Strategy Tester Report
zzz006b
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 3783 | Ticks modelled | 6482211 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | Spread | Current (139) | ||
| Total net profit | -9840.01 | Gross profit | 546.57 | Gross loss | -10386.58 |
| Profit factor | 0.05 | Expected payoff | -10.17 | ||
| Absolute drawdown | 9840.01 | Maximal drawdown | 9840.01 (98.40%) | Relative drawdown | 98.40% (9840.01) |
| Total trades | 968 | Short positions (won %) | 484 (8.26%) | Long positions (won %) | 484 (10.33%) |
| Profit trades (% of total) | 90 (9.30%) | Loss trades (% of total) | 878 (90.70%) | ||
| Largest | profit trade | 70.19 | loss trade | -90.07 | |
| Average | profit trade | 6.07 | loss trade | -11.83 | |
| Maximum | consecutive wins (profit in money) | 2 (11.07) | consecutive losses (loss in money) | 62 (-633.06) | |
| Maximal | consecutive profit (count of wins) | 70.19 (1) | consecutive loss (count of losses) | -634.80 (59) | |
| Average | consecutive wins | 1 | consecutive losses | 10 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:02 | buy | 1 | 0.10 | 1.86888 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:02 | sell | 2 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:30 | close | 1 | 0.10 | 1.86785 | 0.00000 | 0.00000 | -7.36 | 9992.64 |
| 4 | 2025.07.01 00:30 | buy | 3 | 0.10 | 1.86924 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:30 | sell | 4 | 0.10 | 1.86785 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 01:00 | close | 2 | 0.10 | 1.86944 | 0.00000 | 0.00000 | -13.93 | 9978.71 |
| 7 | 2025.07.01 01:00 | close | 4 | 0.10 | 1.86944 | 0.00000 | 0.00000 | -11.36 | 9967.35 |
| 8 | 2025.07.01 01:00 | buy | 5 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 01:00 | sell | 6 | 0.10 | 1.86805 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 01:30 | close | 3 | 0.10 | 1.86846 | 0.00000 | 0.00000 | -5.57 | 9961.78 |
| 11 | 2025.07.01 01:30 | close | 6 | 0.10 | 1.86985 | 0.00000 | 0.00000 | -12.86 | 9948.92 |
| 12 | 2025.07.01 01:30 | buy | 7 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 01:30 | sell | 8 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 02:00 | close | 5 | 0.10 | 1.86828 | 0.00000 | 0.00000 | -8.29 | 9940.63 |
| 15 | 2025.07.01 02:00 | close | 8 | 0.10 | 1.86967 | 0.00000 | 0.00000 | -8.64 | 9931.99 |
| 16 | 2025.07.01 02:00 | buy | 9 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 02:00 | sell | 10 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 02:30 | close | 7 | 0.10 | 1.86799 | 0.00000 | 0.00000 | -13.29 | 9918.70 |
| 19 | 2025.07.01 02:30 | close | 10 | 0.10 | 1.86938 | 0.00000 | 0.00000 | -7.85 | 9910.85 |
| 20 | 2025.07.01 02:30 | buy | 11 | 0.10 | 1.86938 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 02:30 | sell | 12 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 03:00 | close | 9 | 0.10 | 1.86801 | 0.00000 | 0.00000 | -11.85 | 9899.00 |
| 23 | 2025.07.01 03:00 | close | 12 | 0.10 | 1.86940 | 0.00000 | 0.00000 | -10.07 | 9888.93 |
| 24 | 2025.07.01 03:00 | buy | 13 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 03:00 | sell | 14 | 0.10 | 1.86801 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 03:30 | close | 11 | 0.10 | 1.86845 | 0.00000 | 0.00000 | -6.64 | 9882.29 |
| 27 | 2025.07.01 03:30 | close | 14 | 0.10 | 1.86984 | 0.00000 | 0.00000 | -13.07 | 9869.22 |
| 28 | 2025.07.01 03:30 | buy | 15 | 0.10 | 1.86984 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 03:30 | sell | 16 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 04:00 | close | 13 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -3.28 | 9865.94 |
| 31 | 2025.07.01 04:00 | close | 16 | 0.10 | 1.87033 | 0.00000 | 0.00000 | -13.42 | 9852.52 |
| 32 | 2025.07.01 04:00 | buy | 17 | 0.10 | 1.87033 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 04:00 | sell | 18 | 0.10 | 1.86894 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 04:30 | close | 15 | 0.10 | 1.86952 | 0.00000 | 0.00000 | -2.29 | 9850.23 |
| 35 | 2025.07.01 04:30 | close | 18 | 0.10 | 1.87091 | 0.00000 | 0.00000 | -14.07 | 9836.16 |
| 36 | 2025.07.01 04:30 | buy | 19 | 0.10 | 1.87091 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 04:30 | sell | 20 | 0.10 | 1.86952 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 05:00 | close | 17 | 0.10 | 1.86881 | 0.00000 | 0.00000 | -10.86 | 9825.30 |
| 39 | 2025.07.01 05:00 | close | 20 | 0.10 | 1.87020 | 0.00000 | 0.00000 | -4.86 | 9820.44 |
| 40 | 2025.07.01 05:00 | buy | 21 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.01 05:00 | sell | 22 | 0.10 | 1.86881 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 05:30 | close | 19 | 0.10 | 1.86891 | 0.00000 | 0.00000 | -14.29 | 9806.15 |
| 43 | 2025.07.01 05:30 | close | 22 | 0.10 | 1.87030 | 0.00000 | 0.00000 | -10.64 | 9795.51 |
| 44 | 2025.07.01 05:30 | buy | 23 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 05:30 | sell | 24 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 06:00 | close | 21 | 0.10 | 1.86955 | 0.00000 | 0.00000 | -4.65 | 9790.86 |
| 47 | 2025.07.01 06:00 | close | 24 | 0.10 | 1.87094 | 0.00000 | 0.00000 | -14.50 | 9776.36 |
| 48 | 2025.07.01 06:00 | buy | 25 | 0.10 | 1.87094 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.01 06:00 | sell | 26 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 06:30 | close | 23 | 0.10 | 1.86997 | 0.00000 | 0.00000 | -2.36 | 9774.00 |
| 51 | 2025.07.01 06:30 | close | 26 | 0.10 | 1.87136 | 0.00000 | 0.00000 | -12.93 | 9761.07 |
| 52 | 2025.07.01 06:30 | buy | 27 | 0.10 | 1.87136 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 06:30 | sell | 28 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 07:00 | close | 25 | 0.10 | 1.86958 | 0.00000 | 0.00000 | -9.71 | 9751.36 |
| 55 | 2025.07.01 07:00 | close | 28 | 0.10 | 1.87097 | 0.00000 | 0.00000 | -7.14 | 9744.22 |
| 56 | 2025.07.01 07:00 | buy | 29 | 0.10 | 1.87097 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 07:00 | sell | 30 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 07:30 | close | 27 | 0.10 | 1.86959 | 0.00000 | 0.00000 | -12.64 | 9731.58 |
| 59 | 2025.07.01 07:30 | close | 30 | 0.10 | 1.87098 | 0.00000 | 0.00000 | -10.00 | 9721.58 |
| 60 | 2025.07.01 07:30 | buy | 31 | 0.10 | 1.87098 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 07:30 | sell | 32 | 0.10 | 1.86959 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 08:00 | close | 29 | 0.10 | 1.86934 | 0.00000 | 0.00000 | -11.65 | 9709.93 |
| 63 | 2025.07.01 08:00 | close | 32 | 0.10 | 1.87073 | 0.00000 | 0.00000 | -8.14 | 9701.79 |
| 64 | 2025.07.01 08:00 | buy | 33 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 08:00 | sell | 34 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 08:30 | close | 31 | 0.10 | 1.86964 | 0.00000 | 0.00000 | -9.57 | 9692.22 |
| 67 | 2025.07.01 08:30 | close | 34 | 0.10 | 1.87103 | 0.00000 | 0.00000 | -12.07 | 9680.15 |
| 68 | 2025.07.01 08:30 | buy | 35 | 0.10 | 1.87103 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 08:30 | sell | 36 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 09:00 | close | 33 | 0.10 | 1.87021 | 0.00000 | 0.00000 | -3.71 | 9676.44 |
| 71 | 2025.07.01 09:00 | close | 36 | 0.10 | 1.87160 | 0.00000 | 0.00000 | -13.99 | 9662.45 |
| 72 | 2025.07.01 09:00 | buy | 37 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 09:00 | sell | 38 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 09:30 | close | 35 | 0.10 | 1.87050 | 0.00000 | 0.00000 | -3.79 | 9658.66 |
| 75 | 2025.07.01 09:30 | close | 38 | 0.10 | 1.87189 | 0.00000 | 0.00000 | -11.99 | 9646.67 |
| 76 | 2025.07.01 09:30 | buy | 39 | 0.10 | 1.87189 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 09:30 | sell | 40 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 10:00 | close | 37 | 0.10 | 1.86894 | 0.00000 | 0.00000 | -19.00 | 9627.67 |
| 79 | 2025.07.01 10:00 | close | 40 | 0.10 | 1.87033 | 0.00000 | 0.00000 | 1.22 | 9628.89 |
| 80 | 2025.07.01 10:00 | buy | 41 | 0.10 | 1.87033 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 10:00 | sell | 42 | 0.10 | 1.86894 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 10:30 | close | 39 | 0.10 | 1.87091 | 0.00000 | 0.00000 | -7.00 | 9621.89 |
| 83 | 2025.07.01 10:30 | close | 42 | 0.10 | 1.87230 | 0.00000 | 0.00000 | -23.99 | 9597.90 |
| 84 | 2025.07.01 10:30 | buy | 43 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 10:30 | sell | 44 | 0.10 | 1.87091 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 11:00 | close | 41 | 0.10 | 1.87195 | 0.00000 | 0.00000 | 11.57 | 9609.47 |
| 87 | 2025.07.01 11:00 | close | 44 | 0.10 | 1.87334 | 0.00000 | 0.00000 | -17.35 | 9592.12 |
| 88 | 2025.07.01 11:00 | buy | 45 | 0.10 | 1.87334 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 11:00 | sell | 46 | 0.10 | 1.87195 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 11:30 | close | 43 | 0.10 | 1.87110 | 0.00000 | 0.00000 | -8.57 | 9583.55 |
| 91 | 2025.07.01 11:30 | close | 46 | 0.10 | 1.87249 | 0.00000 | 0.00000 | -3.86 | 9579.69 |
| 92 | 2025.07.01 11:30 | buy | 47 | 0.10 | 1.87249 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 11:30 | sell | 48 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 12:00 | close | 45 | 0.10 | 1.87268 | 0.00000 | 0.00000 | -4.71 | 9574.98 |
| 95 | 2025.07.01 12:00 | close | 48 | 0.10 | 1.87407 | 0.00000 | 0.00000 | -21.21 | 9553.77 |
| 96 | 2025.07.01 12:00 | buy | 49 | 0.10 | 1.87407 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 12:00 | sell | 50 | 0.10 | 1.87268 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 12:30 | close | 47 | 0.10 | 1.87236 | 0.00000 | 0.00000 | -0.93 | 9552.84 |
| 99 | 2025.07.01 12:30 | close | 50 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -7.64 | 9545.20 |
| 100 | 2025.07.01 12:30 | buy | 51 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 12:30 | sell | 52 | 0.10 | 1.87236 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 13:00 | close | 49 | 0.10 | 1.87274 | 0.00000 | 0.00000 | -9.50 | 9535.70 |
| 103 | 2025.07.01 13:00 | close | 52 | 0.10 | 1.87413 | 0.00000 | 0.00000 | -12.64 | 9523.06 |
| 104 | 2025.07.01 13:00 | buy | 53 | 0.10 | 1.87413 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 13:00 | sell | 54 | 0.10 | 1.87274 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 13:30 | close | 51 | 0.10 | 1.87406 | 0.00000 | 0.00000 | 2.22 | 9525.28 |
| 107 | 2025.07.01 13:30 | close | 54 | 0.10 | 1.87545 | 0.00000 | 0.00000 | -19.36 | 9505.92 |
| 108 | 2025.07.01 13:30 | buy | 55 | 0.10 | 1.87545 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 13:30 | sell | 56 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 14:00 | close | 53 | 0.10 | 1.87369 | 0.00000 | 0.00000 | -3.15 | 9502.77 |
| 111 | 2025.07.01 14:00 | close | 56 | 0.10 | 1.87508 | 0.00000 | 0.00000 | -7.28 | 9495.49 |
| 112 | 2025.07.01 14:00 | buy | 57 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 14:00 | sell | 58 | 0.10 | 1.87369 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 14:30 | close | 55 | 0.10 | 1.87292 | 0.00000 | 0.00000 | -18.07 | 9477.42 |
| 115 | 2025.07.01 14:30 | close | 58 | 0.10 | 1.87431 | 0.00000 | 0.00000 | -4.42 | 9473.00 |
| 116 | 2025.07.01 14:30 | buy | 59 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 14:30 | sell | 60 | 0.10 | 1.87292 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 15:00 | close | 57 | 0.10 | 1.87138 | 0.00000 | 0.00000 | -26.42 | 9446.58 |
| 119 | 2025.07.01 15:00 | close | 60 | 0.10 | 1.87277 | 0.00000 | 0.00000 | 1.07 | 9447.65 |
| 120 | 2025.07.01 15:00 | buy | 61 | 0.10 | 1.87277 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 15:00 | sell | 62 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 15:30 | close | 59 | 0.10 | 1.87290 | 0.00000 | 0.00000 | -10.07 | 9437.58 |
| 123 | 2025.07.01 15:30 | close | 62 | 0.10 | 1.87429 | 0.00000 | 0.00000 | -20.78 | 9416.80 |
| 124 | 2025.07.01 15:30 | buy | 63 | 0.10 | 1.87429 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 15:30 | sell | 64 | 0.10 | 1.87290 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 16:00 | close | 61 | 0.10 | 1.87228 | 0.00000 | 0.00000 | -3.50 | 9413.30 |
| 127 | 2025.07.01 16:00 | close | 64 | 0.10 | 1.87367 | 0.00000 | 0.00000 | -5.49 | 9407.81 |
| 128 | 2025.07.01 16:00 | buy | 65 | 0.10 | 1.87367 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 16:00 | sell | 66 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 16:30 | close | 63 | 0.10 | 1.87116 | 0.00000 | 0.00000 | -22.36 | 9385.45 |
| 131 | 2025.07.01 16:30 | close | 66 | 0.10 | 1.87255 | 0.00000 | 0.00000 | -1.93 | 9383.52 |
| 132 | 2025.07.01 16:30 | buy | 67 | 0.10 | 1.87255 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 16:30 | sell | 68 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 17:00 | close | 65 | 0.10 | 1.87188 | 0.00000 | 0.00000 | -12.78 | 9370.74 |
| 135 | 2025.07.01 17:00 | close | 68 | 0.10 | 1.87327 | 0.00000 | 0.00000 | -15.07 | 9355.67 |
| 136 | 2025.07.01 17:00 | buy | 69 | 0.10 | 1.87327 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 17:00 | sell | 70 | 0.10 | 1.87188 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 17:30 | close | 67 | 0.10 | 1.87113 | 0.00000 | 0.00000 | -10.14 | 9345.53 |
| 139 | 2025.07.01 17:30 | close | 70 | 0.10 | 1.87252 | 0.00000 | 0.00000 | -4.57 | 9340.96 |
| 140 | 2025.07.01 17:30 | buy | 71 | 0.10 | 1.87252 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 17:30 | sell | 72 | 0.10 | 1.87113 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 18:00 | close | 69 | 0.10 | 1.87302 | 0.00000 | 0.00000 | -1.78 | 9339.18 |
| 143 | 2025.07.01 18:00 | close | 72 | 0.10 | 1.87441 | 0.00000 | 0.00000 | -23.42 | 9315.76 |
| 144 | 2025.07.01 18:00 | buy | 73 | 0.10 | 1.87441 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 18:00 | sell | 74 | 0.10 | 1.87302 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 18:30 | close | 71 | 0.10 | 1.87236 | 0.00000 | 0.00000 | -1.15 | 9314.61 |
| 147 | 2025.07.01 18:30 | close | 74 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -5.22 | 9309.39 |
| 148 | 2025.07.01 18:30 | buy | 75 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.01 18:30 | sell | 76 | 0.10 | 1.87236 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 19:00 | close | 73 | 0.10 | 1.87446 | 0.00000 | 0.00000 | 0.35 | 9309.74 |
| 151 | 2025.07.01 19:00 | close | 76 | 0.10 | 1.87585 | 0.00000 | 0.00000 | -24.92 | 9284.82 |
| 152 | 2025.07.01 19:00 | buy | 77 | 0.10 | 1.87585 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 19:00 | sell | 78 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 19:30 | close | 75 | 0.10 | 1.87358 | 0.00000 | 0.00000 | -1.21 | 9283.61 |
| 155 | 2025.07.01 19:30 | close | 78 | 0.10 | 1.87497 | 0.00000 | 0.00000 | -3.64 | 9279.97 |
| 156 | 2025.07.01 19:30 | buy | 79 | 0.10 | 1.87497 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.01 19:30 | sell | 80 | 0.10 | 1.87358 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 20:00 | close | 77 | 0.10 | 1.87454 | 0.00000 | 0.00000 | -9.35 | 9270.62 |
| 159 | 2025.07.01 20:00 | close | 80 | 0.10 | 1.87593 | 0.00000 | 0.00000 | -16.78 | 9253.84 |
| 160 | 2025.07.01 20:00 | buy | 81 | 0.10 | 1.87593 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 20:00 | sell | 82 | 0.10 | 1.87454 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 20:30 | close | 79 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -2.00 | 9251.84 |
| 163 | 2025.07.01 20:30 | close | 82 | 0.10 | 1.87608 | 0.00000 | 0.00000 | -10.99 | 9240.85 |
