 0.65583 | 0.00000 | 0.65746 | ||
| 489 | 2025.10.10 00:00 | buy | 254 | 0.10 | 0.65584 | 0.00000 | 0.65747 | ||
| 490 | 2025.10.10 00:30 | buy | 255 | 0.10 | 0.65565 | 0.00000 | 0.65728 | ||
| 491 | 2025.10.10 01:00 | buy | 256 | 0.10 | 0.65582 | 0.00000 | 0.65745 | ||
| 492 | 2025.10.10 01:30 | buy | 257 | 0.10 | 0.65598 | 0.00000 | 0.65761 | ||
| 493 | 2025.10.10 02:00 | buy | 258 | 0.10 | 0.65605 | 0.00000 | 0.65768 | ||
| 494 | 2025.10.10 02:30 | buy | 259 | 0.10 | 0.65613 | 0.00000 | 0.65776 | ||
| 495 | 2025.10.10 03:00 | buy | 260 | 0.10 | 0.65638 | 0.00000 | 0.65801 | ||
| 496 | 2025.10.10 03:30 | buy | 261 | 0.10 | 0.65614 | 0.00000 | 0.65777 | ||
| 497 | 2025.10.10 03:44 | t/p | 250 | 0.10 | 0.65634 | 0.00000 | 0.65634 | 16.30 | 9888.30 |
| 498 | 2025.10.10 04:00 | buy | 262 | 0.10 | 0.65696 | 0.00000 | 0.65859 | ||
| 499 | 2025.10.10 04:13 | t/p | 251 | 0.10 | 0.65677 | 0.00000 | 0.65677 | 16.30 | 9904.60 |
| 500 | 2025.10.10 04:14 | t/p | 246 | 0.10 | 0.65681 | 0.00000 | 0.65681 | 16.30 | 9920.90 |
| 501 | 2025.10.10 04:18 | t/p | 249 | 0.10 | 0.65688 | 0.00000 | 0.65688 | 16.30 | 9937.20 |
| 502 | 2025.10.10 04:30 | buy | 263 | 0.10 | 0.65726 | 0.00000 | 0.65889 | ||
| 503 | 2025.10.10 05:00 | buy | 264 | 0.10 | 0.65692 | 0.00000 | 0.65855 | ||
| 504 | 2025.10.10 05:14 | t/p | 243 | 0.10 | 0.65700 | 0.00000 | 0.65700 | 16.30 | 9953.50 |
| 505 | 2025.10.10 05:18 | t/p | 247 | 0.10 | 0.65703 | 0.00000 | 0.65703 | 16.30 | 9969.80 |
| 506 | 2025.10.10 05:18 | t/p | 252 | 0.10 | 0.65709 | 0.00000 | 0.65709 | 16.30 | 9986.10 |
| 507 | 2025.10.10 05:18 | t/p | 248 | 0.10 | 0.65711 | 0.00000 | 0.65711 | 16.30 | 10002.40 |
| 508 | 2025.10.10 05:30 | buy | 265 | 0.10 | 0.65756 | 0.00000 | 0.65919 | ||
| 509 | 2025.10.10 06:00 | buy | 266 | 0.10 | 0.65735 | 0.00000 | 0.65898 | ||
| 510 | 2025.10.10 06:30 | buy | 267 | 0.10 | 0.65723 | 0.00000 | 0.65886 | ||
| 511 | 2025.10.10 07:00 | buy | 268 | 0.10 | 0.65720 | 0.00000 | 0.65883 | ||
| 512 | 2025.10.10 07:30 | buy | 269 | 0.10 | 0.65690 | 0.00000 | 0.65853 | ||
| 513 | 2025.10.10 08:00 | buy | 270 | 0.10 | 0.65701 | 0.00000 | 0.65864 | ||
| 514 | 2025.10.10 08:30 | buy | 271 | 0.10 | 0.65702 | 0.00000 | 0.65865 | ||
| 515 | 2025.10.10 09:00 | buy | 272 | 0.10 | 0.65699 | 0.00000 | 0.65862 | ||
| 516 | 2025.10.10 09:30 | buy | 273 | 0.10 | 0.65644 | 0.00000 | 0.65807 | ||
| 517 | 2025.10.10 10:00 | buy | 274 | 0.10 | 0.65572 | 0.00000 | 0.65735 | ||
| 518 | 2025.10.10 10:30 | buy | 275 | 0.10 | 0.65543 | 0.00000 | 0.65706 | ||
| 519 | 2025.10.10 11:00 | buy | 276 | 0.10 | 0.65595 | 0.00000 | 0.65758 | ||
| 520 | 2025.10.10 11:30 | buy | 277 | 0.10 | 0.65610 | 0.00000 | 0.65773 | ||
| 521 | 2025.10.10 12:00 | buy | 278 | 0.10 | 0.65610 | 0.00000 | 0.65773 | ||
| 522 | 2025.10.10 12:30 | buy | 279 | 0.10 | 0.65568 | 0.00000 | 0.65731 | ||