| 164 | 2025.07.01 20:30 | buy | 83 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 20:30 | sell | 84 | 0.10 | 1.87469 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 21:00 | close | 81 | 0.10 | 1.87477 | 0.00000 | 0.00000 | -8.28 | 9232.57 |
| 167 | 2025.07.01 21:00 | close | 84 | 0.10 | 1.87616 | 0.00000 | 0.00000 | -10.50 | 9222.07 |
| 168 | 2025.07.01 21:00 | buy | 85 | 0.10 | 1.87616 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 21:00 | sell | 86 | 0.10 | 1.87477 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 21:30 | close | 83 | 0.10 | 1.87503 | 0.00000 | 0.00000 | -7.50 | 9214.57 |
| 171 | 2025.07.01 21:30 | close | 86 | 0.10 | 1.87642 | 0.00000 | 0.00000 | -11.78 | 9202.79 |
| 172 | 2025.07.01 21:30 | buy | 87 | 0.10 | 1.87642 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 21:30 | sell | 88 | 0.10 | 1.87503 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 22:00 | close | 85 | 0.10 | 1.87516 | 0.00000 | 0.00000 | -7.15 | 9195.64 |
| 175 | 2025.07.01 22:00 | close | 88 | 0.10 | 1.87655 | 0.00000 | 0.00000 | -10.85 | 9184.79 |
| 176 | 2025.07.01 22:00 | buy | 89 | 0.10 | 1.87655 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 22:00 | sell | 90 | 0.10 | 1.87516 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 22:30 | close | 87 | 0.10 | 1.87467 | 0.00000 | 0.00000 | -12.50 | 9172.29 |
| 179 | 2025.07.01 22:30 | close | 90 | 0.10 | 1.87606 | 0.00000 | 0.00000 | -6.43 | 9165.86 |
| 180 | 2025.07.01 22:30 | buy | 91 | 0.10 | 1.87606 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 22:30 | sell | 92 | 0.10 | 1.87467 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 23:00 | close | 89 | 0.10 | 1.87470 | 0.00000 | 0.00000 | -13.21 | 9152.65 |
| 183 | 2025.07.01 23:00 | close | 92 | 0.10 | 1.87609 | 0.00000 | 0.00000 | -10.14 | 9142.51 |
| 184 | 2025.07.01 23:00 | buy | 93 | 0.10 | 1.87609 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 23:00 | sell | 94 | 0.10 | 1.87470 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 23:30 | close | 91 | 0.10 | 1.87518 | 0.00000 | 0.00000 | -6.28 | 9136.23 |
| 187 | 2025.07.01 23:30 | close | 94 | 0.10 | 1.87657 | 0.00000 | 0.00000 | -13.35 | 9122.88 |
| 188 | 2025.07.01 23:30 | buy | 95 | 0.10 | 1.87657 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 23:30 | sell | 96 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.02 00:00 | close | 93 | 0.10 | 1.87461 | 0.00000 | 0.00000 | -10.57 | 9112.31 |
| 191 | 2025.07.02 00:00 | close | 96 | 0.10 | 1.87600 | 0.00000 | 0.00000 | -5.85 | 9106.46 |
| 192 | 2025.07.02 00:00 | buy | 97 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.02 00:00 | sell | 98 | 0.10 | 1.87461 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.02 00:30 | close | 95 | 0.10 | 1.87475 | 0.00000 | 0.00000 | -13.00 | 9093.46 |
| 195 | 2025.07.02 00:30 | close | 98 | 0.10 | 1.87614 | 0.00000 | 0.00000 | -10.92 | 9082.54 |
| 196 | 2025.07.02 00:30 | buy | 99 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.02 00:30 | sell | 100 | 0.10 | 1.87475 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.02 01:00 | close | 97 | 0.10 | 1.87469 | 0.00000 | 0.00000 | -9.35 | 9073.19 |
| 199 | 2025.07.02 01:00 | close | 100 | 0.10 | 1.87608 | 0.00000 | 0.00000 | -9.49 | 9063.70 |
| 200 | 2025.07.02 01:00 | buy | 101 | 0.10 | 1.87608 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.02 01:00 | sell | 102 | 0.10 | 1.87469 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.02 01:30 | close | 99 | 0.10 | 1.87492 | 0.00000 | 0.00000 | -8.71 | 9054.99 |
| 203 | 2025.07.02 01:30 | close | 102 | 0.10 | 1.87631 | 0.00000 | 0.00000 | -11.57 | 9043.42 |
| 204 | 2025.07.02 01:30 | buy | 103 | 0.10 | 1.87631 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.02 01:30 | sell | 104 | 0.10 | 1.87492 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.02 02:00 | close | 101 | 0.10 | 1.87472 | 0.00000 | 0.00000 | -9.71 | 9033.71 |
| 207 | 2025.07.02 02:00 | close | 104 | 0.10 | 1.87611 | 0.00000 | 0.00000 | -8.50 | 9025.21 |
| 208 | 2025.07.02 02:00 | buy | 105 | 0.10 | 1.87611 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.02 02:00 | sell | 106 | 0.10 | 1.87472 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.02 02:30 | close | 103 | 0.10 | 1.87478 | 0.00000 | 0.00000 | -10.93 | 9014.28 |
| 211 | 2025.07.02 02:30 | close | 106 | 0.10 | 1.87617 | 0.00000 | 0.00000 | -10.36 | 9003.92 |
| 212 | 2025.07.02 02:30 | buy | 107 | 0.10 | 1.87617 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.02 02:30 | sell | 108 | 0.10 | 1.87478 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.02 03:00 | close | 105 | 0.10 | 1.87498 | 0.00000 | 0.00000 | -8.07 | 8995.85 |
| 215 | 2025.07.02 03:00 | close | 108 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -11.35 | 8984.50 |
| 216 | 2025.07.02 03:00 | buy | 109 | 0.10 | 1.87637 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.02 03:00 | sell | 110 | 0.10 | 1.87498 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.02 03:30 | close | 107 | 0.10 | 1.87440 | 0.00000 | 0.00000 | -12.64 | 8971.86 |
| 219 | 2025.07.02 03:30 | close | 110 | 0.10 | 1.87579 | 0.00000 | 0.00000 | -5.78 | 8966.08 |
| 220 | 2025.07.02 03:30 | buy | 111 | 0.10 | 1.87579 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.02 03:30 | sell | 112 | 0.10 | 1.87440 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.02 04:00 | close | 109 | 0.10 | 1.87471 | 0.00000 | 0.00000 | -11.86 | 8954.22 |
| 223 | 2025.07.02 04:00 | close | 112 | 0.10 | 1.87610 | 0.00000 | 0.00000 | -12.14 | 8942.08 |
| 224 | 2025.07.02 04:00 | buy | 113 | 0.10 | 1.87610 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.02 04:00 | sell | 114 | 0.10 | 1.87471 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.02 04:30 | close | 111 | 0.10 | 1.87498 | 0.00000 | 0.00000 | -5.78 | 8936.30 |
| 227 | 2025.07.02 04:30 | close | 114 | 0.10 | 1.87637 | 0.00000 | 0.00000 | -11.85 | 8924.45 |
| 228 | 2025.07.02 04:30 | buy | 115 | 0.10 | 1.87637 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.02 04:30 | sell | 116 | 0.10 | 1.87498 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.02 05:00 | close | 113 | 0.10 | 1.87446 | 0.00000 | 0.00000 | -11.72 | 8912.73 |
| 231 | 2025.07.02 05:00 | close | 116 | 0.10 | 1.87585 | 0.00000 | 0.00000 | -6.21 | 8906.52 |
| 232 | 2025.07.02 05:00 | buy | 117 | 0.10 | 1.87585 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.02 05:00 | sell | 118 | 0.10 | 1.87446 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.02 05:30 | close | 115 | 0.10 | 1.87528 | 0.00000 | 0.00000 | -7.79 | 8898.73 |
| 235 | 2025.07.02 05:30 | close | 118 | 0.10 | 1.87667 | 0.00000 | 0.00000 | -15.78 | 8882.95 |
| 236 | 2025.07.02 05:30 | buy | 119 | 0.10 | 1.87667 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.02 05:30 | sell | 120 | 0.10 | 1.87528 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.02 06:00 | close | 117 | 0.10 | 1.87525 | 0.00000 | 0.00000 | -4.28 | 8878.67 |
| 239 | 2025.07.02 06:00 | close | 120 | 0.10 | 1.87664 | 0.00000 | 0.00000 | -9.71 | 8868.96 |
| 240 | 2025.07.02 06:00 | buy | 121 | 0.10 | 1.87664 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.02 06:00 | sell | 122 | 0.10 | 1.87525 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.02 06:30 | close | 119 | 0.10 | 1.87545 | 0.00000 | 0.00000 | -8.72 | 8860.24 |
| 243 | 2025.07.02 06:30 | close | 122 | 0.10 | 1.87684 | 0.00000 | 0.00000 | -11.35 | 8848.89 |
| 244 | 2025.07.02 06:30 | buy | 123 | 0.10 | 1.87684 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.02 06:30 | sell | 124 | 0.10 | 1.87545 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.02 07:00 | close | 121 | 0.10 | 1.87536 | 0.00000 | 0.00000 | -9.14 | 8839.75 |
| 247 | 2025.07.02 07:00 | close | 124 | 0.10 | 1.87675 | 0.00000 | 0.00000 | -9.28 | 8830.47 |
| 248 | 2025.07.02 07:00 | buy | 125 | 0.10 | 1.87675 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.02 07:00 | sell | 126 | 0.10 | 1.87536 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.02 07:30 | close | 123 | 0.10 | 1.87514 | 0.00000 | 0.00000 | -12.14 | 8818.33 |
| 251 | 2025.07.02 07:30 | close | 126 | 0.10 | 1.87653 | 0.00000 | 0.00000 | -8.36 | 8809.97 |
| 252 | 2025.07.02 07:30 | buy | 127 | 0.10 | 1.87653 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.02 07:30 | sell | 128 | 0.10 | 1.87514 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.02 08:00 | close | 125 | 0.10 | 1.87524 | 0.00000 | 0.00000 | -10.79 | 8799.18 |
| 255 | 2025.07.02 08:00 | close | 128 | 0.10 | 1.87663 | 0.00000 | 0.00000 | -10.64 | 8788.54 |
| 256 | 2025.07.02 08:00 | buy | 129 | 0.10 | 1.87663 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.02 08:00 | sell | 130 | 0.10 | 1.87524 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.02 08:30 | close | 127 | 0.10 | 1.87479 | 0.00000 | 0.00000 | -12.43 | 8776.11 |
| 259 | 2025.07.02 08:30 | close | 130 | 0.10 | 1.87618 | 0.00000 | 0.00000 | -6.71 | 8769.40 |
| 260 | 2025.07.02 08:30 | buy | 131 | 0.10 | 1.87618 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.02 08:30 | sell | 132 | 0.10 | 1.87479 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.02 09:00 | close | 129 | 0.10 | 1.87480 | 0.00000 | 0.00000 | -13.07 | 8756.33 |
| 263 | 2025.07.02 09:00 | close | 132 | 0.10 | 1.87619 | 0.00000 | 0.00000 | -10.00 | 8746.33 |
| 264 | 2025.07.02 09:00 | buy | 133 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.02 09:00 | sell | 134 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.02 09:30 | close | 131 | 0.10 | 1.87487 | 0.00000 | 0.00000 | -9.36 | 8736.97 |
| 267 | 2025.07.02 09:30 | close | 134 | 0.10 | 1.87626 | 0.00000 | 0.00000 | -10.43 | 8726.54 |
| 268 | 2025.07.02 09:30 | buy | 135 | 0.10 | 1.87626 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.02 09:30 | sell | 136 | 0.10 | 1.87487 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.02 10:00 | close | 133 | 0.10 | 1.87375 | 0.00000 | 0.00000 | -17.43 | 8709.11 |
| 271 | 2025.07.02 10:00 | close | 136 | 0.10 | 1.87514 | 0.00000 | 0.00000 | -1.93 | 8707.18 |
| 272 | 2025.07.02 10:00 | buy | 137 | 0.10 | 1.87514 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.02 10:00 | sell | 138 | 0.10 | 1.87375 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.02 10:30 | close | 135 | 0.10 | 1.87199 | 0.00000 | 0.00000 | -30.50 | 8676.68 |
| 275 | 2025.07.02 10:30 | close | 138 | 0.10 | 1.87338 | 0.00000 | 0.00000 | 2.65 | 8679.33 |
| 276 | 2025.07.02 10:30 | buy | 139 | 0.10 | 1.87338 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.02 10:30 | sell | 140 | 0.10 | 1.87199 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.02 11:00 | close | 137 | 0.10 | 1.87035 | 0.00000 | 0.00000 | -34.21 | 8645.12 |
| 279 | 2025.07.02 11:00 | close | 140 | 0.10 | 1.87174 | 0.00000 | 0.00000 | 1.79 | 8646.91 |
| 280 | 2025.07.02 11:00 | buy | 141 | 0.10 | 1.87174 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.02 11:00 | sell | 142 | 0.10 | 1.87035 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.02 11:30 | close | 139 | 0.10 | 1.87078 | 0.00000 | 0.00000 | -18.57 | 8628.34 |
| 283 | 2025.07.02 11:30 | close | 142 | 0.10 | 1.87217 | 0.00000 | 0.00000 | -12.99 | 8615.35 |
| 284 | 2025.07.02 11:30 | buy | 143 | 0.10 | 1.87217 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.02 11:30 | sell | 144 | 0.10 | 1.87078 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.02 12:00 | close | 141 | 0.10 | 1.86917 | 0.00000 | 0.00000 | -18.36 | 8596.99 |
| 287 | 2025.07.02 12:00 | close | 144 | 0.10 | 1.87056 | 0.00000 | 0.00000 | 1.57 | 8598.56 |
| 288 | 2025.07.02 12:00 | buy | 145 | 0.10 | 1.87056 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.02 12:00 | sell | 146 | 0.10 | 1.86917 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.02 12:30 | close | 143 | 0.10 | 1.86882 | 0.00000 | 0.00000 | -23.93 | 8574.63 |
| 291 | 2025.07.02 12:30 | close | 146 | 0.10 | 1.87021 | 0.00000 | 0.00000 | -7.43 | 8567.20 |
| 292 | 2025.07.02 12:30 | buy | 147 | 0.10 | 1.87021 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.02 12:30 | sell | 148 | 0.10 | 1.86882 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.02 13:00 | close | 145 | 0.10 | 1.86835 | 0.00000 | 0.00000 | -15.79 | 8551.41 |
| 295 | 2025.07.02 13:00 | close | 148 | 0.10 | 1.86974 | 0.00000 | 0.00000 | -6.57 | 8544.84 |
| 296 | 2025.07.02 13:00 | buy | 149 | 0.10 | 1.86974 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.02 13:00 | sell | 150 | 0.10 | 1.86835 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.02 13:30 | close | 147 | 0.10 | 1.86903 | 0.00000 | 0.00000 | -8.43 | 8536.41 |
| 299 | 2025.07.02 13:30 | close | 150 | 0.10 | 1.87042 | 0.00000 | 0.00000 | -14.78 | 8521.63 |
| 300 | 2025.07.02 13:30 | buy | 151 | 0.10 | 1.87042 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.02 13:30 | sell | 152 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.02 14:00 | close | 149 | 0.10 | 1.86940 | 0.00000 | 0.00000 | -2.43 | 8519.20 |
| 303 | 2025.07.02 14:00 | close | 152 | 0.10 | 1.87079 | 0.00000 | 0.00000 | -12.57 | 8506.63 |
| 304 | 2025.07.02 14:00 | buy | 153 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.02 14:00 | sell | 154 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.02 14:30 | close | 151 | 0.10 | 1.86880 | 0.00000 | 0.00000 | -11.57 | 8495.06 |
| 307 | 2025.07.02 14:30 | close | 154 | 0.10 | 1.87019 | 0.00000 | 0.00000 | -5.64 | 8489.42 |
| 308 | 2025.07.02 14:30 | buy | 155 | 0.10 | 1.87019 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.02 14:30 | sell | 156 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.02 15:00 | close | 153 | 0.10 | 1.86386 | 0.00000 | 0.00000 | -49.50 | 8439.92 |
| 311 | 2025.07.02 15:00 | close | 156 | 0.10 | 1.86525 | 0.00000 | 0.00000 | 25.35 | 8465.27 |
| 312 | 2025.07.02 15:00 | buy | 157 | 0.10 | 1.86525 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.02 15:00 | sell | 158 | 0.10 | 1.86386 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.02 15:30 | close | 155 | 0.10 | 1.86081 | 0.00000 | 0.00000 | -67.00 | 8398.27 |
| 315 | 2025.07.02 15:30 | close | 158 | 0.10 | 1.86220 | 0.00000 | 0.00000 | 11.85 | 8410.12 |
| 316 | 2025.07.02 15:30 | buy | 159 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.02 15:30 | sell | 160 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.02 16:00 | close | 157 | 0.10 | 1.85690 | 0.00000 | 0.00000 | -59.64 | 8350.48 |
| 319 | 2025.07.02 16:00 | close | 160 | 0.10 | 1.85829 | 0.00000 | 0.00000 | 17.99 | 8368.47 |
| 320 | 2025.07.02 16:00 | buy | 161 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.02 16:00 | sell | 162 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.02 16:30 | close | 159 | 0.10 | 1.85412 | 0.00000 | 0.00000 | -57.71 | 8310.76 |
| 323 | 2025.07.02 16:30 | close | 162 | 0.10 | 1.85551 | 0.00000 | 0.00000 | 9.92 | 8320.68 |
| 324 | 2025.07.02 16:30 | buy | 163 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.02 16:30 | sell | 164 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.02 17:00 | close | 161 | 0.10 | 1.85386 | 0.00000 | 0.00000 | -31.64 | 8289.04 |
| 327 | 2025.07.02 17:00 | close | 164 | 0.10 | 1.85525 | 0.00000 | 0.00000 | -8.07 | 8280.97 |
| 328 | 2025.07.02 17:00 | buy | 165 | 0.10 | 1.85525 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.02 17:00 | sell | 166 | 0.10 | 1.85386 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.02 17:30 | close | 163 | 0.10 | 1.85162 | 0.00000 | 0.00000 | -27.79 | 8253.18 |
| 331 | 2025.07.02 17:30 | close | 166 | 0.10 | 1.85301 | 0.00000 | 0.00000 | 6.06 | 8259.24 |