| 523 | 2025.10.10 13:00 | buy | 280 | 0.10 | 0.65556 | 0.00000 | 0.65719 | ||
| 524 | 2025.10.10 13:30 | buy | 281 | 0.10 | 0.65594 | 0.00000 | 0.65757 | ||
| 525 | 2025.10.10 14:00 | buy | 282 | 0.10 | 0.65544 | 0.00000 | 0.65707 | ||
| 526 | 2025.10.10 14:30 | buy | 283 | 0.10 | 0.65560 | 0.00000 | 0.65723 | ||
| 527 | 2025.10.10 15:00 | buy | 284 | 0.10 | 0.65555 | 0.00000 | 0.65718 | ||
| 528 | 2025.10.10 15:30 | buy | 285 | 0.10 | 0.65598 | 0.00000 | 0.65761 | ||
| 529 | 2025.10.10 16:00 | buy | 286 | 0.10 | 0.65586 | 0.00000 | 0.65749 | ||
| 530 | 2025.10.10 16:30 | buy | 287 | 0.10 | 0.65532 | 0.00000 | 0.65695 | ||
| 531 | 2025.10.10 17:00 | buy | 288 | 0.10 | 0.65499 | 0.00000 | 0.65662 | ||
| 532 | 2025.10.10 17:30 | buy | 289 | 0.10 | 0.65472 | 0.00000 | 0.65635 | ||
| 533 | 2025.10.10 18:00 | buy | 290 | 0.10 | 0.65418 | 0.00000 | 0.65581 | ||
| 534 | 2025.10.10 18:30 | buy | 291 | 0.10 | 0.64927 | 0.00000 | 0.65090 | ||
| 535 | 2025.10.10 19:00 | buy | 292 | 0.10 | 0.64966 | 0.00000 | 0.65129 | ||
| 536 | 2025.10.10 19:30 | buy | 293 | 0.10 | 0.64928 | 0.00000 | 0.65091 | ||
| 537 | 2025.10.10 20:00 | buy | 294 | 0.10 | 0.64874 | 0.00000 | 0.65037 | ||
| 538 | 2025.10.10 20:30 | buy | 295 | 0.10 | 0.64881 | 0.00000 | 0.65044 | ||
| 539 | 2025.10.10 21:00 | buy | 296 | 0.10 | 0.64916 | 0.00000 | 0.65079 | ||
| 540 | 2025.10.10 21:30 | buy | 297 | 0.10 | 0.64931 | 0.00000 | 0.65094 | ||
| 541 | 2025.10.10 22:00 | buy | 298 | 0.10 | 0.64870 | 0.00000 | 0.65033 | ||
| 542 | 2025.10.10 22:30 | buy | 299 | 0.10 | 0.64880 | 0.00000 | 0.65043 | ||
| 543 | 2025.10.10 23:00 | buy | 300 | 0.10 | 0.64878 | 0.00000 | 0.65041 | ||
| 544 | 2025.10.10 23:30 | buy | 301 | 0.10 | 0.64885 | 0.00000 | 0.65048 | ||
| 545 | 2025.10.13 00:00 | t/p | 291 | 0.10 | 0.65090 | 0.00000 | 0.65090 | 16.30 | 10018.70 |
| 546 | 2025.10.13 00:00 | t/p | 293 | 0.10 | 0.65091 | 0.00000 | 0.65091 | 16.30 | 10035.00 |
| 547 | 2025.10.13 00:00 | t/p | 294 | 0.10 | 0.65037 | 0.00000 | 0.65037 | 16.30 | 10051.30 |
| 548 | 2025.10.13 00:00 | t/p | 295 | 0.10 | 0.65044 | 0.00000 | 0.65044 | 16.30 | 10067.60 |
| 549 | 2025.10.13 00:00 | t/p | 296 | 0.10 | 0.65079 | 0.00000 | 0.65079 | 16.30 | 10083.90 |
| 550 | 2025.10.13 00:00 | t/p | 297 | 0.10 | 0.65094 | 0.00000 | 0.65094 | 16.30 | 10100.20 |
| 551 | 2025.10.13 00:00 | t/p | 298 | 0.10 | 0.65033 | 0.00000 | 0.65033 | 16.30 | 10116.50 |
| 552 | 2025.10.13 00:00 | t/p | 299 | 0.10 | 0.65043 | 0.00000 | 0.65043 | 16.30 | 10132.80 |
| 553 | 2025.10.13 00:00 | t/p | 300 | 0.10 | 0.65041 | 0.00000 | 0.65041 | 16.30 | 10149.10 |
| 554 | 2025.10.13 00:00 | t/p | 301 | 0.10 | 0.65048 | 0.00000 | 0.65048 | 16.30 | 10165.40 |
| 555 | 2025.10.13 00:00 | buy | 302 | 0.10 | 0.65155 | 0.00000 | 0.65318 | ||
| 556 | 2025.10.13 00:30 | buy | 303 | 0.10 | 0.65043 | 0.00000 | 0.65206 | ||
| 557 | 2025.10.13 01:00 | buy | 304 | 0.10 | 0.65003 | 0.00000 | 0.65166 | ||
| 558 | 2025.10.13 01:19 | t/p | 292 | 0.10 | 0.65129 | 0.00000 | 0.65129 | 16.30 | 10181.70 |
| 559 | 2025.10.13 01:30 | buy | 305 | 0.10 | 0.65007 | 0.00000 | 0.65170 | ||
| 560 | 2025.10.13 02:00 | buy | 306 | 0.10 | 0.65014 | 0.00000 | 0.65177 | ||
| 561 | 2025.10.13 02:30 | buy | 307 | 0.10 | 0.65034 | 0.00000 | 0.65197 | ||
| 562 | 2025.10.13 03:00 | buy | 308 | 0.10 | 0.65010 | 0.00000 | 0.65173 | ||
| 563 | 2025.10.13 03:30 | buy | 309 | 0.10 | 0.65055 | 0.00000 | 0.65218 | ||
| 564 | 2025.10.13 04:00 | buy | 310 | 0.10 | 0.65180 | 0.00000 | 0.65343 | ||
| 565 | 2025.10.13 04:09 | t/p | 304 | 0.10 | 0.65166 | 0.00000 | 0.65166 | 16.30 | 10198.00 |
| 566 | 2025.10.13 04:09 | t/p | 305 | 0.10 | 0.65170 | 0.00000 | 0.65170 | 16.30 | 10214.30 |
| 567 | 2025.10.13 04:13 | t/p | 308 | 0.10 | 0.65173 | 0.00000 | 0.65173 | 16.30 | 10230.60 |
| 568 | 2025.10.13 04:13 | t/p | 306 | 0.10 | 0.65177 | 0.00000 | 0.65177 | 16.30 | 10246.90 |
| 569 | 2025.10.13 04:14 | t/p | 307 | 0.10 | 0.65197 | 0.00000 | 0.65197 | 16.30 | 10263.20 |
| 570 | 2025.10.13 04:18 | t/p | 303 | 0.10 | 0.65206 | 0.00000 | 0.65206 | 16.30 | 10279.50 |
| 571 | 2025.10.13 04:19 | t/p | 309 | 0.10 | 0.65218 | 0.00000 | 0.65218 | 16.30 | 10295.80 |
| 572 | 2025.10.13 04:30 | buy | 311 | 0.10 | 0.65231 | 0.00000 | 0.65394 | ||
| 573 | 2025.10.13 05:00 | buy | 312 | 0.10 | 0.65304 | 0.00000 | 0.65467 | ||
| 574 | 2025.10.13 05:06 | t/p | 302 | 0.10 | 0.65318 | 0.00000 | 0.65318 | 16.30 | 10312.10 |
| 575 | 2025.10.13 05:30 | buy | 313 | 0.10 | 0.65294 | 0.00000 | 0.65457 | ||
| 576 | 2025.10.13 06:00 | buy | 314 | 0.10 | 0.65284 | 0.00000 | 0.65447 | ||
| 577 | 2025.10.13 06:30 | buy | 315 | 0.10 | 0.65285 | 0.00000 | 0.65448 | ||
| 578 | 2025.10.13 07:00 | buy | 316 | 0.10 | 0.65204 | 0.00000 | 0.65367 | ||
| 579 | 2025.10.13 07:30 | buy | 317 | 0.10 | 0.65265 | 0.00000 | 0.65428 | ||
| 580 | 2025.10.13 08:00 | buy | 318 | 0.10 | 0.65260 | 0.00000 | 0.65423 | ||
| 581 | 2025.10.13 08:30 | buy | 319 | 0.10 | 0.65288 | 0.00000 | 0.65451 | ||
| 582 | 2025.10.13 09:00 | buy | 320 | 0.10 | 0.65257 | 0.00000 | 0.65420 | ||
| 583 | 2025.10.13 09:30 | buy | 321 | 0.10 | 0.65255 | 0.00000 | 0.65418 | ||
| 584 | 2025.10.13 10:00 | buy | 322 | 0.10 | 0.65208 | 0.00000 | 0.65371 | ||
| 585 | 2025.10.13 10:30 | buy | 323 | 0.10 | 0.65256 | 0.00000 | 0.65419 | ||
| 586 | 2025.10.13 11:00 | buy | 324 | 0.10 | 0.65253 | 0.00000 | 0.65416 | ||
| 587 | 2025.10.13 11:30 | buy | 325 | 0.10 | 0.65217 | 0.00000 | 0.65380 | ||
| 588 | 2025.10.13 12:00 | buy | 326 | 0.10 | 0.65245 | 0.00000 | 0.65408 | ||
| 589 | 2025.10.13 12:30 | buy | 327 | 0.10 | 0.65239 | 0.00000 | 0.65402 | ||
| 590 | 2025.10.13 13:00 | buy | 328 | 0.10 | 0.65265 | 0.00000 | 0.65428 | ||
| 591 | 2025.10.13 13:30 | buy | 329 | 0.10 | 0.65231 | 0.00000 | 0.65394 | ||