| 332 | 2025.07.02 17:30 | buy | 167 | 0.10 | 1.85301 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.02 17:30 | sell | 168 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.02 18:00 | close | 165 | 0.10 | 1.85328 | 0.00000 | 0.00000 | -14.07 | 8245.17 |
| 335 | 2025.07.02 18:00 | close | 168 | 0.10 | 1.85467 | 0.00000 | 0.00000 | -21.78 | 8223.39 |
| 336 | 2025.07.02 18:00 | buy | 169 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.02 18:00 | sell | 170 | 0.10 | 1.85328 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.02 18:30 | close | 167 | 0.10 | 1.85514 | 0.00000 | 0.00000 | 15.21 | 8238.60 |
| 339 | 2025.07.02 18:30 | close | 170 | 0.10 | 1.85653 | 0.00000 | 0.00000 | -23.21 | 8215.39 |
| 340 | 2025.07.02 18:30 | buy | 171 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.02 18:30 | sell | 172 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.02 19:00 | close | 169 | 0.10 | 1.85482 | 0.00000 | 0.00000 | 1.07 | 8216.46 |
| 343 | 2025.07.02 19:00 | close | 172 | 0.10 | 1.85621 | 0.00000 | 0.00000 | -7.64 | 8208.82 |
| 344 | 2025.07.02 19:00 | buy | 173 | 0.10 | 1.85621 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.02 19:00 | sell | 174 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.02 19:30 | close | 171 | 0.10 | 1.85484 | 0.00000 | 0.00000 | -12.07 | 8196.75 |
| 347 | 2025.07.02 19:30 | close | 174 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -10.07 | 8186.68 |
| 348 | 2025.07.02 19:30 | buy | 175 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.02 19:30 | sell | 176 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.02 20:00 | close | 173 | 0.10 | 1.85417 | 0.00000 | 0.00000 | -14.57 | 8172.11 |
| 351 | 2025.07.02 20:00 | close | 176 | 0.10 | 1.85556 | 0.00000 | 0.00000 | -5.14 | 8166.97 |
| 352 | 2025.07.02 20:00 | buy | 177 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.02 20:00 | sell | 178 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.02 20:30 | close | 175 | 0.10 | 1.85382 | 0.00000 | 0.00000 | -17.21 | 8149.76 |
| 355 | 2025.07.02 20:30 | close | 178 | 0.10 | 1.85521 | 0.00000 | 0.00000 | -7.42 | 8142.34 |
| 356 | 2025.07.02 20:30 | buy | 179 | 0.10 | 1.85521 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.02 20:30 | sell | 180 | 0.10 | 1.85382 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.02 21:00 | close | 177 | 0.10 | 1.85320 | 0.00000 | 0.00000 | -16.85 | 8125.49 |
| 359 | 2025.07.02 21:00 | close | 180 | 0.10 | 1.85459 | 0.00000 | 0.00000 | -5.50 | 8119.99 |
| 360 | 2025.07.02 21:00 | buy | 181 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.02 21:00 | sell | 182 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.02 21:30 | close | 179 | 0.10 | 1.85331 | 0.00000 | 0.00000 | -13.57 | 8106.42 |
| 363 | 2025.07.02 21:30 | close | 182 | 0.10 | 1.85470 | 0.00000 | 0.00000 | -10.71 | 8095.71 |
| 364 | 2025.07.02 21:30 | buy | 183 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.02 21:30 | sell | 184 | 0.10 | 1.85331 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.02 22:00 | close | 181 | 0.10 | 1.85343 | 0.00000 | 0.00000 | -8.29 | 8087.42 |
| 367 | 2025.07.02 22:00 | close | 184 | 0.10 | 1.85482 | 0.00000 | 0.00000 | -10.78 | 8076.64 |
| 368 | 2025.07.02 22:00 | buy | 185 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.02 22:00 | sell | 186 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.02 22:30 | close | 183 | 0.10 | 1.85232 | 0.00000 | 0.00000 | -17.00 | 8059.64 |
| 371 | 2025.07.02 22:30 | close | 186 | 0.10 | 1.85371 | 0.00000 | 0.00000 | -2.00 | 8057.64 |
| 372 | 2025.07.02 22:30 | buy | 187 | 0.10 | 1.85371 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.02 22:30 | sell | 188 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.02 23:00 | close | 185 | 0.10 | 1.85236 | 0.00000 | 0.00000 | -17.57 | 8040.07 |
| 375 | 2025.07.02 23:00 | close | 188 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -10.21 | 8029.86 |
| 376 | 2025.07.02 23:00 | buy | 189 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.02 23:00 | sell | 190 | 0.10 | 1.85236 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.02 23:30 | close | 187 | 0.10 | 1.85080 | 0.00000 | 0.00000 | -20.78 | 8009.08 |
| 379 | 2025.07.02 23:30 | close | 190 | 0.10 | 1.85219 | 0.00000 | 0.00000 | 1.21 | 8010.29 |
| 380 | 2025.07.02 23:30 | buy | 191 | 0.10 | 1.85219 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.02 23:30 | sell | 192 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.03 00:00 | close | 189 | 0.10 | 1.85271 | 0.00000 | 0.00000 | -7.43 | 8002.86 |
| 383 | 2025.07.03 00:00 | close | 192 | 0.10 | 1.85410 | 0.00000 | 0.00000 | -23.57 | 7979.29 |
| 384 | 2025.07.03 00:00 | buy | 193 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.03 00:00 | sell | 194 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.03 00:30 | close | 191 | 0.10 | 1.85364 | 0.00000 | 0.00000 | 10.36 | 7989.65 |
| 387 | 2025.07.03 00:30 | close | 194 | 0.10 | 1.85503 | 0.00000 | 0.00000 | -16.57 | 7973.08 |
| 388 | 2025.07.03 00:30 | buy | 195 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.03 00:30 | sell | 196 | 0.10 | 1.85364 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.03 01:00 | close | 193 | 0.10 | 1.85515 | 0.00000 | 0.00000 | 7.49 | 7980.57 |
| 391 | 2025.07.03 01:00 | close | 196 | 0.10 | 1.85654 | 0.00000 | 0.00000 | -20.71 | 7959.86 |
| 392 | 2025.07.03 01:00 | buy | 197 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.03 01:00 | sell | 198 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.03 01:30 | close | 195 | 0.10 | 1.85505 | 0.00000 | 0.00000 | 0.14 | 7960.00 |
| 395 | 2025.07.03 01:30 | close | 198 | 0.10 | 1.85644 | 0.00000 | 0.00000 | -9.21 | 7950.79 |
| 396 | 2025.07.03 01:30 | buy | 199 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.03 01:30 | sell | 200 | 0.10 | 1.85505 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.03 02:00 | close | 197 | 0.10 | 1.85496 | 0.00000 | 0.00000 | -11.28 | 7939.51 |
| 399 | 2025.07.03 02:00 | close | 200 | 0.10 | 1.85635 | 0.00000 | 0.00000 | -9.29 | 7930.22 |
| 400 | 2025.07.03 02:00 | buy | 201 | 0.10 | 1.85635 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.03 02:00 | sell | 202 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.03 02:30 | close | 199 | 0.10 | 1.85435 | 0.00000 | 0.00000 | -14.93 | 7915.29 |
| 403 | 2025.07.03 02:30 | close | 202 | 0.10 | 1.85574 | 0.00000 | 0.00000 | -5.57 | 7909.72 |
| 404 | 2025.07.03 02:30 | buy | 203 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.03 02:30 | sell | 204 | 0.10 | 1.85435 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.03 03:00 | close | 201 | 0.10 | 1.85447 | 0.00000 | 0.00000 | -13.43 | 7896.29 |
| 407 | 2025.07.03 03:00 | close | 204 | 0.10 | 1.85586 | 0.00000 | 0.00000 | -10.79 | 7885.50 |
| 408 | 2025.07.03 03:00 | buy | 205 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.03 03:00 | sell | 206 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.03 03:30 | close | 203 | 0.10 | 1.85353 | 0.00000 | 0.00000 | -15.79 | 7869.71 |
| 411 | 2025.07.03 03:30 | close | 206 | 0.10 | 1.85492 | 0.00000 | 0.00000 | -3.21 | 7866.50 |
| 412 | 2025.07.03 03:30 | buy | 207 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.03 03:30 | sell | 208 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.03 04:00 | close | 205 | 0.10 | 1.85340 | 0.00000 | 0.00000 | -17.57 | 7848.93 |
| 415 | 2025.07.03 04:00 | close | 208 | 0.10 | 1.85479 | 0.00000 | 0.00000 | -9.00 | 7839.93 |
| 416 | 2025.07.03 04:00 | buy | 209 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.03 04:00 | sell | 210 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.03 04:30 | close | 207 | 0.10 | 1.85371 | 0.00000 | 0.00000 | -8.64 | 7831.29 |
| 419 | 2025.07.03 04:30 | close | 210 | 0.10 | 1.85510 | 0.00000 | 0.00000 | -12.14 | 7819.15 |
| 420 | 2025.07.03 04:30 | buy | 211 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.03 04:30 | sell | 212 | 0.10 | 1.85371 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.03 05:00 | close | 209 | 0.10 | 1.85370 | 0.00000 | 0.00000 | -7.78 | 7811.37 |
| 423 | 2025.07.03 05:00 | close | 212 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -9.86 | 7801.51 |
| 424 | 2025.07.03 05:00 | buy | 213 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.03 05:00 | sell | 214 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.03 05:30 | close | 211 | 0.10 | 1.85245 | 0.00000 | 0.00000 | -18.93 | 7782.58 |
| 427 | 2025.07.03 05:30 | close | 214 | 0.10 | 1.85384 | 0.00000 | 0.00000 | -1.00 | 7781.58 |
| 428 | 2025.07.03 05:30 | buy | 215 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.03 05:30 | sell | 216 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.03 06:00 | close | 213 | 0.10 | 1.85275 | 0.00000 | 0.00000 | -16.72 | 7764.86 |
| 431 | 2025.07.03 06:00 | close | 216 | 0.10 | 1.85414 | 0.00000 | 0.00000 | -12.06 | 7752.80 |
| 432 | 2025.07.03 06:00 | buy | 217 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.03 06:00 | sell | 218 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.03 06:30 | close | 215 | 0.10 | 1.85271 | 0.00000 | 0.00000 | -8.07 | 7744.73 |
| 435 | 2025.07.03 06:30 | close | 218 | 0.10 | 1.85410 | 0.00000 | 0.00000 | -9.64 | 7735.09 |
| 436 | 2025.07.03 06:30 | buy | 219 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.03 06:30 | sell | 220 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.03 07:00 | close | 217 | 0.10 | 1.85241 | 0.00000 | 0.00000 | -12.36 | 7722.73 |
| 439 | 2025.07.03 07:00 | close | 220 | 0.10 | 1.85380 | 0.00000 | 0.00000 | -7.79 | 7714.94 |
| 440 | 2025.07.03 07:00 | buy | 221 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.03 07:00 | sell | 222 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.03 07:30 | close | 219 | 0.10 | 1.85234 | 0.00000 | 0.00000 | -12.58 | 7702.36 |
| 443 | 2025.07.03 07:30 | close | 222 | 0.10 | 1.85373 | 0.00000 | 0.00000 | -9.43 | 7692.93 |
| 444 | 2025.07.03 07:30 | buy | 223 | 0.10 | 1.85373 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.03 07:30 | sell | 224 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.03 08:00 | close | 221 | 0.10 | 1.85304 | 0.00000 | 0.00000 | -5.43 | 7687.50 |
| 447 | 2025.07.03 08:00 | close | 224 | 0.10 | 1.85443 | 0.00000 | 0.00000 | -14.93 | 7672.57 |
| 448 | 2025.07.03 08:00 | buy | 225 | 0.10 | 1.85443 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.03 08:00 | sell | 226 | 0.10 | 1.85304 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.03 08:30 | close | 223 | 0.10 | 1.85323 | 0.00000 | 0.00000 | -3.57 | 7669.00 |
| 451 | 2025.07.03 08:30 | close | 226 | 0.10 | 1.85462 | 0.00000 | 0.00000 | -11.28 | 7657.72 |
| 452 | 2025.07.03 08:30 | buy | 227 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.03 08:30 | sell | 228 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.03 09:00 | close | 225 | 0.10 | 1.85463 | 0.00000 | 0.00000 | 1.43 | 7659.15 |
| 455 | 2025.07.03 09:00 | close | 228 | 0.10 | 1.85602 | 0.00000 | 0.00000 | -19.92 | 7639.23 |
| 456 | 2025.07.03 09:00 | buy | 229 | 0.10 | 1.85602 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.03 09:00 | sell | 230 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.03 09:30 | close | 227 | 0.10 | 1.85503 | 0.00000 | 0.00000 | 2.93 | 7642.16 |
| 459 | 2025.07.03 09:30 | close | 230 | 0.10 | 1.85642 | 0.00000 | 0.00000 | -12.79 | 7629.37 |
| 460 | 2025.07.03 09:30 | buy | 231 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.03 09:30 | sell | 232 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.03 10:00 | close | 229 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -3.07 | 7626.30 |
| 463 | 2025.07.03 10:00 | close | 232 | 0.10 | 1.85698 | 0.00000 | 0.00000 | -13.92 | 7612.38 |
| 464 | 2025.07.03 10:00 | buy | 233 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.03 10:00 | sell | 234 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.03 10:30 | close | 231 | 0.10 | 1.85802 | 0.00000 | 0.00000 | 11.42 | 7623.80 |
| 467 | 2025.07.03 10:30 | close | 234 | 0.10 | 1.85941 | 0.00000 | 0.00000 | -27.28 | 7596.52 |
| 468 | 2025.07.03 10:30 | buy | 235 | 0.10 | 1.85941 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.03 10:30 | sell | 236 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.03 11:00 | close | 233 | 0.10 | 1.85591 | 0.00000 | 0.00000 | -7.65 | 7588.87 |
| 471 | 2025.07.03 11:00 | close | 236 | 0.10 | 1.85730 | 0.00000 | 0.00000 | 5.14 | 7594.01 |
| 472 | 2025.07.03 11:00 | buy | 237 | 0.10 | 1.85730 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.03 11:00 | sell | 238 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.03 11:30 | close | 235 | 0.10 | 1.85773 | 0.00000 | 0.00000 | -12.00 | 7582.01 |
| 475 | 2025.07.03 11:30 | close | 238 | 0.10 | 1.85912 | 0.00000 | 0.00000 | -22.93 | 7559.08 |
| 476 | 2025.07.03 11:30 | buy | 239 | 0.10 | 1.85912 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.03 11:30 | sell | 240 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.03 12:00 | close | 237 | 0.10 | 1.85653 | 0.00000 | 0.00000 | -5.50 | 7553.58 |
| 479 | 2025.07.03 12:00 | close | 240 | 0.10 | 1.85792 | 0.00000 | 0.00000 | -1.36 | 7552.22 |
| 480 | 2025.07.03 12:00 | buy | 241 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.03 12:00 | sell | 242 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.03 12:30 | close | 239 | 0.10 | 1.85655 | 0.00000 | 0.00000 | -18.36 | 7533.86 |
| 483 | 2025.07.03 12:30 | close | 242 | 0.10 | 1.85794 | 0.00000 | 0.00000 | -10.07 | 7523.79 |
| 484 | 2025.07.03 12:30 | buy | 243 | 0.10 | 1.85794 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.03 12:30 | sell | 244 | 0.10 | 1.85655 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.03 13:00 | close | 241 | 0.10 | 1.85575 | 0.00000 | 0.00000 | -15.50 | 7508.29 |
| 487 | 2025.07.03 13:00 | close | 244 | 0.10 | 1.85714 | 0.00000 | 0.00000 | -4.22 | 7504.07 |
| 488 | 2025.07.03 13:00 | buy | 245 | 0.10 | 1.85714 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.03 13:00 | sell | 246 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.03 13:30 | close | 243 | 0.10 | 1.85548 | 0.00000 | 0.00000 | -17.57 | 7486.50 |
| 491 | 2025.07.03 13:30 | close | 246 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -8.00 | 7478.50 |
| 492 | 2025.07.03 13:30 | buy | 247 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.03 13:30 | sell | 248 | 0.10 | 1.85548 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.03 14:00 | close | 245 | 0.10 | 1.85593 | 0.00000 | 0.00000 | -8.64 | 7469.86 |
| 495 | 2025.07.03 14:00 | close | 248 | 0.10 | 1.85732 | 0.00000 | 0.00000 | -13.14 | 7456.72 |
| 496 | 2025.07.03 14:00 | buy | 249 | 0.10 | 1.85732 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.03 14:00 | sell | 250 | 0.10 | 1.85593 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.03 14:30 | close | 247 | 0.10 | 1.85462 | 0.00000 | 0.00000 | -16.07 | 7440.65 |
| 499 | 2025.07.03 14:30 | close | 250 | 0.10 | 1.85601 | 0.00000 | 0.00000 | -0.57 | 7440.08 |
| 500 | 2025.07.03 14:30 | buy | 251 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.03 14:30 | sell | 252 | 0.10 | 1.85462 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.03 15:00 | close | 249 | 0.10 | 1.85584 | 0.00000 | 0.00000 | -10.57 | 7429.51 |
| 503 | 2025.07.03 15:00 | close | 252 | 0.10 | 1.85723 | 0.00000 | 0.00000 | -18.64 | 7410.87 |
| 504 | 2025.07.03 15:00 | buy | 253 | 0.10 | 1.85723 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.03 15:00 | sell | 254 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.03 15:30 | close | 251 | 0.10 | 1.85504 | 0.00000 | 0.00000 | -6.93 | 7403.94 |
| 507 | 2025.07.03 15:30 | close | 254 | 0.10 | 1.85643 | 0.00000 | 0.00000 | -4.22 | 7399.72 |
| 508 | 2025.07.03 15:30 | buy | 255 | 0.10 | 1.85643 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.03 15:30 | sell | 256 | 0.10 | 1.85504 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.03 16:00 | close | 253 | 0.10 | 1.85376 | 0.00000 | 0.00000 | -24.78 | 7374.94 |
| 511 | 2025.07.03 16:00 | close | 256 | 0.10 | 1.85515 | 0.00000 | 0.00000 | -0.79 | 7374.15 |
| 512 | 2025.07.03 16:00 | buy | 257 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.03 16:00 | sell | 258 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.03 16:30 | close | 255 | 0.10 | 1.85457 | 0.00000 | 0.00000 | -13.29 | 7360.86 |
| 515 | 2025.07.03 16:30 | close | 258 | 0.10 | 1.85596 | 0.00000 | 0.00000 | -15.71 | 7345.15 |
| 516 | 2025.07.03 16:30 | buy | 259 | 0.10 | 1.85596 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.03 16:30 | sell | 260 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.03 17:00 | close | 257 | 0.10 | 1.85428 | 0.00000 | 0.00000 | -6.21 | 7338.94 |
| 519 | 2025.07.03 17:00 | close | 260 | 0.10 | 1.85567 | 0.00000 | 0.00000 | -7.86 | 7331.08 |
| 520 | 2025.07.03 17:00 | buy | 261 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.03 17:00 | sell | 262 | 0.10 | 1.85428 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.03 17:30 | close | 259 | 0.10 | 1.85133 | 0.00000 | 0.00000 | -33.07 | 7298.01 |
| 523 | 2025.07.03 17:30 | close | 262 | 0.10 | 1.85272 | 0.00000 | 0.00000 | 11.14 | 7309.15 |
| 524 | 2025.07.03 17:30 | buy | 263 | 0.10 | 1.85272 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.03 17:30 | sell | 264 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.03 18:00 | close | 261 | 0.10 | 1.85334 | 0.00000 | 0.00000 | -16.64 | 7292.51 |
| 527 | 2025.07.03 18:00 | close | 264 | 0.10 | 1.85473 | 0.00000 | 0.00000 | -24.28 | 7268.23 |
| 528 | 2025.07.03 18:00 | buy | 265 | 0.10 | 1.85473 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.03 18:00 | sell | 266 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.03 18:30 | close | 263 | 0.10 | 1.85251 | 0.00000 | 0.00000 | -1.50 | 7266.73 |
| 531 | 2025.07.03 18:30 | close | 266 | 0.10 | 1.85390 | 0.00000 | 0.00000 | -4.00 | 7262.73 |
| 532 | 2025.07.03 18:30 | buy | 267 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.03 18:30 | sell | 268 | 0.10 | 1.85251 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.03 19:00 | close | 265 | 0.10 | 1.85120 | 0.00000 | 0.00000 | -25.22 | 7237.51 |
| 535 | 2025.07.03 19:00 | close | 268 | 0.10 | 1.85259 | 0.00000 | 0.00000 | -0.58 | 7236.93 |
| 536 | 2025.07.03 19:00 | buy | 269 | 0.10 | 1.85259 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.03 19:00 | sell | 270 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.03 19:30 | close | 267 | 0.10 | 1.85051 | 0.00000 | 0.00000 | -24.22 | 7212.71 |
| 539 | 2025.07.03 19:30 | close | 270 | 0.10 | 1.85190 | 0.00000 | 0.00000 | -5.00 | 7207.71 |
| 540 | 2025.07.03 19:30 | buy | 271 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.03 19:30 | sell | 272 | 0.10 | 1.85051 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.03 20:00 | close | 269 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -11.28 | 7196.43 |
| 543 | 2025.07.03 20:00 | close | 272 | 0.10 | 1.85240 | 0.00000 | 0.00000 | -13.50 | 7182.93 |
| 544 | 2025.07.03 20:00 | buy | 273 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.03 20:00 | sell | 274 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.03 20:30 | close | 271 | 0.10 | 1.85084 | 0.00000 | 0.00000 | -7.57 | 7175.36 |
| 547 | 2025.07.03 20:30 | close | 274 | 0.10 | 1.85223 | 0.00000 | 0.00000 | -8.72 | 7166.64 |
| 548 | 2025.07.03 20:30 | buy | 275 | 0.10 | 1.85223 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.03 20:30 | sell | 276 | 0.10 | 1.85084 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.03 21:00 | close | 273 | 0.10 | 1.85102 | 0.00000 | 0.00000 | -9.85 | 7156.79 |
| 551 | 2025.07.03 21:00 | close | 276 | 0.10 | 1.85241 | 0.00000 | 0.00000 | -11.21 | 7145.58 |
| 552 | 2025.07.03 21:00 | buy | 277 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.03 21:00 | sell | 278 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.03 21:30 | close | 275 | 0.10 | 1.85029 | 0.00000 | 0.00000 | -13.86 | 7131.72 |
| 555 | 2025.07.03 21:30 | close | 278 | 0.10 | 1.85168 | 0.00000 | 0.00000 | -4.72 | 7127.00 |
| 556 | 2025.07.03 21:30 | buy | 279 | 0.10 | 1.85168 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.03 21:30 | sell | 280 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.03 22:00 | close | 277 | 0.10 | 1.85027 | 0.00000 | 0.00000 | -15.28 | 7111.72 |
| 559 | 2025.07.03 22:00 | close | 280 | 0.10 | 1.85166 | 0.00000 | 0.00000 | -9.79 | 7101.93 |
| 560 | 2025.07.03 22:00 | buy | 281 | 0.10 | 1.85166 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.03 22:00 | sell | 282 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.03 22:30 | close | 279 | 0.10 | 1.85096 | 0.00000 | 0.00000 | -5.14 | 7096.79 |
| 563 | 2025.07.03 22:30 | close | 282 | 0.10 | 1.85235 | 0.00000 | 0.00000 | -14.85 | 7081.94 |
| 564 | 2025.07.03 22:30 | buy | 283 | 0.10 | 1.85235 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.03 22:30 | sell | 284 | 0.10 | 1.85096 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.03 23:00 | close | 281 | 0.10 | 1.85321 | 0.00000 | 0.00000 | 11.07 | 7093.01 |
| 567 | 2025.07.03 23:00 | close | 284 | 0.10 | 1.85460 | 0.00000 | 0.00000 | -25.99 | 7067.02 |
| 568 | 2025.07.03 23:00 | buy | 285 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.03 23:00 | sell | 286 | 0.10 | 1.85321 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.03 23:30 | close | 283 | 0.10 | 1.85385 | 0.00000 | 0.00000 | 10.71 | 7077.73 |
| 571 | 2025.07.03 23:30 | close | 286 | 0.10 | 1.85524 | 0.00000 | 0.00000 | -14.50 | 7063.23 |
| 572 | 2025.07.03 23:30 | buy | 287 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.03 23:30 | sell | 288 | 0.10 | 1.85385 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.04 00:00 | close | 285 | 0.10 | 1.85358 | 0.00000 | 0.00000 | -7.29 | 7055.94 |
| 575 | 2025.07.04 00:00 | close | 288 | 0.10 | 1.85497 | 0.00000 | 0.00000 | -8.00 | 7047.94 |
| 576 | 2025.07.04 00:00 | buy | 289 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.04 00:00 | sell | 290 | 0.10 | 1.85358 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.04 00:30 | close | 287 | 0.10 | 1.85387 | 0.00000 | 0.00000 | -9.79 | 7038.15 |
| 579 | 2025.07.04 00:30 | close | 290 | 0.10 | 1.85526 | 0.00000 | 0.00000 | -11.99 | 7026.16 |
| 580 | 2025.07.04 00:30 | buy | 291 | 0.10 | 1.85526 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.04 00:30 | sell | 292 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.04 01:00 | close | 289 | 0.10 | 1.85469 | 0.00000 | 0.00000 | -2.00 | 7024.16 |
| 583 | 2025.07.04 01:00 | close | 292 | 0.10 | 1.85608 | 0.00000 | 0.00000 | -15.78 | 7008.38 |
| 584 | 2025.07.04 01:00 | buy | 293 | 0.10 | 1.85608 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.04 01:00 | sell | 294 | 0.10 | 1.85469 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.04 01:30 | close | 291 | 0.10 | 1.85433 | 0.00000 | 0.00000 | -6.64 | 7001.74 |
| 587 | 2025.07.04 01:30 | close | 294 | 0.10 | 1.85572 | 0.00000 | 0.00000 | -7.36 | 6994.38 |
| 588 | 2025.07.04 01:30 | buy | 295 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.04 01:30 | sell | 296 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.04 02:00 | close | 293 | 0.10 | 1.85433 | 0.00000 | 0.00000 | -12.50 | 6981.88 |
| 591 | 2025.07.04 02:00 | close | 296 | 0.10 | 1.85572 | 0.00000 | 0.00000 | -9.93 | 6971.95 |
| 592 | 2025.07.04 02:00 | buy | 297 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.04 02:00 | sell | 298 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.04 02:30 | close | 295 | 0.10 | 1.85464 | 0.00000 | 0.00000 | -7.72 | 6964.23 |
| 595 | 2025.07.04 02:30 | close | 298 | 0.10 | 1.85603 | 0.00000 | 0.00000 | -12.14 | 6952.09 |
| 596 | 2025.07.04 02:30 | buy | 299 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.04 02:30 | sell | 300 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.04 03:00 | close | 297 | 0.10 | 1.85490 | 0.00000 | 0.00000 | -5.86 | 6946.23 |
| 599 | 2025.07.04 03:00 | close | 300 | 0.10 | 1.85629 | 0.00000 | 0.00000 | -11.79 | 6934.44 |
| 600 | 2025.07.04 03:00 | buy | 301 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.04 03:00 | sell | 302 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.04 03:30 | close | 299 | 0.10 | 1.85389 | 0.00000 | 0.00000 | -15.28 | 6919.16 |
| 603 | 2025.07.04 03:30 | close | 302 | 0.10 | 1.85528 | 0.00000 | 0.00000 | -2.71 | 6916.45 |
| 604 | 2025.07.04 03:30 | buy | 303 | 0.10 | 1.85528 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.04 03:30 | sell | 304 | 0.10 | 1.85389 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.04 04:00 | close | 301 | 0.10 | 1.85425 | 0.00000 | 0.00000 | -14.57 | 6901.88 |
| 607 | 2025.07.04 04:00 | close | 304 | 0.10 | 1.85564 | 0.00000 | 0.00000 | -12.50 | 6889.38 |
| 608 | 2025.07.04 04:00 | buy | 305 | 0.10 | 1.85564 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.04 04:00 | sell | 306 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.04 04:30 | close | 303 | 0.10 | 1.85392 | 0.00000 | 0.00000 | -9.71 | 6879.67 |
| 611 | 2025.07.04 04:30 | close | 306 | 0.10 | 1.85531 | 0.00000 | 0.00000 | -7.57 | 6872.10 |
| 612 | 2025.07.04 04:30 | buy | 307 | 0.10 | 1.85531 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.04 04:30 | sell | 308 | 0.10 | 1.85392 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.04 05:00 | close | 305 | 0.10 | 1.85305 | 0.00000 | 0.00000 | -18.49 | 6853.61 |
| 615 | 2025.07.04 05:00 | close | 308 | 0.10 | 1.85444 | 0.00000 | 0.00000 | -3.72 | 6849.89 |
| 616 | 2025.07.04 05:00 | buy | 309 | 0.10 | 1.85444 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.04 05:00 | sell | 310 | 0.10 | 1.85305 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.04 05:30 | close | 307 | 0.10 | 1.85344 | 0.00000 | 0.00000 | -13.36 | 6836.53 |
| 619 | 2025.07.04 05:30 | close | 310 | 0.10 | 1.85483 | 0.00000 | 0.00000 | -12.71 | 6823.82 |
| 620 | 2025.07.04 05:30 | buy | 311 | 0.10 | 1.85483 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.04 05:30 | sell | 312 | 0.10 | 1.85344 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.04 06:00 | close | 309 | 0.10 | 1.85376 | 0.00000 | 0.00000 | -4.85 | 6818.97 |
| 623 | 2025.07.04 06:00 | close | 312 | 0.10 | 1.85515 | 0.00000 | 0.00000 | -12.21 | 6806.76 |
| 624 | 2025.07.04 06:00 | buy | 313 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.04 06:00 | sell | 314 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.04 06:30 | close | 311 | 0.10 | 1.85404 | 0.00000 | 0.00000 | -5.64 | 6801.12 |
| 627 | 2025.07.04 06:30 | close | 314 | 0.10 | 1.85543 | 0.00000 | 0.00000 | -11.93 | 6789.19 |
| 628 | 2025.07.04 06:30 | buy | 315 | 0.10 | 1.85543 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.04 06:30 | sell | 316 | 0.10 | 1.85404 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.04 07:00 | close | 313 | 0.10 | 1.85420 | 0.00000 | 0.00000 | -6.78 | 6782.41 |
| 631 | 2025.07.04 07:00 | close | 316 | 0.10 | 1.85559 | 0.00000 | 0.00000 | -11.07 | 6771.34 |
| 632 | 2025.07.04 07:00 | buy | 317 | 0.10 | 1.85559 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.04 07:00 | sell | 318 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.04 07:30 | close | 315 | 0.10 | 1.85490 | 0.00000 | 0.00000 | -3.78 | 6767.56 |
| 635 | 2025.07.04 07:30 | close | 318 | 0.10 | 1.85629 | 0.00000 | 0.00000 | -14.93 | 6752.63 |
| 636 | 2025.07.04 07:30 | buy | 319 | 0.10 | 1.85629 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.04 07:30 | sell | 320 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.04 08:00 | close | 317 | 0.10 | 1.85589 | 0.00000 | 0.00000 | 2.14 | 6754.77 |
| 639 | 2025.07.04 08:00 | close | 320 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -17.00 | 6737.77 |
| 640 | 2025.07.04 08:00 | buy | 321 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.04 08:00 | sell | 322 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.04 08:30 | close | 319 | 0.10 | 1.85638 | 0.00000 | 0.00000 | 0.64 | 6738.41 |
| 643 | 2025.07.04 08:30 | close | 322 | 0.10 | 1.85777 | 0.00000 | 0.00000 | -13.43 | 6724.98 |
| 644 | 2025.07.04 08:30 | buy | 323 | 0.10 | 1.85777 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.04 08:30 | sell | 324 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.04 09:00 | close | 321 | 0.10 | 1.85566 | 0.00000 | 0.00000 | -11.57 | 6713.41 |
| 647 | 2025.07.04 09:00 | close | 324 | 0.10 | 1.85705 | 0.00000 | 0.00000 | -4.78 | 6708.63 |
| 648 | 2025.07.04 09:00 | buy | 325 | 0.10 | 1.85705 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.04 09:00 | sell | 326 | 0.10 | 1.85566 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.04 09:30 | close | 323 | 0.10 | 1.85572 | 0.00000 | 0.00000 | -14.64 | 6693.99 |
| 651 | 2025.07.04 09:30 | close | 326 | 0.10 | 1.85711 | 0.00000 | 0.00000 | -10.35 | 6683.64 |
| 652 | 2025.07.04 09:30 | buy | 327 | 0.10 | 1.85711 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.04 09:30 | sell | 328 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.04 10:00 | close | 325 | 0.10 | 1.85523 | 0.00000 | 0.00000 | -13.00 | 6670.64 |
| 655 | 2025.07.04 10:00 | close | 328 | 0.10 | 1.85662 | 0.00000 | 0.00000 | -6.42 | 6664.22 |
| 656 | 2025.07.04 10:00 | buy | 329 | 0.10 | 1.85662 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.04 10:00 | sell | 330 | 0.10 | 1.85523 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.04 10:30 | close | 327 | 0.10 | 1.85622 | 0.00000 | 0.00000 | -6.35 | 6657.87 |
| 659 | 2025.07.04 10:30 | close | 330 | 0.10 | 1.85761 | 0.00000 | 0.00000 | -16.99 | 6640.88 |
| 660 | 2025.07.04 10:30 | buy | 331 | 0.10 | 1.85761 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.04 10:30 | sell | 332 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.04 11:00 | close | 329 | 0.10 | 1.85638 | 0.00000 | 0.00000 | -1.71 | 6639.17 |
| 663 | 2025.07.04 11:00 | close | 332 | 0.10 | 1.85777 | 0.00000 | 0.00000 | -11.07 | 6628.10 |
| 664 | 2025.07.04 11:00 | buy | 333 | 0.10 | 1.85777 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.04 11:00 | sell | 334 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.04 11:30 | close | 331 | 0.10 | 1.85646 | 0.00000 | 0.00000 | -8.22 | 6619.88 |
| 667 | 2025.07.04 11:30 | close | 334 | 0.10 | 1.85785 | 0.00000 | 0.00000 | -10.50 | 6609.38 |
| 668 | 2025.07.04 11:30 | buy | 335 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.04 11:30 | sell | 336 | 0.10 | 1.85646 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.04 12:00 | close | 333 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -6.43 | 6602.95 |
| 671 | 2025.07.04 12:00 | close | 336 | 0.10 | 1.85826 | 0.00000 | 0.00000 | -12.85 | 6590.10 |
| 672 | 2025.07.04 12:00 | buy | 337 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.04 12:00 | sell | 338 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.04 12:30 | close | 335 | 0.10 | 1.85546 | 0.00000 | 0.00000 | -17.07 | 6573.03 |
| 675 | 2025.07.04 12:30 | close | 338 | 0.10 | 1.85685 | 0.00000 | 0.00000 | 0.14 | 6573.17 |
| 676 | 2025.07.04 12:30 | buy | 339 | 0.10 | 1.85685 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.04 12:30 | sell | 340 | 0.10 | 1.85546 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.04 13:00 | close | 337 | 0.10 | 1.85586 | 0.00000 | 0.00000 | -17.14 | 6556.03 |