| 592 | 2025.10.13 14:00 | buy | 330 | 0.10 | 0.65238 | 0.00000 | 0.65401 | ||
| 593 | 2025.10.13 14:30 | buy | 331 | 0.10 | 0.65172 | 0.00000 | 0.65335 | ||
| 594 | 2025.10.13 15:00 | buy | 332 | 0.10 | 0.65109 | 0.00000 | 0.65272 | ||
| 595 | 2025.10.13 15:30 | buy | 333 | 0.10 | 0.65118 | 0.00000 | 0.65281 | ||
| 596 | 2025.10.13 16:00 | buy | 334 | 0.10 | 0.65123 | 0.00000 | 0.65286 | ||
| 597 | 2025.10.13 16:30 | buy | 335 | 0.10 | 0.65164 | 0.00000 | 0.65327 | ||
| 598 | 2025.10.13 17:00 | buy | 336 | 0.10 | 0.65220 | 0.00000 | 0.65383 | ||
| 599 | 2025.10.13 17:30 | buy | 337 | 0.10 | 0.65118 | 0.00000 | 0.65281 | ||
| 600 | 2025.10.13 18:00 | buy | 338 | 0.10 | 0.65154 | 0.00000 | 0.65317 | ||
| 601 | 2025.10.13 18:30 | buy | 339 | 0.10 | 0.65242 | 0.00000 | 0.65405 | ||
| 602 | 2025.10.13 19:00 | buy | 340 | 0.10 | 0.65215 | 0.00000 | 0.65378 | ||
| 603 | 2025.10.13 19:30 | buy | 341 | 0.10 | 0.65247 | 0.00000 | 0.65410 | ||
| 604 | 2025.10.13 20:00 | buy | 342 | 0.10 | 0.65273 | 0.00000 | 0.65436 | ||
| 605 | 2025.10.13 20:30 | buy | 343 | 0.10 | 0.65243 | 0.00000 | 0.65406 | ||
| 606 | 2025.10.13 21:00 | buy | 344 | 0.10 | 0.65232 | 0.00000 | 0.65395 | ||
| 607 | 2025.10.13 21:30 | buy | 345 | 0.10 | 0.65257 | 0.00000 | 0.65420 | ||
| 608 | 2025.10.13 22:00 | buy | 346 | 0.10 | 0.65192 | 0.00000 | 0.65355 | ||
| 609 | 2025.10.13 22:30 | buy | 347 | 0.10 | 0.65212 | 0.00000 | 0.65375 | ||
| 610 | 2025.10.13 23:00 | buy | 348 | 0.10 | 0.65195 | 0.00000 | 0.65358 | ||
| 611 | 2025.10.13 23:30 | buy | 349 | 0.10 | 0.65186 | 0.00000 | 0.65349 | ||
| 612 | 2025.10.14 00:00 | buy | 350 | 0.10 | 0.65173 | 0.00000 | 0.65336 | ||
| 613 | 2025.10.14 00:30 | buy | 351 | 0.10 | 0.65211 | 0.00000 | 0.65374 | ||
| 614 | 2025.10.14 01:00 | buy | 352 | 0.10 | 0.65190 | 0.00000 | 0.65353 | ||
| 615 | 2025.10.14 01:30 | buy | 353 | 0.10 | 0.65209 | 0.00000 | 0.65372 | ||
| 616 | 2025.10.14 02:00 | buy | 354 | 0.10 | 0.65210 | 0.00000 | 0.65373 | ||
| 617 | 2025.10.14 02:30 | buy | 355 | 0.10 | 0.65189 | 0.00000 | 0.65352 | ||
| 618 | 2025.10.14 03:00 | buy | 356 | 0.10 | 0.65153 | 0.00000 | 0.65316 | ||
| 619 | 2025.10.14 03:30 | buy | 357 | 0.10 | 0.65194 | 0.00000 | 0.65357 | ||
| 620 | 2025.10.14 04:00 | buy | 358 | 0.10 | 0.65221 | 0.00000 | 0.65384 | ||
| 621 | 2025.10.14 04:30 | buy | 359 | 0.10 | 0.65195 | 0.00000 | 0.65358 | ||
| 622 | 2025.10.14 05:00 | buy | 360 | 0.10 | 0.65140 | 0.00000 | 0.65303 | ||
| 623 | 2025.10.14 05:30 | buy | 361 | 0.10 | 0.65110 | 0.00000 | 0.65273 | ||
| 624 | 2025.10.14 06:00 | buy | 362 | 0.10 | 0.65127 | 0.00000 | 0.65290 | ||
| 625 | 2025.10.14 06:30 | buy | 363 | 0.10 | 0.65024 | 0.00000 | 0.65187 | ||
| 626 | 2025.10.14 07:00 | buy | 364 | 0.10 | 0.65016 | 0.00000 | 0.65179 | ||
| 627 | 2025.10.14 07:30 | buy | 365 | 0.10 | 0.64854 | 0.00000 | 0.65017 | ||
| 628 | 2025.10.14 08:00 | buy | 366 | 0.10 | 0.64838 | 0.00000 | 0.65001 | ||
| 629 | 2025.10.14 08:30 | buy | 367 | 0.10 | 0.64776 | 0.00000 | 0.64939 | ||
| 630 | 2025.10.14 09:00 | buy | 368 | 0.10 | 0.64717 | 0.00000 | 0.64880 | ||
| 631 | 2025.10.14 09:30 | buy | 369 | 0.10 | 0.64702 | 0.00000 | 0.64865 | ||
| 632 | 2025.10.14 09:32 | close at stop | 369 | 0.10 | 0.64621 | 0.00000 | 0.64865 | -8.10 | 10304.00 |
| 633 | 2025.10.14 09:32 | close at stop | 368 | 0.10 | 0.64621 | 0.00000 | 0.64880 | -9.60 | 10294.40 |
| 634 | 2025.10.14 09:32 | close at stop | 367 | 0.10 | 0.64621 | 0.00000 | 0.64939 | -15.50 | 10278.90 |
| 635 | 2025.10.14 09:32 | close at stop | 366 | 0.10 | 0.64621 | 0.00000 | 0.65001 | -21.70 | 10257.20 |
| 636 | 2025.10.14 09:32 | close at stop | 365 | 0.10 | 0.64621 | 0.00000 | 0.65017 | -23.30 | 10233.90 |
| 637 | 2025.10.14 09:32 | close at stop | 364 | 0.10 | 0.64621 | 0.00000 | 0.65179 | -39.50 | 10194.40 |
| 638 | 2025.10.14 09:32 | close at stop | 363 | 0.10 | 0.64621 | 0.00000 | 0.65187 | -40.30 | 10154.10 |
| 639 | 2025.10.14 09:32 | close at stop | 362 | 0.10 | 0.64621 | 0.00000 | 0.65290 | -50.60 | 10103.50 |
| 640 | 2025.10.14 09:32 | close at stop | 361 | 0.10 | 0.64621 | 0.00000 | 0.65273 | -48.90 | 10054.60 |
| 641 | 2025.10.14 09:32 | close at stop | 360 | 0.10 | 0.64621 | 0.00000 | 0.65303 | -51.90 | 10002.70 |
| 642 | 2025.10.14 09:32 | close at stop | 359 | 0.10 | 0.64621 | 0.00000 | 0.65358 | -57.40 | 9945.30 |
| 643 | 2025.10.14 09:32 | close at stop | 358 | 0.10 | 0.64621 | 0.00000 | 0.65384 | -60.00 | 9885.30 |
| 644 | 2025.10.14 09:32 | close at stop | 357 | 0.10 | 0.64621 | 0.00000 | 0.65357 | -57.30 | 9828.00 |
| 645 | 2025.10.14 09:32 | close at stop | 356 | 0.10 | 0.64621 | 0.00000 | 0.65316 | -53.20 | 9774.80 |
| 646 | 2025.10.14 09:32 | close at stop | 355 | 0.10 | 0.64621 | 0.00000 | 0.65352 | -56.80 | 9718.00 |
| 647 | 2025.10.14 09:32 | close at stop | 354 | 0.10 | 0.64621 | 0.00000 | 0.65373 | -58.90 | 9659.10 |
| 648 | 2025.10.14 09:32 | close at stop | 353 | 0.10 | 0.64621 | 0.00000 | 0.65372 | -58.80 | 9600.30 |
| 649 | 2025.10.14 09:32 | close at stop | 352 | 0.10 | 0.64621 | 0.00000 | 0.65353 | -56.90 | 9543.40 |
| 650 | 2025.10.14 09:32 | close at stop | 351 | 0.10 | 0.64621 | 0.00000 | 0.65374 | -59.00 | 9484.40 |
| 651 | 2025.10.14 09:32 | close at stop | 350 | 0.10 | 0.64621 | 0.00000 | 0.65336 | -55.20 | 9429.20 |
| 652 | 2025.10.14 09:32 | close at stop | 349 | 0.10 | 0.64621 | 0.00000 | 0.65349 | -56.50 | 9372.70 |
| 653 | 2025.10.14 09:32 | close at stop | 348 | 0.10 | 0.64621 | 0.00000 | 0.65358 | -57.40 | 9315.30 |
| 654 | 2025.10.14 09:32 | close at stop | 347 | 0.10 | 0.64621 | 0.00000 | 0.65375 | -59.10 | 9256.20 |
| 655 | 2025.10.14 09:32 | close at stop | 346 | 0.10 | 0.64621 | 0.00000 | 0.65355 | -57.10 | 9199.10 |
| 656 | 2025.10.14 09:32 | close at stop | 345 | 0.10 | 0.64621 | 0.00000 | 0.65420 | -63.60 | 9135.50 |