| 679 | 2025.07.04 13:00 | close | 340 | 0.10 | 1.85725 | 0.00000 | 0.00000 | -12.78 | 6543.25 |
| 680 | 2025.07.04 13:00 | buy | 341 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.04 13:00 | sell | 342 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.04 13:30 | close | 339 | 0.10 | 1.85590 | 0.00000 | 0.00000 | -6.79 | 6536.46 |
| 683 | 2025.07.04 13:30 | close | 342 | 0.10 | 1.85729 | 0.00000 | 0.00000 | -10.21 | 6526.25 |
| 684 | 2025.07.04 13:30 | buy | 343 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.04 13:30 | sell | 344 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.04 14:00 | close | 341 | 0.10 | 1.85510 | 0.00000 | 0.00000 | -15.35 | 6510.90 |
| 687 | 2025.07.04 14:00 | close | 344 | 0.10 | 1.85649 | 0.00000 | 0.00000 | -4.22 | 6506.68 |
| 688 | 2025.07.04 14:00 | buy | 345 | 0.10 | 1.85649 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.04 14:00 | sell | 346 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.04 14:30 | close | 343 | 0.10 | 1.85497 | 0.00000 | 0.00000 | -16.57 | 6490.11 |
| 691 | 2025.07.04 14:30 | close | 346 | 0.10 | 1.85636 | 0.00000 | 0.00000 | -9.00 | 6481.11 |
| 692 | 2025.07.04 14:30 | buy | 347 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.04 14:30 | sell | 348 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.04 15:00 | close | 345 | 0.10 | 1.85453 | 0.00000 | 0.00000 | -14.00 | 6467.11 |
| 695 | 2025.07.04 15:00 | close | 348 | 0.10 | 1.85592 | 0.00000 | 0.00000 | -6.78 | 6460.33 |
| 696 | 2025.07.04 15:00 | buy | 349 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.04 15:00 | sell | 350 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.04 15:30 | close | 347 | 0.10 | 1.85391 | 0.00000 | 0.00000 | -17.50 | 6442.83 |
| 699 | 2025.07.04 15:30 | close | 350 | 0.10 | 1.85530 | 0.00000 | 0.00000 | -5.50 | 6437.33 |
| 700 | 2025.07.04 15:30 | buy | 351 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.04 15:30 | sell | 352 | 0.10 | 1.85391 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.04 16:00 | close | 349 | 0.10 | 1.85470 | 0.00000 | 0.00000 | -8.71 | 6428.62 |
| 703 | 2025.07.04 16:00 | close | 352 | 0.10 | 1.85609 | 0.00000 | 0.00000 | -15.57 | 6413.05 |
| 704 | 2025.07.04 16:00 | buy | 353 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.04 16:00 | sell | 354 | 0.10 | 1.85470 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.04 16:30 | close | 351 | 0.10 | 1.85574 | 0.00000 | 0.00000 | 3.14 | 6416.19 |
| 707 | 2025.07.04 16:30 | close | 354 | 0.10 | 1.85713 | 0.00000 | 0.00000 | -17.36 | 6398.83 |
| 708 | 2025.07.04 16:30 | buy | 355 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.04 16:30 | sell | 356 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.04 17:00 | close | 353 | 0.10 | 1.85653 | 0.00000 | 0.00000 | 3.14 | 6401.97 |
| 711 | 2025.07.04 17:00 | close | 356 | 0.10 | 1.85792 | 0.00000 | 0.00000 | -15.57 | 6386.40 |
| 712 | 2025.07.04 17:00 | buy | 357 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.04 17:00 | sell | 358 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.04 17:30 | close | 355 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -2.29 | 6384.11 |
| 715 | 2025.07.04 17:30 | close | 358 | 0.10 | 1.85820 | 0.00000 | 0.00000 | -11.93 | 6372.18 |
| 716 | 2025.07.04 17:30 | buy | 359 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.04 17:30 | sell | 360 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.04 18:00 | close | 357 | 0.10 | 1.85648 | 0.00000 | 0.00000 | -10.29 | 6361.89 |
| 719 | 2025.07.04 18:00 | close | 360 | 0.10 | 1.85787 | 0.00000 | 0.00000 | -7.57 | 6354.32 |
| 720 | 2025.07.04 18:00 | buy | 361 | 0.10 | 1.85787 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.04 18:00 | sell | 362 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.04 18:30 | close | 359 | 0.10 | 1.85600 | 0.00000 | 0.00000 | -15.71 | 6338.61 |
| 723 | 2025.07.04 18:30 | close | 362 | 0.10 | 1.85739 | 0.00000 | 0.00000 | -6.50 | 6332.11 |
| 724 | 2025.07.04 18:30 | buy | 363 | 0.10 | 1.85739 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.04 18:30 | sell | 364 | 0.10 | 1.85600 | 0.00000 | 0.00000 | ||
| 726 | 2025.07.04 19:00 | close | 361 | 0.10 | 1.85601 | 0.00000 | 0.00000 | -13.28 | 6318.83 |
| 727 | 2025.07.04 19:00 | close | 364 | 0.10 | 1.85740 | 0.00000 | 0.00000 | -9.99 | 6308.84 |
| 728 | 2025.07.04 19:00 | buy | 365 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.04 19:00 | sell | 366 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.04 19:30 | close | 363 | 0.10 | 1.85654 | 0.00000 | 0.00000 | -6.07 | 6302.77 |
| 731 | 2025.07.04 19:30 | close | 366 | 0.10 | 1.85793 | 0.00000 | 0.00000 | -13.71 | 6289.06 |
| 732 | 2025.07.04 19:30 | buy | 367 | 0.10 | 1.85793 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.04 19:30 | sell | 368 | 0.10 | 1.85654 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.04 20:00 | close | 365 | 0.10 | 1.85681 | 0.00000 | 0.00000 | -4.22 | 6284.84 |
| 735 | 2025.07.04 20:00 | close | 368 | 0.10 | 1.85820 | 0.00000 | 0.00000 | -11.86 | 6272.98 |
| 736 | 2025.07.04 20:00 | buy | 369 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.04 20:00 | sell | 370 | 0.10 | 1.85681 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.04 20:30 | close | 367 | 0.10 | 1.85818 | 0.00000 | 0.00000 | 1.79 | 6274.77 |
| 739 | 2025.07.04 20:30 | close | 370 | 0.10 | 1.85957 | 0.00000 | 0.00000 | -19.71 | 6255.06 |
| 740 | 2025.07.04 20:30 | buy | 371 | 0.10 | 1.85957 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.04 20:30 | sell | 372 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.04 21:00 | close | 369 | 0.10 | 1.85764 | 0.00000 | 0.00000 | -4.00 | 6251.06 |
| 743 | 2025.07.04 21:00 | close | 372 | 0.10 | 1.85903 | 0.00000 | 0.00000 | -6.07 | 6244.99 |
| 744 | 2025.07.04 21:00 | buy | 373 | 0.10 | 1.85903 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.04 21:00 | sell | 374 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.04 21:30 | close | 371 | 0.10 | 1.85705 | 0.00000 | 0.00000 | -17.99 | 6227.00 |
| 747 | 2025.07.04 21:30 | close | 374 | 0.10 | 1.85844 | 0.00000 | 0.00000 | -5.71 | 6221.29 |
| 748 | 2025.07.04 21:30 | buy | 375 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.04 21:30 | sell | 376 | 0.10 | 1.85705 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.04 22:00 | close | 373 | 0.10 | 1.85711 | 0.00000 | 0.00000 | -13.72 | 6207.57 |
| 751 | 2025.07.04 22:00 | close | 376 | 0.10 | 1.85850 | 0.00000 | 0.00000 | -10.36 | 6197.21 |
| 752 | 2025.07.04 22:00 | buy | 377 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.04 22:00 | sell | 378 | 0.10 | 1.85711 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.04 22:30 | close | 375 | 0.10 | 1.85652 | 0.00000 | 0.00000 | -13.71 | 6183.50 |
| 755 | 2025.07.04 22:30 | close | 378 | 0.10 | 1.85791 | 0.00000 | 0.00000 | -5.72 | 6177.78 |
| 756 | 2025.07.04 22:30 | buy | 379 | 0.10 | 1.85791 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.04 22:30 | sell | 380 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.04 23:00 | close | 377 | 0.10 | 1.85691 | 0.00000 | 0.00000 | -11.35 | 6166.43 |
| 759 | 2025.07.04 23:00 | close | 380 | 0.10 | 1.85830 | 0.00000 | 0.00000 | -12.71 | 6153.72 |
| 760 | 2025.07.04 23:00 | buy | 381 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.04 23:00 | sell | 382 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.04 23:30 | close | 379 | 0.10 | 1.85658 | 0.00000 | 0.00000 | -9.50 | 6144.22 |
| 763 | 2025.07.04 23:30 | close | 382 | 0.10 | 1.85797 | 0.00000 | 0.00000 | -7.57 | 6136.65 |
| 764 | 2025.07.04 23:30 | buy | 383 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.04 23:30 | sell | 384 | 0.10 | 1.85658 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.07 00:00 | close | 381 | 0.10 | 1.85327 | 0.00000 | 0.00000 | -35.92 | 6100.73 |
| 767 | 2025.07.07 00:00 | close | 384 | 0.10 | 1.85466 | 0.00000 | 0.00000 | 13.71 | 6114.44 |
| 768 | 2025.07.07 00:00 | buy | 385 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.07 00:00 | sell | 386 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.07 00:30 | close | 383 | 0.10 | 1.85560 | 0.00000 | 0.00000 | -16.93 | 6097.51 |
| 771 | 2025.07.07 00:30 | close | 386 | 0.10 | 1.85699 | 0.00000 | 0.00000 | -26.57 | 6070.94 |
| 772 | 2025.07.07 00:30 | buy | 387 | 0.10 | 1.85699 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.07 00:30 | sell | 388 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.07 01:00 | close | 385 | 0.10 | 1.85585 | 0.00000 | 0.00000 | 8.49 | 6079.43 |
| 775 | 2025.07.07 01:00 | close | 388 | 0.10 | 1.85724 | 0.00000 | 0.00000 | -11.71 | 6067.72 |
| 776 | 2025.07.07 01:00 | buy | 389 | 0.10 | 1.85724 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.07 01:00 | sell | 390 | 0.10 | 1.85585 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.07 01:30 | close | 387 | 0.10 | 1.85703 | 0.00000 | 0.00000 | 0.28 | 6068.00 |
| 779 | 2025.07.07 01:30 | close | 390 | 0.10 | 1.85842 | 0.00000 | 0.00000 | -18.35 | 6049.65 |
| 780 | 2025.07.07 01:30 | buy | 391 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.07 01:30 | sell | 392 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.07 02:00 | close | 389 | 0.10 | 1.85716 | 0.00000 | 0.00000 | -0.57 | 6049.08 |
| 783 | 2025.07.07 02:00 | close | 392 | 0.10 | 1.85855 | 0.00000 | 0.00000 | -10.86 | 6038.22 |
| 784 | 2025.07.07 02:00 | buy | 393 | 0.10 | 1.85855 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.07 02:00 | sell | 394 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.07 02:30 | close | 391 | 0.10 | 1.85693 | 0.00000 | 0.00000 | -10.64 | 6027.58 |
| 787 | 2025.07.07 02:30 | close | 394 | 0.10 | 1.85832 | 0.00000 | 0.00000 | -8.28 | 6019.30 |
| 788 | 2025.07.07 02:30 | buy | 395 | 0.10 | 1.85832 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.07 02:30 | sell | 396 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.07 03:00 | close | 393 | 0.10 | 1.85670 | 0.00000 | 0.00000 | -13.21 | 6006.09 |
| 791 | 2025.07.07 03:00 | close | 396 | 0.10 | 1.85809 | 0.00000 | 0.00000 | -8.28 | 5997.81 |
| 792 | 2025.07.07 03:00 | buy | 397 | 0.10 | 1.85809 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.07 03:00 | sell | 398 | 0.10 | 1.85670 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.07 03:30 | close | 395 | 0.10 | 1.85645 | 0.00000 | 0.00000 | -13.36 | 5984.45 |
| 795 | 2025.07.07 03:30 | close | 398 | 0.10 | 1.85784 | 0.00000 | 0.00000 | -8.15 | 5976.30 |
| 796 | 2025.07.07 03:30 | buy | 399 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.07 03:30 | sell | 400 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.07 04:00 | close | 397 | 0.10 | 1.85688 | 0.00000 | 0.00000 | -8.64 | 5967.66 |
| 799 | 2025.07.07 04:00 | close | 400 | 0.10 | 1.85827 | 0.00000 | 0.00000 | -13.00 | 5954.66 |
| 800 | 2025.07.07 04:00 | buy | 401 | 0.10 | 1.85827 | 0.00000 | 0.00000 | ||
| 801 | 2025.07.07 04:00 | sell | 402 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.07 04:30 | close | 399 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -7.22 | 5947.44 |
| 803 | 2025.07.07 04:30 | close | 402 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -9.57 | 5937.87 |
| 804 | 2025.07.07 04:30 | buy | 403 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.07 04:30 | sell | 404 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.07 05:00 | close | 401 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -17.07 | 5920.80 |
| 807 | 2025.07.07 05:00 | close | 404 | 0.10 | 1.85727 | 0.00000 | 0.00000 | -3.15 | 5917.65 |
| 808 | 2025.07.07 05:00 | buy | 405 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.07 05:00 | sell | 406 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.07 05:30 | close | 403 | 0.10 | 1.85610 | 0.00000 | 0.00000 | -15.14 | 5902.51 |
| 811 | 2025.07.07 05:30 | close | 406 | 0.10 | 1.85749 | 0.00000 | 0.00000 | -11.50 | 5891.01 |
| 812 | 2025.07.07 05:30 | buy | 407 | 0.10 | 1.85749 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.07 05:30 | sell | 408 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.07 06:00 | close | 405 | 0.10 | 1.85616 | 0.00000 | 0.00000 | -7.93 | 5883.08 |
| 815 | 2025.07.07 06:00 | close | 408 | 0.10 | 1.85755 | 0.00000 | 0.00000 | -10.35 | 5872.73 |
| 816 | 2025.07.07 06:00 | buy | 409 | 0.10 | 1.85755 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.07 06:00 | sell | 410 | 0.10 | 1.85616 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.07 06:30 | close | 407 | 0.10 | 1.85674 | 0.00000 | 0.00000 | -5.36 | 5867.37 |
| 819 | 2025.07.07 06:30 | close | 410 | 0.10 | 1.85813 | 0.00000 | 0.00000 | -14.07 | 5853.30 |
| 820 | 2025.07.07 06:30 | buy | 411 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.07 06:30 | sell | 412 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.07 07:00 | close | 409 | 0.10 | 1.85666 | 0.00000 | 0.00000 | -6.36 | 5846.94 |
| 823 | 2025.07.07 07:00 | close | 412 | 0.10 | 1.85805 | 0.00000 | 0.00000 | -9.35 | 5837.59 |
| 824 | 2025.07.07 07:00 | buy | 413 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.07 07:00 | sell | 414 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.07 07:30 | close | 411 | 0.10 | 1.85668 | 0.00000 | 0.00000 | -10.36 | 5827.23 |
| 827 | 2025.07.07 07:30 | close | 414 | 0.10 | 1.85807 | 0.00000 | 0.00000 | -10.07 | 5817.16 |
| 828 | 2025.07.07 07:30 | buy | 415 | 0.10 | 1.85807 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.07 07:30 | sell | 416 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.07 08:00 | close | 413 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -12.43 | 5804.73 |
| 831 | 2025.07.07 08:00 | close | 416 | 0.10 | 1.85770 | 0.00000 | 0.00000 | -7.29 | 5797.44 |
| 832 | 2025.07.07 08:00 | buy | 417 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.07 08:00 | sell | 418 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.07 08:30 | close | 415 | 0.10 | 1.85631 | 0.00000 | 0.00000 | -12.57 | 5784.87 |
| 835 | 2025.07.07 08:30 | close | 418 | 0.10 | 1.85770 | 0.00000 | 0.00000 | -9.93 | 5774.94 |
| 836 | 2025.07.07 08:30 | buy | 419 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.07 08:30 | sell | 420 | 0.10 | 1.85631 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.07 09:00 | close | 417 | 0.10 | 1.85717 | 0.00000 | 0.00000 | -3.79 | 5771.15 |
| 839 | 2025.07.07 09:00 | close | 420 | 0.10 | 1.85856 | 0.00000 | 0.00000 | -16.07 | 5755.08 |
| 840 | 2025.07.07 09:00 | buy | 421 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.07 09:00 | sell | 422 | 0.10 | 1.85717 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.07 09:30 | close | 419 | 0.10 | 1.85666 | 0.00000 | 0.00000 | -7.43 | 5747.65 |
| 843 | 2025.07.07 09:30 | close | 422 | 0.10 | 1.85805 | 0.00000 | 0.00000 | -6.28 | 5741.37 |
| 844 | 2025.07.07 09:30 | buy | 423 | 0.10 | 1.85805 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.07 09:30 | sell | 424 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.07 10:00 | close | 421 | 0.10 | 1.85725 | 0.00000 | 0.00000 | -9.36 | 5732.01 |
| 847 | 2025.07.07 10:00 | close | 424 | 0.10 | 1.85864 | 0.00000 | 0.00000 | -14.14 | 5717.87 |
| 848 | 2025.07.07 10:00 | buy | 425 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.07 10:00 | sell | 426 | 0.10 | 1.85725 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.07 10:30 | close | 423 | 0.10 | 1.85829 | 0.00000 | 0.00000 | 1.71 | 5719.58 |
| 851 | 2025.07.07 10:30 | close | 426 | 0.10 | 1.85968 | 0.00000 | 0.00000 | -17.35 | 5702.23 |
| 852 | 2025.07.07 10:30 | buy | 427 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.07 10:30 | sell | 428 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.07 11:00 | close | 425 | 0.10 | 1.85897 | 0.00000 | 0.00000 | 2.36 | 5704.59 |
| 855 | 2025.07.07 11:00 | close | 428 | 0.10 | 1.86036 | 0.00000 | 0.00000 | -14.78 | 5689.81 |
| 856 | 2025.07.07 11:00 | buy | 429 | 0.10 | 1.86036 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.07 11:00 | sell | 430 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.07 11:30 | close | 427 | 0.10 | 1.85815 | 0.00000 | 0.00000 | -10.93 | 5678.88 |
| 859 | 2025.07.07 11:30 | close | 430 | 0.10 | 1.85954 | 0.00000 | 0.00000 | -4.07 | 5674.81 |
| 860 | 2025.07.07 11:30 | buy | 431 | 0.10 | 1.85954 | 0.00000 | 0.00000 | ||
| 861 | 2025.07.07 11:30 | sell | 432 | 0.10 | 1.85815 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.07 12:00 | close | 429 | 0.10 | 1.85797 | 0.00000 | 0.00000 | -17.07 | 5657.74 |
| 863 | 2025.07.07 12:00 | close | 432 | 0.10 | 1.85936 | 0.00000 | 0.00000 | -8.64 | 5649.10 |
| 864 | 2025.07.07 12:00 | buy | 433 | 0.10 | 1.85936 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.07 12:00 | sell | 434 | 0.10 | 1.85797 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.07 12:30 | close | 431 | 0.10 | 1.85814 | 0.00000 | 0.00000 | -10.00 | 5639.10 |
| 867 | 2025.07.07 12:30 | close | 434 | 0.10 | 1.85953 | 0.00000 | 0.00000 | -11.14 | 5627.96 |
| 868 | 2025.07.07 12:30 | buy | 435 | 0.10 | 1.85953 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.07 12:30 | sell | 436 | 0.10 | 1.85814 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.07 13:00 | close | 433 | 0.10 | 1.86075 | 0.00000 | 0.00000 | 9.93 | 5637.89 |
| 871 | 2025.07.07 13:00 | close | 436 | 0.10 | 1.86214 | 0.00000 | 0.00000 | -28.56 | 5609.33 |
| 872 | 2025.07.07 13:00 | buy | 437 | 0.10 | 1.86214 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.07 13:00 | sell | 438 | 0.10 | 1.86075 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.07 13:30 | close | 435 | 0.10 | 1.85900 | 0.00000 | 0.00000 | -3.79 | 5605.54 |
| 875 | 2025.07.07 13:30 | close | 438 | 0.10 | 1.86039 | 0.00000 | 0.00000 | 2.58 | 5608.12 |
| 876 | 2025.07.07 13:30 | buy | 439 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.07 13:30 | sell | 440 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.07 14:00 | close | 437 | 0.10 | 1.85844 | 0.00000 | 0.00000 | -26.43 | 5581.69 |
| 879 | 2025.07.07 14:00 | close | 440 | 0.10 | 1.85983 | 0.00000 | 0.00000 | -5.93 | 5575.76 |
| 880 | 2025.07.07 14:00 | buy | 441 | 0.10 | 1.85983 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.07 14:00 | sell | 442 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.07 14:30 | close | 439 | 0.10 | 1.85967 | 0.00000 | 0.00000 | -5.14 | 5570.62 |
| 883 | 2025.07.07 14:30 | close | 442 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -18.71 | 5551.91 |
| 884 | 2025.07.07 14:30 | buy | 443 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.07 14:30 | sell | 444 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.07 15:00 | close | 441 | 0.10 | 1.85899 | 0.00000 | 0.00000 | -6.00 | 5545.91 |
| 887 | 2025.07.07 15:00 | close | 444 | 0.10 | 1.86038 | 0.00000 | 0.00000 | -5.07 | 5540.84 |
| 888 | 2025.07.07 15:00 | buy | 445 | 0.10 | 1.86038 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.07 15:00 | sell | 446 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.07 15:30 | close | 443 | 0.10 | 1.85915 | 0.00000 | 0.00000 | -13.65 | 5527.19 |
| 891 | 2025.07.07 15:30 | close | 446 | 0.10 | 1.86054 | 0.00000 | 0.00000 | -11.07 | 5516.12 |
| 892 | 2025.07.07 15:30 | buy | 447 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.07 15:30 | sell | 448 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.07 16:00 | close | 445 | 0.10 | 1.85820 | 0.00000 | 0.00000 | -15.57 | 5500.55 |
| 895 | 2025.07.07 16:00 | close | 448 | 0.10 | 1.85959 | 0.00000 | 0.00000 | -3.14 | 5497.41 |
| 896 | 2025.07.07 16:00 | buy | 449 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.07 16:00 | sell | 450 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.07 16:30 | close | 447 | 0.10 | 1.85798 | 0.00000 | 0.00000 | -18.28 | 5479.13 |
| 899 | 2025.07.07 16:30 | close | 450 | 0.10 | 1.85937 | 0.00000 | 0.00000 | -8.35 | 5470.78 |
| 900 | 2025.07.07 16:30 | buy | 451 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.07 16:30 | sell | 452 | 0.10 | 1.85798 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.07 17:00 | close | 449 | 0.10 | 1.85860 | 0.00000 | 0.00000 | -7.07 | 5463.71 |
| 903 | 2025.07.07 17:00 | close | 452 | 0.10 | 1.85999 | 0.00000 | 0.00000 | -14.35 | 5449.36 |
| 904 | 2025.07.07 17:00 | buy | 453 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.07 17:00 | sell | 454 | 0.10 | 1.85860 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.07 17:30 | close | 451 | 0.10 | 1.85964 | 0.00000 | 0.00000 | 1.92 | 5451.28 |
| 907 | 2025.07.07 17:30 | close | 454 | 0.10 | 1.86103 | 0.00000 | 0.00000 | -17.35 | 5433.93 |
| 908 | 2025.07.07 17:30 | buy | 455 | 0.10 | 1.86103 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.07 17:30 | sell | 456 | 0.10 | 1.85964 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.07 18:00 | close | 453 | 0.10 | 1.86014 | 0.00000 | 0.00000 | 1.08 | 5435.01 |
| 911 | 2025.07.07 18:00 | close | 456 | 0.10 | 1.86153 | 0.00000 | 0.00000 | -13.49 | 5421.52 |
| 912 | 2025.07.07 18:00 | buy | 457 | 0.10 | 1.86153 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.07 18:00 | sell | 458 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.07 18:30 | close | 455 | 0.10 | 1.86176 | 0.00000 | 0.00000 | 5.22 | 5426.74 |
| 915 | 2025.07.07 18:30 | close | 458 | 0.10 | 1.86315 | 0.00000 | 0.00000 | -21.49 | 5405.25 |
| 916 | 2025.07.07 18:30 | buy | 459 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.07 18:30 | sell | 460 | 0.10 | 1.86176 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.07 19:00 | close | 457 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -6.92 | 5398.33 |
| 919 | 2025.07.07 19:00 | close | 460 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -1.35 | 5396.98 |
| 920 | 2025.07.07 19:00 | buy | 461 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 921 | 2025.07.07 19:00 | sell | 462 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.07 19:30 | close | 459 | 0.10 | 1.85990 | 0.00000 | 0.00000 | -23.21 | 5373.77 |
| 923 | 2025.07.07 19:30 | close | 462 | 0.10 | 1.86129 | 0.00000 | 0.00000 | -5.21 | 5368.56 |
| 924 | 2025.07.07 19:30 | buy | 463 | 0.10 | 1.86129 | 0.00000 | 0.00000 | ||
| 925 | 2025.07.07 19:30 | sell | 464 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.07 20:00 | close | 461 | 0.10 | 1.85843 | 0.00000 | 0.00000 | -25.14 | 5343.42 |
| 927 | 2025.07.07 20:00 | close | 464 | 0.10 | 1.85982 | 0.00000 | 0.00000 | 0.58 | 5344.00 |
| 928 | 2025.07.07 20:00 | buy | 465 | 0.10 | 1.85982 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.07 20:00 | sell | 466 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.07 20:30 | close | 463 | 0.10 | 1.85877 | 0.00000 | 0.00000 | -18.00 | 5326.00 |
| 931 | 2025.07.07 20:30 | close | 466 | 0.10 | 1.86016 | 0.00000 | 0.00000 | -12.35 | 5313.65 |
| 932 | 2025.07.07 20:30 | buy | 467 | 0.10 | 1.86016 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.07 20:30 | sell | 468 | 0.10 | 1.85877 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.07 21:00 | close | 465 | 0.10 | 1.86001 | 0.00000 | 0.00000 | 1.36 | 5315.01 |
| 935 | 2025.07.07 21:00 | close | 468 | 0.10 | 1.86140 | 0.00000 | 0.00000 | -18.78 | 5296.23 |
| 936 | 2025.07.07 21:00 | buy | 469 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
| 937 | 2025.07.07 21:00 | sell | 470 | 0.10 | 1.86001 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.07 21:30 | close | 467 | 0.10 | 1.85939 | 0.00000 | 0.00000 | -5.50 | 5290.73 |
| 939 | 2025.07.07 21:30 | close | 470 | 0.10 | 1.86078 | 0.00000 | 0.00000 | -5.50 | 5285.23 |
| 940 | 2025.07.07 21:30 | buy | 471 | 0.10 | 1.86078 | 0.00000 | 0.00000 | ||
| 941 | 2025.07.07 21:30 | sell | 472 | 0.10 | 1.85939 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.07 22:00 | close | 469 | 0.10 | 1.85937 | 0.00000 | 0.00000 | -14.49 | 5270.74 |
| 943 | 2025.07.07 22:00 | close | 472 | 0.10 | 1.86076 | 0.00000 | 0.00000 | -9.79 | 5260.95 |
| 944 | 2025.07.07 22:00 | buy | 473 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.07 22:00 | sell | 474 | 0.10 | 1.85937 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.07 22:30 | close | 471 | 0.10 | 1.85991 | 0.00000 | 0.00000 | -6.22 | 5254.73 |
| 947 | 2025.07.07 22:30 | close | 474 | 0.10 | 1.86130 | 0.00000 | 0.00000 | -13.78 | 5240.95 |
| 948 | 2025.07.07 22:30 | buy | 475 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
| 949 | 2025.07.07 22:30 | sell | 476 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.07 23:00 | close | 473 | 0.10 | 1.85968 | 0.00000 | 0.00000 | -7.71 | 5233.24 |
| 951 | 2025.07.07 23:00 | close | 476 | 0.10 | 1.86107 | 0.00000 | 0.00000 | -8.28 | 5224.96 |
| 952 | 2025.07.07 23:00 | buy | 477 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.07 23:00 | sell | 478 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.07 23:30 | close | 475 | 0.10 | 1.85921 | 0.00000 | 0.00000 | -14.93 | 5210.03 |
| 955 | 2025.07.07 23:30 | close | 478 | 0.10 | 1.86060 | 0.00000 | 0.00000 | -6.57 | 5203.46 |
| 956 | 2025.07.07 23:30 | buy | 479 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
| 957 | 2025.07.07 23:30 | sell | 480 | 0.10 | 1.85921 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.08 00:00 | close | 477 | 0.10 | 1.86017 | 0.00000 | 0.00000 | -6.43 | 5197.03 |
| 959 | 2025.07.08 00:00 | close | 480 | 0.10 | 1.86156 | 0.00000 | 0.00000 | -16.78 | 5180.25 |
| 960 | 2025.07.08 00:00 | buy | 481 | 0.10 | 1.86156 | 0.00000 | 0.00000 | ||
| 961 | 2025.07.08 00:00 | sell | 482 | 0.10 | 1.86017 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.08 00:30 | close | 479 | 0.10 | 1.86062 | 0.00000 | 0.00000 | 0.14 | 5180.39 |
| 963 | 2025.07.08 00:30 | close | 482 | 0.10 | 1.86201 | 0.00000 | 0.00000 | -13.14 | 5167.25 |
| 964 | 2025.07.08 00:30 | buy | 483 | 0.10 | 1.86201 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.08 00:30 | sell | 484 | 0.10 | 1.86062 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.08 01:00 | close | 481 | 0.10 | 1.86090 | 0.00000 | 0.00000 | -4.72 | 5162.53 |
| 967 | 2025.07.08 01:00 | close | 484 | 0.10 | 1.86229 | 0.00000 | 0.00000 | -11.92 | 5150.61 |
| 968 | 2025.07.08 01:00 | buy | 485 | 0.10 | 1.86229 | 0.00000 | 0.00000 | ||
| 969 | 2025.07.08 01:00 | sell | 486 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.08 01:30 | close | 483 | 0.10 | 1.86088 | 0.00000 | 0.00000 | -8.07 | 5142.54 |
| 971 | 2025.07.08 01:30 | close | 486 | 0.10 | 1.86227 | 0.00000 | 0.00000 | -9.78 | 5132.76 |
| 972 | 2025.07.08 01:30 | buy | 487 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 973 | 2025.07.08 01:30 | sell | 488 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.08 02:00 | close | 485 | 0.10 | 1.86134 | 0.00000 | 0.00000 | -6.78 | 5125.98 |
| 975 | 2025.07.08 02:00 | close | 488 | 0.10 | 1.86273 | 0.00000 | 0.00000 | -13.21 | 5112.77 |
| 976 | 2025.07.08 02:00 | buy | 489 | 0.10 | 1.86273 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.08 02:00 | sell | 490 | 0.10 | 1.86134 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.08 02:30 | close | 487 | 0.10 | 1.86097 | 0.00000 | 0.00000 | -9.29 | 5103.48 |
| 979 | 2025.07.08 02:30 | close | 490 | 0.10 | 1.86236 | 0.00000 | 0.00000 | -7.28 | 5096.20 |
| 980 | 2025.07.08 02:30 | buy | 491 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.08 02:30 | sell | 492 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.08 03:00 | close | 489 | 0.10 | 1.86139 | 0.00000 | 0.00000 | -9.57 | 5086.63 |
| 983 | 2025.07.08 03:00 | close | 492 | 0.10 | 1.86278 | 0.00000 | 0.00000 | -12.92 | 5073.71 |
| 984 | 2025.07.08 03:00 | buy | 493 | 0.10 | 1.86278 | 0.00000 | 0.00000 | ||
| 985 | 2025.07.08 03:00 | sell | 494 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.08 03:30 | close | 491 | 0.10 | 1.86189 | 0.00000 | 0.00000 | -3.36 | 5070.35 |
| 987 | 2025.07.08 03:30 | close | 494 | 0.10 | 1.86328 | 0.00000 | 0.00000 | -13.49 | 5056.86 |
| 988 | 2025.07.08 03:30 | buy | 495 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.08 03:30 | sell | 496 | 0.10 | 1.86189 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.08 04:00 | close | 493 | 0.10 | 1.86083 | 0.00000 | 0.00000 | -13.93 | 5042.93 |
| 991 | 2025.07.08 04:00 | close | 496 | 0.10 | 1.86222 | 0.00000 | 0.00000 | -2.35 | 5040.58 |
| 992 | 2025.07.08 04:00 | buy | 497 | 0.10 | 1.86222 | 0.00000 | 0.00000 | ||
| 993 | 2025.07.08 04:00 | sell | 498 | 0.10 | 1.86083 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.08 04:30 | close | 495 | 0.10 | 1.86149 | 0.00000 | 0.00000 | -12.78 | 5027.80 |
| 995 | 2025.07.08 04:30 | close | 498 | 0.10 | 1.86288 | 0.00000 | 0.00000 | -14.64 | 5013.16 |
| 996 | 2025.07.08 04:30 | buy | 499 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.08 04:30 | sell | 500 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.08 05:00 | close | 497 | 0.10 | 1.86104 | 0.00000 | 0.00000 | -8.43 | 5004.73 |
| 999 | 2025.07.08 05:00 | close | 500 | 0.10 | 1.86243 | 0.00000 | 0.00000 | -6.71 | 4998.02 |
| 1000 | 2025.07.08 05:00 | buy | 501 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.08 05:00 | sell | 502 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.08 05:30 | close | 499 | 0.10 | 1.86146 | 0.00000 | 0.00000 | -10.15 | 4987.87 |
| 1003 | 2025.07.08 05:30 | close | 502 | 0.10 | 1.86285 | 0.00000 | 0.00000 | -12.92 | 4974.95 |
| 1004 | 2025.07.08 05:30 | buy | 503 | 0.10 | 1.86285 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.08 05:30 | sell | 504 | 0.10 | 1.86146 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.08 06:00 | close | 501 | 0.10 | 1.86090 | 0.00000 | 0.00000 | -10.93 | 4964.02 |
| 1007 | 2025.07.08 06:00 | close | 504 | 0.10 | 1.86229 | 0.00000 | 0.00000 | -5.92 | 4958.10 |
| 1008 | 2025.07.08 06:00 | buy | 505 | 0.10 | 1.86229 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.08 06:00 | sell | 506 | 0.10 | 1.86090 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.08 06:30 | close | 503 | 0.10 | 1.86111 | 0.00000 | 0.00000 | -12.43 | 4945.67 |
| 1011 | 2025.07.08 06:30 | close | 506 | 0.10 | 1.86250 | 0.00000 | 0.00000 | -11.42 | 4934.25 |
| 1012 | 2025.07.08 06:30 | buy | 507 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.08 06:30 | sell | 508 | 0.10 | 1.86111 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.08 07:00 | close | 505 | 0.10 | 1.86071 | 0.00000 | 0.00000 | -11.28 | 4922.97 |
| 1015 | 2025.07.08 07:00 | close | 508 | 0.10 | 1.86210 | 0.00000 | 0.00000 | -7.07 | 4915.90 |
| 1016 | 2025.07.08 07:00 | buy | 509 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.08 07:00 | sell | 510 | 0.10 | 1.86071 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.08 07:30 | close | 507 | 0.10 | 1.86085 | 0.00000 | 0.00000 | -11.78 | 4904.12 |
| 1019 | 2025.07.08 07:30 | close | 510 | 0.10 | 1.86224 | 0.00000 | 0.00000 | -10.92 | 4893.20 |
| 1020 | 2025.07.08 07:30 | buy | 511 | 0.10 | 1.86224 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.08 07:30 | sell | 512 | 0.10 | 1.86085 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.08 08:00 | close | 509 | 0.10 | 1.86084 | 0.00000 | 0.00000 | -9.00 | 4884.20 |