| 657 | 2025.10.14 09:32 | close at stop | 344 | 0.10 | 0.64621 | 0.00000 | 0.65395 | -61.10 | 9074.40 |
| 658 | 2025.10.14 09:32 | close at stop | 343 | 0.10 | 0.64621 | 0.00000 | 0.65406 | -62.20 | 9012.20 |
| 659 | 2025.10.14 09:32 | close at stop | 342 | 0.10 | 0.64621 | 0.00000 | 0.65436 | -65.20 | 8947.00 |
| 660 | 2025.10.14 09:32 | close at stop | 341 | 0.10 | 0.64621 | 0.00000 | 0.65410 | -62.60 | 8884.40 |
| 661 | 2025.10.14 09:32 | close at stop | 340 | 0.10 | 0.64621 | 0.00000 | 0.65378 | -59.40 | 8825.00 |
| 662 | 2025.10.14 09:32 | close at stop | 339 | 0.10 | 0.64621 | 0.00000 | 0.65405 | -62.10 | 8762.90 |
| 663 | 2025.10.14 09:32 | close at stop | 338 | 0.10 | 0.64621 | 0.00000 | 0.65317 | -53.30 | 8709.60 |
| 664 | 2025.10.14 09:32 | close at stop | 337 | 0.10 | 0.64621 | 0.00000 | 0.65281 | -49.70 | 8659.90 |
| 665 | 2025.10.14 09:32 | close at stop | 336 | 0.10 | 0.64621 | 0.00000 | 0.65383 | -59.90 | 8600.00 |
| 666 | 2025.10.14 09:32 | close at stop | 335 | 0.10 | 0.64621 | 0.00000 | 0.65327 | -54.30 | 8545.70 |
| 667 | 2025.10.14 09:32 | close at stop | 334 | 0.10 | 0.64621 | 0.00000 | 0.65286 | -50.20 | 8495.50 |
| 668 | 2025.10.14 09:32 | close at stop | 333 | 0.10 | 0.64621 | 0.00000 | 0.65281 | -49.70 | 8445.80 |
| 669 | 2025.10.14 09:32 | close at stop | 332 | 0.10 | 0.64621 | 0.00000 | 0.65272 | -48.80 | 8397.00 |
| 670 | 2025.10.14 09:32 | close at stop | 331 | 0.10 | 0.64621 | 0.00000 | 0.65335 | -55.10 | 8341.90 |
| 671 | 2025.10.14 09:32 | close at stop | 330 | 0.10 | 0.64621 | 0.00000 | 0.65401 | -61.70 | 8280.20 |
| 672 | 2025.10.14 09:32 | close at stop | 329 | 0.10 | 0.64621 | 0.00000 | 0.65394 | -61.00 | 8219.20 |
| 673 | 2025.10.14 09:32 | close at stop | 328 | 0.10 | 0.64621 | 0.00000 | 0.65428 | -64.40 | 8154.80 |
| 674 | 2025.10.14 09:32 | close at stop | 327 | 0.10 | 0.64621 | 0.00000 | 0.65402 | -61.80 | 8093.00 |
| 675 | 2025.10.14 09:32 | close at stop | 326 | 0.10 | 0.64621 | 0.00000 | 0.65408 | -62.40 | 8030.60 |
| 676 | 2025.10.14 09:32 | close at stop | 325 | 0.10 | 0.64621 | 0.00000 | 0.65380 | -59.60 | 7971.00 |
| 677 | 2025.10.14 09:32 | close at stop | 324 | 0.10 | 0.64621 | 0.00000 | 0.65416 | -63.20 | 7907.80 |
| 678 | 2025.10.14 09:32 | close at stop | 323 | 0.10 | 0.64621 | 0.00000 | 0.65419 | -63.50 | 7844.30 |
| 679 | 2025.10.14 09:32 | close at stop | 322 | 0.10 | 0.64621 | 0.00000 | 0.65371 | -58.70 | 7785.60 |
| 680 | 2025.10.14 09:32 | close at stop | 321 | 0.10 | 0.64621 | 0.00000 | 0.65418 | -63.40 | 7722.20 |
| 681 | 2025.10.14 09:32 | close at stop | 320 | 0.10 | 0.64621 | 0.00000 | 0.65420 | -63.60 | 7658.60 |
| 682 | 2025.10.14 09:32 | close at stop | 319 | 0.10 | 0.64621 | 0.00000 | 0.65451 | -66.70 | 7591.90 |
| 683 | 2025.10.14 09:32 | close at stop | 318 | 0.10 | 0.64621 | 0.00000 | 0.65423 | -63.90 | 7528.00 |