| 1023 | 2025.07.08 08:00 | close | 512 | 0.10 | 1.86223 | 0.00000 | 0.00000 | -9.85 | 4874.35 |
| 1024 | 2025.07.08 08:00 | buy | 513 | 0.10 | 1.86223 | 0.00000 | 0.00000 | ||
| 1025 | 2025.07.08 08:00 | sell | 514 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.08 08:30 | close | 511 | 0.10 | 1.86066 | 0.00000 | 0.00000 | -11.28 | 4863.07 |
| 1027 | 2025.07.08 08:30 | close | 514 | 0.10 | 1.86205 | 0.00000 | 0.00000 | -8.64 | 4854.43 |
| 1028 | 2025.07.08 08:30 | buy | 515 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.08 08:30 | sell | 516 | 0.10 | 1.86066 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.08 09:00 | close | 513 | 0.10 | 1.86072 | 0.00000 | 0.00000 | -10.78 | 4843.65 |
| 1031 | 2025.07.08 09:00 | close | 516 | 0.10 | 1.86211 | 0.00000 | 0.00000 | -10.36 | 4833.29 |
| 1032 | 2025.07.08 09:00 | buy | 517 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.08 09:00 | sell | 518 | 0.10 | 1.86072 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.08 09:30 | close | 515 | 0.10 | 1.86033 | 0.00000 | 0.00000 | -12.29 | 4821.00 |
| 1035 | 2025.07.08 09:30 | close | 518 | 0.10 | 1.86172 | 0.00000 | 0.00000 | -7.14 | 4813.86 |
| 1036 | 2025.07.08 09:30 | buy | 519 | 0.10 | 1.86172 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.08 09:30 | sell | 520 | 0.10 | 1.86033 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.08 10:00 | close | 517 | 0.10 | 1.86064 | 0.00000 | 0.00000 | -10.50 | 4803.36 |
| 1039 | 2025.07.08 10:00 | close | 520 | 0.10 | 1.86203 | 0.00000 | 0.00000 | -12.14 | 4791.22 |
| 1040 | 2025.07.08 10:00 | buy | 521 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 1041 | 2025.07.08 10:00 | sell | 522 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.08 10:30 | close | 519 | 0.10 | 1.86101 | 0.00000 | 0.00000 | -5.07 | 4786.15 |
| 1043 | 2025.07.08 10:30 | close | 522 | 0.10 | 1.86240 | 0.00000 | 0.00000 | -12.57 | 4773.58 |
| 1044 | 2025.07.08 10:30 | buy | 523 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.08 10:30 | sell | 524 | 0.10 | 1.86101 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.08 11:00 | close | 521 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -12.99 | 4760.59 |
| 1047 | 2025.07.08 11:00 | close | 524 | 0.10 | 1.86160 | 0.00000 | 0.00000 | -4.21 | 4756.38 |
| 1048 | 2025.07.08 11:00 | buy | 525 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.08 11:00 | sell | 526 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.08 11:30 | close | 523 | 0.10 | 1.85887 | 0.00000 | 0.00000 | -25.22 | 4731.16 |
| 1051 | 2025.07.08 11:30 | close | 526 | 0.10 | 1.86026 | 0.00000 | 0.00000 | -0.36 | 4730.80 |
| 1052 | 2025.07.08 11:30 | buy | 527 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.08 11:30 | sell | 528 | 0.10 | 1.85887 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.08 12:00 | close | 525 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -30.85 | 4699.95 |
| 1055 | 2025.07.08 12:00 | close | 528 | 0.10 | 1.85867 | 0.00000 | 0.00000 | 1.43 | 4701.38 |
| 1056 | 2025.07.08 12:00 | buy | 529 | 0.10 | 1.85867 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.08 12:00 | sell | 530 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.08 12:30 | close | 527 | 0.10 | 1.85722 | 0.00000 | 0.00000 | -21.71 | 4679.67 |
| 1059 | 2025.07.08 12:30 | close | 530 | 0.10 | 1.85861 | 0.00000 | 0.00000 | -9.49 | 4670.18 |
| 1060 | 2025.07.08 12:30 | buy | 531 | 0.10 | 1.85861 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.08 12:30 | sell | 532 | 0.10 | 1.85722 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.08 13:00 | close | 529 | 0.10 | 1.85552 | 0.00000 | 0.00000 | -22.50 | 4647.68 |
| 1063 | 2025.07.08 13:00 | close | 532 | 0.10 | 1.85691 | 0.00000 | 0.00000 | 2.22 | 4649.90 |
| 1064 | 2025.07.08 13:00 | buy | 533 | 0.10 | 1.85691 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.08 13:00 | sell | 534 | 0.10 | 1.85552 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.08 13:30 | close | 531 | 0.10 | 1.85431 | 0.00000 | 0.00000 | -30.71 | 4619.19 |
| 1067 | 2025.07.08 13:30 | close | 534 | 0.10 | 1.85570 | 0.00000 | 0.00000 | -1.28 | 4617.91 |
| 1068 | 2025.07.08 13:30 | buy | 535 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
| 1069 | 2025.07.08 13:30 | sell | 536 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.08 14:00 | close | 533 | 0.10 | 1.85375 | 0.00000 | 0.00000 | -22.57 | 4595.34 |
| 1071 | 2025.07.08 14:00 | close | 536 | 0.10 | 1.85514 | 0.00000 | 0.00000 | -5.93 | 4589.41 |
| 1072 | 2025.07.08 14:00 | buy | 537 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.08 14:00 | sell | 538 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.08 14:30 | close | 535 | 0.10 | 1.85322 | 0.00000 | 0.00000 | -17.71 | 4571.70 |
| 1075 | 2025.07.08 14:30 | close | 538 | 0.10 | 1.85461 | 0.00000 | 0.00000 | -6.14 | 4565.56 |
| 1076 | 2025.07.08 14:30 | buy | 539 | 0.10 | 1.85461 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.08 14:30 | sell | 540 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.08 15:00 | close | 537 | 0.10 | 1.85347 | 0.00000 | 0.00000 | -11.92 | 4553.64 |
| 1079 | 2025.07.08 15:00 | close | 540 | 0.10 | 1.85486 | 0.00000 | 0.00000 | -11.72 | 4541.92 |
| 1080 | 2025.07.08 15:00 | buy | 541 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.08 15:00 | sell | 542 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.08 15:30 | close | 539 | 0.10 | 1.85403 | 0.00000 | 0.00000 | -4.14 | 4537.78 |
| 1083 | 2025.07.08 15:30 | close | 542 | 0.10 | 1.85542 | 0.00000 | 0.00000 | -13.92 | 4523.86 |
| 1084 | 2025.07.08 15:30 | buy | 543 | 0.10 | 1.85542 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.08 15:30 | sell | 544 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.08 16:00 | close | 541 | 0.10 | 1.85412 | 0.00000 | 0.00000 | -5.28 | 4518.58 |
| 1087 | 2025.07.08 16:00 | close | 544 | 0.10 | 1.85551 | 0.00000 | 0.00000 | -10.57 | 4508.01 |
| 1088 | 2025.07.08 16:00 | buy | 545 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.08 16:00 | sell | 546 | 0.10 | 1.85412 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.08 16:30 | close | 543 | 0.10 | 1.85188 | 0.00000 | 0.00000 | -25.28 | 4482.73 |
| 1091 | 2025.07.08 16:30 | close | 546 | 0.10 | 1.85327 | 0.00000 | 0.00000 | 6.07 | 4488.80 |
| 1092 | 2025.07.08 16:30 | buy | 547 | 0.10 | 1.85327 | 0.00000 | 0.00000 | ||
| 1093 | 2025.07.08 16:30 | sell | 548 | 0.10 | 1.85188 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.08 17:00 | close | 545 | 0.10 | 1.85268 | 0.00000 | 0.00000 | -20.22 | 4468.58 |
| 1095 | 2025.07.08 17:00 | close | 548 | 0.10 | 1.85407 | 0.00000 | 0.00000 | -15.63 | 4452.95 |
| 1096 | 2025.07.08 17:00 | buy | 549 | 0.10 | 1.85407 | 0.00000 | 0.00000 | ||
| 1097 | 2025.07.08 17:00 | sell | 550 | 0.10 | 1.85268 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.08 17:30 | close | 547 | 0.10 | 1.85245 | 0.00000 | 0.00000 | -5.86 | 4447.09 |
| 1099 | 2025.07.08 17:30 | close | 550 | 0.10 | 1.85384 | 0.00000 | 0.00000 | -8.28 | 4438.81 |
| 1100 | 2025.07.08 17:30 | buy | 551 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 1101 | 2025.07.08 17:30 | sell | 552 | 0.10 | 1.85245 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.08 18:00 | close | 549 | 0.10 | 1.85340 | 0.00000 | 0.00000 | -4.78 | 4434.03 |
| 1103 | 2025.07.08 18:00 | close | 552 | 0.10 | 1.85479 | 0.00000 | 0.00000 | -16.71 | 4417.32 |
| 1104 | 2025.07.08 18:00 | buy | 553 | 0.10 | 1.85479 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.08 18:00 | sell | 554 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.08 18:30 | close | 551 | 0.10 | 1.85568 | 0.00000 | 0.00000 | 13.14 | 4430.46 |
| 1107 | 2025.07.08 18:30 | close | 554 | 0.10 | 1.85707 | 0.00000 | 0.00000 | -26.21 | 4404.25 |
| 1108 | 2025.07.08 18:30 | buy | 555 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.08 18:30 | sell | 556 | 0.10 | 1.85568 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.08 19:00 | close | 553 | 0.10 | 1.85556 | 0.00000 | 0.00000 | 5.50 | 4409.75 |
| 1111 | 2025.07.08 19:00 | close | 556 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -9.07 | 4400.68 |
| 1112 | 2025.07.08 19:00 | buy | 557 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.08 19:00 | sell | 558 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.08 19:30 | close | 555 | 0.10 | 1.85698 | 0.00000 | 0.00000 | -0.64 | 4400.04 |
| 1115 | 2025.07.08 19:30 | close | 558 | 0.10 | 1.85837 | 0.00000 | 0.00000 | -20.07 | 4379.97 |
| 1116 | 2025.07.08 19:30 | buy | 559 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.08 19:30 | sell | 560 | 0.10 | 1.85698 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.08 20:00 | close | 557 | 0.10 | 1.85752 | 0.00000 | 0.00000 | 4.07 | 4384.04 |
| 1119 | 2025.07.08 20:00 | close | 560 | 0.10 | 1.85891 | 0.00000 | 0.00000 | -13.79 | 4370.25 |
| 1120 | 2025.07.08 20:00 | buy | 561 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.08 20:00 | sell | 562 | 0.10 | 1.85752 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.08 20:30 | close | 559 | 0.10 | 1.85852 | 0.00000 | 0.00000 | 1.07 | 4371.32 |
| 1123 | 2025.07.08 20:30 | close | 562 | 0.10 | 1.85991 | 0.00000 | 0.00000 | -17.07 | 4354.25 |
| 1124 | 2025.07.08 20:30 | buy | 563 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.08 20:30 | sell | 564 | 0.10 | 1.85852 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.08 21:00 | close | 561 | 0.10 | 1.85976 | 0.00000 | 0.00000 | 6.07 | 4360.32 |
| 1127 | 2025.07.08 21:00 | close | 564 | 0.10 | 1.86115 | 0.00000 | 0.00000 | -18.78 | 4341.54 |
| 1128 | 2025.07.08 21:00 | buy | 565 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.08 21:00 | sell | 566 | 0.10 | 1.85976 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.08 21:30 | close | 563 | 0.10 | 1.85909 | 0.00000 | 0.00000 | -5.85 | 4335.69 |
| 1131 | 2025.07.08 21:30 | close | 566 | 0.10 | 1.86048 | 0.00000 | 0.00000 | -5.14 | 4330.55 |
| 1132 | 2025.07.08 21:30 | buy | 567 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.08 21:30 | sell | 568 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.08 22:00 | close | 565 | 0.10 | 1.85902 | 0.00000 | 0.00000 | -15.21 | 4315.34 |
| 1135 | 2025.07.08 22:00 | close | 568 | 0.10 | 1.86041 | 0.00000 | 0.00000 | -9.43 | 4305.91 |
| 1136 | 2025.07.08 22:00 | buy | 569 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.08 22:00 | sell | 570 | 0.10 | 1.85902 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.08 22:30 | close | 567 | 0.10 | 1.85888 | 0.00000 | 0.00000 | -11.42 | 4294.49 |
| 1139 | 2025.07.08 22:30 | close | 570 | 0.10 | 1.86027 | 0.00000 | 0.00000 | -8.93 | 4285.56 |
| 1140 | 2025.07.08 22:30 | buy | 571 | 0.10 | 1.86027 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.08 22:30 | sell | 572 | 0.10 | 1.85888 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.08 23:00 | close | 569 | 0.10 | 1.85926 | 0.00000 | 0.00000 | -8.21 | 4277.35 |
| 1143 | 2025.07.08 23:00 | close | 572 | 0.10 | 1.86065 | 0.00000 | 0.00000 | -12.64 | 4264.71 |
| 1144 | 2025.07.08 23:00 | buy | 573 | 0.10 | 1.86065 | 0.00000 | 0.00000 | ||
| 1145 | 2025.07.08 23:00 | sell | 574 | 0.10 | 1.85926 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.08 23:30 | close | 571 | 0.10 | 1.85733 | 0.00000 | 0.00000 | -20.99 | 4243.72 |
| 1147 | 2025.07.08 23:30 | close | 574 | 0.10 | 1.85872 | 0.00000 | 0.00000 | 3.86 | 4247.58 |
| 1148 | 2025.07.08 23:30 | buy | 575 | 0.10 | 1.85872 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.08 23:30 | sell | 576 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.09 00:00 | close | 573 | 0.10 | 1.85551 | 0.00000 | 0.00000 | -36.71 | 4210.87 |
| 1151 | 2025.07.09 00:00 | close | 576 | 0.10 | 1.85690 | 0.00000 | 0.00000 | 3.07 | 4213.94 |
| 1152 | 2025.07.09 00:00 | buy | 577 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.09 00:00 | sell | 578 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.09 00:30 | close | 575 | 0.10 | 1.85647 | 0.00000 | 0.00000 | -16.07 | 4197.87 |
| 1155 | 2025.07.09 00:30 | close | 578 | 0.10 | 1.85786 | 0.00000 | 0.00000 | -16.78 | 4181.09 |
| 1156 | 2025.07.09 00:30 | buy | 579 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 1157 | 2025.07.09 00:30 | sell | 580 | 0.10 | 1.85647 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.09 01:00 | close | 577 | 0.10 | 1.85545 | 0.00000 | 0.00000 | -10.35 | 4170.74 |
| 1159 | 2025.07.09 01:00 | close | 580 | 0.10 | 1.85684 | 0.00000 | 0.00000 | -2.64 | 4168.10 |
| 1160 | 2025.07.09 01:00 | buy | 581 | 0.10 | 1.85684 | 0.00000 | 0.00000 | ||
| 1161 | 2025.07.09 01:00 | sell | 582 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.09 01:30 | close | 579 | 0.10 | 1.85705 | 0.00000 | 0.00000 | -5.78 | 4162.32 |
| 1163 | 2025.07.09 01:30 | close | 582 | 0.10 | 1.85844 | 0.00000 | 0.00000 | -21.35 | 4140.97 |
| 1164 | 2025.07.09 01:30 | buy | 583 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.09 01:30 | sell | 584 | 0.10 | 1.85705 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.09 02:00 | close | 581 | 0.10 | 1.85727 | 0.00000 | 0.00000 | 3.07 | 4144.04 |
| 1167 | 2025.07.09 02:00 | close | 584 | 0.10 | 1.85866 | 0.00000 | 0.00000 | -11.50 | 4132.54 |
| 1168 | 2025.07.09 02:00 | buy | 585 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.09 02:00 | sell | 586 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.09 02:30 | close | 583 | 0.10 | 1.85661 | 0.00000 | 0.00000 | -13.07 | 4119.47 |
| 1171 | 2025.07.09 02:30 | close | 586 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -5.21 | 4114.26 |
| 1172 | 2025.07.09 02:30 | buy | 587 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.09 02:30 | sell | 588 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.09 03:00 | close | 585 | 0.10 | 1.85661 | 0.00000 | 0.00000 | -14.64 | 4099.62 |
| 1175 | 2025.07.09 03:00 | close | 588 | 0.10 | 1.85800 | 0.00000 | 0.00000 | -9.93 | 4089.69 |
| 1176 | 2025.07.09 03:00 | buy | 589 | 0.10 | 1.85800 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.09 03:00 | sell | 590 | 0.10 | 1.85661 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.09 03:30 | close | 587 | 0.10 | 1.85679 | 0.00000 | 0.00000 | -8.64 | 4081.05 |
| 1179 | 2025.07.09 03:30 | close | 590 | 0.10 | 1.85818 | 0.00000 | 0.00000 | -11.21 | 4069.84 |
| 1180 | 2025.07.09 03:30 | buy | 591 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.09 03:30 | sell | 592 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.09 04:00 | close | 589 | 0.10 | 1.85753 | 0.00000 | 0.00000 | -3.36 | 4066.48 |
| 1183 | 2025.07.09 04:00 | close | 592 | 0.10 | 1.85892 | 0.00000 | 0.00000 | -15.21 | 4051.27 |
| 1184 | 2025.07.09 04:00 | buy | 593 | 0.10 | 1.85892 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.09 04:00 | sell | 594 | 0.10 | 1.85753 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.09 04:30 | close | 591 | 0.10 | 1.85694 | 0.00000 | 0.00000 | -8.86 | 4042.41 |
| 1187 | 2025.07.09 04:30 | close | 594 | 0.10 | 1.85833 | 0.00000 | 0.00000 | -5.71 | 4036.70 |
| 1188 | 2025.07.09 04:30 | buy | 595 | 0.10 | 1.85833 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.09 04:30 | sell | 596 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.09 05:00 | close | 593 | 0.10 | 1.85744 | 0.00000 | 0.00000 | -10.57 | 4026.13 |
| 1191 | 2025.07.09 05:00 | close | 596 | 0.10 | 1.85883 | 0.00000 | 0.00000 | -13.49 | 4012.64 |