| 684 | 2025.10.14 09:32 | close at stop | 317 | 0.10 | 0.64621 | 0.00000 | 0.65428 | -64.40 | 7463.60 |
| 685 | 2025.10.14 09:32 | close at stop | 316 | 0.10 | 0.64621 | 0.00000 | 0.65367 | -58.30 | 7405.30 |
| 686 | 2025.10.14 09:32 | close at stop | 315 | 0.10 | 0.64621 | 0.00000 | 0.65448 | -66.40 | 7338.90 |
| 687 | 2025.10.14 09:32 | close at stop | 314 | 0.10 | 0.64621 | 0.00000 | 0.65447 | -66.30 | 7272.60 |
| 688 | 2025.10.14 09:32 | close at stop | 313 | 0.10 | 0.64621 | 0.00000 | 0.65457 | -67.30 | 7205.30 |
| 689 | 2025.10.14 09:32 | close at stop | 312 | 0.10 | 0.64621 | 0.00000 | 0.65467 | -68.30 | 7137.00 |
| 690 | 2025.10.14 09:32 | close at stop | 311 | 0.10 | 0.64621 | 0.00000 | 0.65394 | -61.00 | 7076.00 |
| 691 | 2025.10.14 09:32 | close at stop | 310 | 0.10 | 0.64621 | 0.00000 | 0.65343 | -55.90 | 7020.10 |
| 692 | 2025.10.14 09:32 | close at stop | 290 | 0.10 | 0.64621 | 0.00000 | 0.65581 | -79.70 | 6940.40 |
| 693 | 2025.10.14 09:32 | close at stop | 289 | 0.10 | 0.64621 | 0.00000 | 0.65635 | -85.10 | 6855.30 |
| 694 | 2025.10.14 09:32 | close at stop | 288 | 0.10 | 0.64621 | 0.00000 | 0.65662 | -87.80 | 6767.50 |
| 695 | 2025.10.14 09:32 | close at stop | 287 | 0.10 | 0.64621 | 0.00000 | 0.65695 | -91.10 | 6676.40 |
| 696 | 2025.10.14 09:32 | close at stop | 286 | 0.10 | 0.64621 | 0.00000 | 0.65749 | -96.50 | 6579.90 |
| 697 | 2025.10.14 09:32 | close at stop | 285 | 0.10 | 0.64621 | 0.00000 | 0.65761 | -97.70 | 6482.20 |
| 698 | 2025.10.14 09:32 | close at stop | 284 | 0.10 | 0.64621 | 0.00000 | 0.65718 | -93.40 | 6388.80 |
| 699 | 2025.10.14 09:32 | close at stop | 283 | 0.10 | 0.64621 | 0.00000 | 0.65723 | -93.90 | 6294.90 |
| 700 | 2025.10.14 09:32 | close at stop | 282 | 0.10 | 0.64621 | 0.00000 | 0.65707 | -92.30 | 6202.60 |
| 701 | 2025.10.14 09:32 | close at stop | 281 | 0.10 | 0.64621 | 0.00000 | 0.65757 | -97.30 | 6105.30 |
| 702 | 2025.10.14 09:32 | close at stop | 280 | 0.10 | 0.64621 | 0.00000 | 0.65719 | -93.50 | 6011.80 |
| 703 | 2025.10.14 09:32 | close at stop | 279 | 0.10 | 0.64621 | 0.00000 | 0.65731 | -94.70 | 5917.10 |
| 704 | 2025.10.14 09:32 | close at stop | 278 | 0.10 | 0.64621 | 0.00000 | 0.65773 | -98.90 | 5818.20 |
| 705 | 2025.10.14 09:32 | close at stop | 277 | 0.10 | 0.64621 | 0.00000 | 0.65773 | -98.90 | 5719.30 |
| 706 | 2025.10.14 09:32 | close at stop | 276 | 0.10 | 0.64621 | 0.00000 | 0.65758 | -97.40 | 5621.90 |
| 707 | 2025.10.14 09:32 | close at stop | 275 | 0.10 | 0.64621 | 0.00000 | 0.65706 | -92.20 | 5529.70 |
| 708 | 2025.10.14 09:32 | close at stop | 274 | 0.10 | 0.64621 | 0.00000 | 0.65735 | -95.10 | 5434.60 |
| 709 | 2025.10.14 09:32 | close at stop | 273 | 0.10 | 0.64621 | 0.00000 | 0.65807 | -102.30 | 5332.30 |
| 710 | 2025.10.14 09:32 | close at stop | 272 | 0.10 | 0.64621 | 0.00000 | 0.65862 | -107.80 | 5224.50 |
| 711 | 2025.10.14 09:32 | close at stop | 271 | 0.10 | 0.64621 | 0.00000 | 0.65865 | -108.10 | 5116.40 |
| 712 | 2025.10.14 09:32 | close at stop | 270 | 0.10 | 0.64621 | 0.00000 | 0.65864 | -108.00 | 5008.40 |
| 713 | 2025.10.14 09:32 | close at stop | 269 | 0.10 | 0.64621 | 0.00000 | 0.65853 | -106.90 | 4901.50 |
| 714 | 2025.10.14 09:32 | close at stop | 268 | 0.10 | 0.64621 | 0.00000 | 0.65883 | -109.90 | 4791.60 |
| 715 | 2025.10.14 09:32 | close at stop | 267 | 0.10 | 0.64621 | 0.00000 | 0.65886 | -110.20 | 4681.40 |
| 716 | 2025.10.14 09:32 | close at stop | 266 | 0.10 | 0.64621 | 0.00000 | 0.65898 | -111.40 | 4570.00 |
| 717 | 2025.10.14 09:32 | close at stop | 265 | 0.10 | 0.64621 | 0.00000 | 0.65919 | -113.50 | 4456.50 |
| 718 | 2025.10.14 09:32 | close at stop | 264 | 0.10 | 0.64621 | 0.00000 | 0.65855 | -107.10 | 4349.40 |
| 719 | 2025.10.14 09:32 | close at stop | 263 | 0.10 | 0.64621 | 0.00000 | 0.65889 | -110.50 | 4238.90 |
| 720 | 2025.10.14 09:32 | close at stop | 262 | 0.10 | 0.64621 | 0.00000 | 0.65859 | -107.50 | 4131.40 |
| 721 | 2025.10.14 09:32 | close at stop | 261 | 0.10 | 0.64621 | 0.00000 | 0.65777 | -99.30 | 4032.10 |
| 722 | 2025.10.14 09:32 | close at stop | 260 | 0.10 | 0.64621 | 0.00000 | 0.65801 | -101.70 | 3930.40 |
| 723 | 2025.10.14 09:32 | close at stop | 259 | 0.10 | 0.64621 | 0.00000 | 0.65776 | -99.20 | 3831.20 |
| 724 | 2025.10.14 09:32 | close at stop | 258 | 0.10 | 0.64621 | 0.00000 | 0.65768 | -98.40 | 3732.80 |
| 725 | 2025.10.14 09:32 | close at stop | 257 | 0.10 | 0.64621 | 0.00000 | 0.65761 | -97.70 | 3635.10 |
| 726 | 2025.10.14 09:32 | close at stop | 256 | 0.10 | 0.64621 | 0.00000 | 0.65745 | -96.10 | 3539.00 |
| 727 | 2025.10.14 09:32 | close at stop | 255 | 0.10 | 0.64621 | 0.00000 | 0.65728 | -94.40 | 3444.60 |
| 728 | 2025.10.14 09:32 | close at stop | 254 | 0.10 | 0.64621 | 0.00000 | 0.65747 | -96.30 | 3348.30 |
| 729 | 2025.10.14 09:32 | close at stop | 253 | 0.10 | 0.64621 | 0.00000 | 0.65746 | -96.20 | 3252.10 |
| 730 | 2025.10.14 09:32 | close at stop | 245 | 0.10 | 0.64621 | 0.00000 | 0.65738 | -95.40 | 3156.70 |
| 731 | 2025.10.14 09:32 | close at stop | 244 | 0.10 | 0.64621 | 0.00000 | 0.65740 | -95.60 | 3061.10 |
| 732 | 2025.10.14 09:32 | close at stop | 242 | 0.10 | 0.64621 | 0.00000 | 0.65840 | -105.60 | 2955.50 |
| 733 | 2025.10.14 09:32 | close at stop | 241 | 0.10 | 0.64621 | 0.00000 | 0.65869 | -108.50 | 2847.00 |
| 734 | 2025.10.14 09:32 | close at stop | 239 | 0.10 | 0.64621 | 0.00000 | 0.66238 | -145.40 | 2701.60 |
| 735 | 2025.10.14 09:32 | close at stop | 237 | 0.10 | 0.64621 | 0.00000 | 0.66221 | -143.70 | 2557.90 |
| 736 | 2025.10.14 09:32 | close at stop | 235 | 0.10 | 0.64621 | 0.00000 | 0.66152 | -136.80 | 2421.10 |
| 737 | 2025.10.14 09:32 | close at stop | 233 | 0.10 | 0.64621 | 0.00000 | 0.66163 | -137.90 | 2283.20 |
| 738 | 2025.10.14 09:32 | close at stop | 221 | 0.10 | 0.64621 | 0.00000 | 0.66241 | -145.70 | 2137.50 |