| 1192 | 2025.07.09 05:00 | buy | 597 | 0.10 | 1.85883 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.09 05:00 | sell | 598 | 0.10 | 1.85744 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.09 05:30 | close | 595 | 0.10 | 1.85700 | 0.00000 | 0.00000 | -9.50 | 4003.14 |
| 1195 | 2025.07.09 05:30 | close | 598 | 0.10 | 1.85839 | 0.00000 | 0.00000 | -6.78 | 3996.36 |
| 1196 | 2025.07.09 05:30 | buy | 599 | 0.10 | 1.85839 | 0.00000 | 0.00000 | ||
| 1197 | 2025.07.09 05:30 | sell | 600 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.09 06:00 | close | 597 | 0.10 | 1.85683 | 0.00000 | 0.00000 | -14.29 | 3982.07 |
| 1199 | 2025.07.09 06:00 | close | 600 | 0.10 | 1.85822 | 0.00000 | 0.00000 | -8.71 | 3973.36 |
| 1200 | 2025.07.09 06:00 | buy | 601 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.09 06:00 | sell | 602 | 0.10 | 1.85683 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.09 06:30 | close | 599 | 0.10 | 1.85696 | 0.00000 | 0.00000 | -10.22 | 3963.14 |
| 1203 | 2025.07.09 06:30 | close | 602 | 0.10 | 1.85835 | 0.00000 | 0.00000 | -10.86 | 3952.28 |
| 1204 | 2025.07.09 06:30 | buy | 603 | 0.10 | 1.85835 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.09 06:30 | sell | 604 | 0.10 | 1.85696 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.09 07:00 | close | 601 | 0.10 | 1.85706 | 0.00000 | 0.00000 | -8.28 | 3944.00 |
| 1207 | 2025.07.09 07:00 | close | 604 | 0.10 | 1.85845 | 0.00000 | 0.00000 | -10.64 | 3933.36 |
| 1208 | 2025.07.09 07:00 | buy | 605 | 0.10 | 1.85845 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.09 07:00 | sell | 606 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.09 07:30 | close | 603 | 0.10 | 1.85703 | 0.00000 | 0.00000 | -9.43 | 3923.93 |
| 1211 | 2025.07.09 07:30 | close | 606 | 0.10 | 1.85842 | 0.00000 | 0.00000 | -9.71 | 3914.22 |
| 1212 | 2025.07.09 07:30 | buy | 607 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.09 07:30 | sell | 608 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.09 08:00 | close | 605 | 0.10 | 1.85813 | 0.00000 | 0.00000 | -2.28 | 3911.94 |
| 1215 | 2025.07.09 08:00 | close | 608 | 0.10 | 1.85952 | 0.00000 | 0.00000 | -17.78 | 3894.16 |
| 1216 | 2025.07.09 08:00 | buy | 609 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.09 08:00 | sell | 610 | 0.10 | 1.85813 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.09 08:30 | close | 607 | 0.10 | 1.85811 | 0.00000 | 0.00000 | -2.21 | 3891.95 |
| 1219 | 2025.07.09 08:30 | close | 610 | 0.10 | 1.85950 | 0.00000 | 0.00000 | -9.78 | 3882.17 |
| 1220 | 2025.07.09 08:30 | buy | 611 | 0.10 | 1.85950 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.09 08:30 | sell | 612 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.09 09:00 | close | 609 | 0.10 | 1.85762 | 0.00000 | 0.00000 | -13.57 | 3868.60 |
| 1223 | 2025.07.09 09:00 | close | 612 | 0.10 | 1.85901 | 0.00000 | 0.00000 | -6.43 | 3862.17 |
| 1224 | 2025.07.09 09:00 | buy | 613 | 0.10 | 1.85901 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.09 09:00 | sell | 614 | 0.10 | 1.85762 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.09 09:30 | close | 611 | 0.10 | 1.85773 | 0.00000 | 0.00000 | -12.64 | 3849.53 |
| 1227 | 2025.07.09 09:30 | close | 614 | 0.10 | 1.85912 | 0.00000 | 0.00000 | -10.72 | 3838.81 |
| 1228 | 2025.07.09 09:30 | buy | 615 | 0.10 | 1.85912 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.09 09:30 | sell | 616 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.09 10:00 | close | 613 | 0.10 | 1.85902 | 0.00000 | 0.00000 | 0.08 | 3838.89 |
| 1231 | 2025.07.09 10:00 | close | 616 | 0.10 | 1.86041 | 0.00000 | 0.00000 | -19.14 | 3819.75 |
| 1232 | 2025.07.09 10:00 | buy | 617 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.09 10:00 | sell | 618 | 0.10 | 1.85902 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.09 10:30 | close | 615 | 0.10 | 1.85926 | 0.00000 | 0.00000 | 1.00 | 3820.75 |
| 1235 | 2025.07.09 10:30 | close | 618 | 0.10 | 1.86065 | 0.00000 | 0.00000 | -11.64 | 3809.11 |
| 1236 | 2025.07.09 10:30 | buy | 619 | 0.10 | 1.86065 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.09 10:30 | sell | 620 | 0.10 | 1.85926 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.09 11:00 | close | 617 | 0.10 | 1.85943 | 0.00000 | 0.00000 | -7.00 | 3802.11 |
| 1239 | 2025.07.09 11:00 | close | 620 | 0.10 | 1.86082 | 0.00000 | 0.00000 | -11.13 | 3790.98 |
| 1240 | 2025.07.09 11:00 | buy | 621 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 1241 | 2025.07.09 11:00 | sell | 622 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.09 11:30 | close | 619 | 0.10 | 1.86033 | 0.00000 | 0.00000 | -2.29 | 3788.69 |
| 1243 | 2025.07.09 11:30 | close | 622 | 0.10 | 1.86172 | 0.00000 | 0.00000 | -16.35 | 3772.34 |
| 1244 | 2025.07.09 11:30 | buy | 623 | 0.10 | 1.86172 | 0.00000 | 0.00000 | ||
| 1245 | 2025.07.09 11:30 | sell | 624 | 0.10 | 1.86033 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.09 12:00 | close | 621 | 0.10 | 1.86104 | 0.00000 | 0.00000 | 1.57 | 3773.91 |
| 1247 | 2025.07.09 12:00 | close | 624 | 0.10 | 1.86243 | 0.00000 | 0.00000 | -14.99 | 3758.92 |
| 1248 | 2025.07.09 12:00 | buy | 625 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.09 12:00 | sell | 626 | 0.10 | 1.86104 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.09 12:30 | close | 623 | 0.10 | 1.86051 | 0.00000 | 0.00000 | -8.64 | 3750.28 |
| 1251 | 2025.07.09 12:30 | close | 626 | 0.10 | 1.86190 | 0.00000 | 0.00000 | -6.14 | 3744.14 |
| 1252 | 2025.07.09 12:30 | buy | 627 | 0.10 | 1.86190 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.09 12:30 | sell | 628 | 0.10 | 1.86051 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.09 13:00 | close | 625 | 0.10 | 1.86043 | 0.00000 | 0.00000 | -14.28 | 3729.86 |
| 1255 | 2025.07.09 13:00 | close | 628 | 0.10 | 1.86182 | 0.00000 | 0.00000 | -9.36 | 3720.50 |
| 1256 | 2025.07.09 13:00 | buy | 629 | 0.10 | 1.86182 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.09 13:00 | sell | 630 | 0.10 | 1.86043 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.09 13:30 | close | 627 | 0.10 | 1.85999 | 0.00000 | 0.00000 | -13.65 | 3706.85 |
| 1259 | 2025.07.09 13:30 | close | 630 | 0.10 | 1.86138 | 0.00000 | 0.00000 | -6.78 | 3700.07 |
| 1260 | 2025.07.09 13:30 | buy | 631 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.09 13:30 | sell | 632 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.09 14:00 | close | 629 | 0.10 | 1.86005 | 0.00000 | 0.00000 | -12.64 | 3687.43 |
| 1263 | 2025.07.09 14:00 | close | 632 | 0.10 | 1.86144 | 0.00000 | 0.00000 | -10.35 | 3677.08 |
| 1264 | 2025.07.09 14:00 | buy | 633 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.09 14:00 | sell | 634 | 0.10 | 1.86005 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.09 14:30 | close | 631 | 0.10 | 1.86070 | 0.00000 | 0.00000 | -4.85 | 3672.23 |
| 1267 | 2025.07.09 14:30 | close | 634 | 0.10 | 1.86209 | 0.00000 | 0.00000 | -14.56 | 3657.67 |
| 1268 | 2025.07.09 14:30 | buy | 635 | 0.10 | 1.86209 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.09 14:30 | sell | 636 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.09 15:00 | close | 633 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -2.71 | 3654.96 |
| 1271 | 2025.07.09 15:00 | close | 636 | 0.10 | 1.86245 | 0.00000 | 0.00000 | -12.49 | 3642.47 |
| 1272 | 2025.07.09 15:00 | buy | 637 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.09 15:00 | sell | 638 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.09 15:30 | close | 635 | 0.10 | 1.86137 | 0.00000 | 0.00000 | -5.14 | 3637.33 |
| 1275 | 2025.07.09 15:30 | close | 638 | 0.10 | 1.86276 | 0.00000 | 0.00000 | -12.14 | 3625.19 |
| 1276 | 2025.07.09 15:30 | buy | 639 | 0.10 | 1.86276 | 0.00000 | 0.00000 | ||
| 1277 | 2025.07.09 15:30 | sell | 640 | 0.10 | 1.86137 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.09 16:00 | close | 637 | 0.10 | 1.86259 | 0.00000 | 0.00000 | 1.00 | 3626.19 |
| 1279 | 2025.07.09 16:00 | close | 640 | 0.10 | 1.86398 | 0.00000 | 0.00000 | -18.64 | 3607.55 |
| 1280 | 2025.07.09 16:00 | buy | 641 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.09 16:00 | sell | 642 | 0.10 | 1.86259 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.09 16:30 | close | 639 | 0.10 | 1.86140 | 0.00000 | 0.00000 | -9.72 | 3597.83 |
| 1283 | 2025.07.09 16:30 | close | 642 | 0.10 | 1.86279 | 0.00000 | 0.00000 | -1.43 | 3596.40 |
| 1284 | 2025.07.09 16:30 | buy | 643 | 0.10 | 1.86279 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.09 16:30 | sell | 644 | 0.10 | 1.86140 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.09 17:00 | close | 641 | 0.10 | 1.85884 | 0.00000 | 0.00000 | -36.71 | 3559.69 |
| 1287 | 2025.07.09 17:00 | close | 644 | 0.10 | 1.86023 | 0.00000 | 0.00000 | 8.36 | 3568.05 |
| 1288 | 2025.07.09 17:00 | buy | 645 | 0.10 | 1.86023 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.09 17:00 | sell | 646 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.09 17:30 | close | 643 | 0.10 | 1.86124 | 0.00000 | 0.00000 | -11.07 | 3556.98 |
| 1291 | 2025.07.09 17:30 | close | 646 | 0.10 | 1.86263 | 0.00000 | 0.00000 | -27.06 | 3529.92 |
| 1292 | 2025.07.09 17:30 | buy | 647 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.09 17:30 | sell | 648 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.09 18:00 | close | 645 | 0.10 | 1.86076 | 0.00000 | 0.00000 | 3.78 | 3533.70 |
| 1295 | 2025.07.09 18:00 | close | 648 | 0.10 | 1.86215 | 0.00000 | 0.00000 | -6.50 | 3527.20 |
| 1296 | 2025.07.09 18:00 | buy | 649 | 0.10 | 1.86215 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.09 18:00 | sell | 650 | 0.10 | 1.86076 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.09 18:30 | close | 647 | 0.10 | 1.86091 | 0.00000 | 0.00000 | -12.29 | 3514.91 |
| 1299 | 2025.07.09 18:30 | close | 650 | 0.10 | 1.86230 | 0.00000 | 0.00000 | -10.99 | 3503.92 |
| 1300 | 2025.07.09 18:30 | buy | 651 | 0.10 | 1.86230 | 0.00000 | 0.00000 | ||
| 1301 | 2025.07.09 18:30 | sell | 652 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.09 19:00 | close | 649 | 0.10 | 1.85999 | 0.00000 | 0.00000 | -15.43 | 3488.49 |
| 1303 | 2025.07.09 19:00 | close | 652 | 0.10 | 1.86138 | 0.00000 | 0.00000 | -3.35 | 3485.14 |
| 1304 | 2025.07.09 19:00 | buy | 653 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 1305 | 2025.07.09 19:00 | sell | 654 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.09 19:30 | close | 651 | 0.10 | 1.85967 | 0.00000 | 0.00000 | -18.78 | 3466.36 |
| 1307 | 2025.07.09 19:30 | close | 654 | 0.10 | 1.86106 | 0.00000 | 0.00000 | -7.64 | 3458.72 |
| 1308 | 2025.07.09 19:30 | buy | 655 | 0.10 | 1.86106 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.09 19:30 | sell | 656 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.09 20:00 | close | 653 | 0.10 | 1.86010 | 0.00000 | 0.00000 | -9.14 | 3449.58 |
| 1311 | 2025.07.09 20:00 | close | 656 | 0.10 | 1.86149 | 0.00000 | 0.00000 | -13.00 | 3436.58 |
| 1312 | 2025.07.09 20:00 | buy | 657 | 0.10 | 1.86149 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.09 20:00 | sell | 658 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.09 20:30 | close | 655 | 0.10 | 1.86021 | 0.00000 | 0.00000 | -6.07 | 3430.51 |
| 1315 | 2025.07.09 20:30 | close | 658 | 0.10 | 1.86160 | 0.00000 | 0.00000 | -10.71 | 3419.80 |
| 1316 | 2025.07.09 20:30 | buy | 659 | 0.10 | 1.86160 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.09 20:30 | sell | 660 | 0.10 | 1.86021 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.09 21:00 | close | 657 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -6.64 | 3413.16 |
| 1319 | 2025.07.09 21:00 | close | 660 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -12.42 | 3400.74 |
| 1320 | 2025.07.09 21:00 | buy | 661 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.09 21:00 | sell | 662 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.09 21:30 | close | 659 | 0.10 | 1.86101 | 0.00000 | 0.00000 | -4.21 | 3396.53 |
| 1323 | 2025.07.09 21:30 | close | 662 | 0.10 | 1.86240 | 0.00000 | 0.00000 | -13.14 | 3383.39 |
| 1324 | 2025.07.09 21:30 | buy | 663 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.09 21:30 | sell | 664 | 0.10 | 1.86101 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.09 22:00 | close | 661 | 0.10 | 1.86052 | 0.00000 | 0.00000 | -10.21 | 3373.18 |
| 1327 | 2025.07.09 22:00 | close | 664 | 0.10 | 1.86191 | 0.00000 | 0.00000 | -6.43 | 3366.75 |
| 1328 | 2025.07.09 22:00 | buy | 665 | 0.10 | 1.86191 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.09 22:00 | sell | 666 | 0.10 | 1.86052 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.09 22:30 | close | 663 | 0.10 | 1.86105 | 0.00000 | 0.00000 | -9.65 | 3357.10 |
| 1331 | 2025.07.09 22:30 | close | 666 | 0.10 | 1.86244 | 0.00000 | 0.00000 | -13.71 | 3343.39 |
| 1332 | 2025.07.09 22:30 | buy | 667 | 0.10 | 1.86244 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.09 22:30 | sell | 668 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.09 23:00 | close | 665 | 0.10 | 1.86045 | 0.00000 | 0.00000 | -10.43 | 3332.96 |
| 1335 | 2025.07.09 23:00 | close | 668 | 0.10 | 1.86184 | 0.00000 | 0.00000 | -5.64 | 3327.32 |
| 1336 | 2025.07.09 23:00 | buy | 669 | 0.10 | 1.86184 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.09 23:00 | sell | 670 | 0.10 | 1.86045 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.09 23:30 | close | 667 | 0.10 | 1.86057 | 0.00000 | 0.00000 | -13.35 | 3313.97 |
| 1339 | 2025.07.09 23:30 | close | 670 | 0.10 | 1.86196 | 0.00000 | 0.00000 | -10.79 | 3303.18 |
| 1340 | 2025.07.09 23:30 | buy | 671 | 0.10 | 1.86196 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.09 23:30 | sell | 672 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.10 00:00 | close | 669 | 0.10 | 1.85823 | 0.00000 | 0.00000 | -25.79 | 3277.39 |
| 1343 | 2025.07.10 00:00 | close | 672 | 0.10 | 1.85962 | 0.00000 | 0.00000 | 6.78 | 3284.17 |
| 1344 | 2025.07.10 00:00 | buy | 673 | 0.10 | 1.85962 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.10 00:00 | sell | 674 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.10 00:30 | close | 671 | 0.10 | 1.85851 | 0.00000 | 0.00000 | -24.64 | 3259.53 |
| 1347 | 2025.07.10 00:30 | close | 674 | 0.10 | 1.85990 | 0.00000 | 0.00000 | -11.93 | 3247.60 |
| 1348 | 2025.07.10 00:30 | buy | 675 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 1349 | 2025.07.10 00:30 | sell | 676 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.10 01:00 | close | 673 | 0.10 | 1.85883 | 0.00000 | 0.00000 | -5.64 | 3241.96 |
| 1351 | 2025.07.10 01:00 | close | 676 | 0.10 | 1.86022 | 0.00000 | 0.00000 | -12.21 | 3229.75 |
| 1352 | 2025.07.10 01:00 | buy | 677 | 0.10 | 1.86022 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.10 01:00 | sell | 678 | 0.10 | 1.85883 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.10 01:30 | close | 675 | 0.10 | 1.85942 | 0.00000 | 0.00000 | -3.43 | 3226.32 |
| 1355 | 2025.07.10 01:30 | close | 678 | 0.10 | 1.86081 | 0.00000 | 0.00000 | -14.14 | 3212.18 |
| 1356 | 2025.07.10 01:30 | buy | 679 | 0.10 | 1.86081 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.10 01:30 | sell | 680 | 0.10 | 1.85942 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.10 02:00 | close | 677 | 0.10 | 1.85920 | 0.00000 | 0.00000 | -7.29 | 3204.89 |
| 1359 | 2025.07.10 02:00 | close | 680 | 0.10 | 1.86059 | 0.00000 | 0.00000 | -8.35 | 3196.54 |
| 1360 | 2025.07.10 02:00 | buy | 681 | 0.10 | 1.86059 | 0.00000 | 0.00000 | ||
| 1361 | 2025.07.10 02:00 | sell | 682 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.10 02:30 | close | 679 | 0.10 | 1.85963 | 0.00000 | 0.00000 | -8.43 | 3188.11 |
| 1363 | 2025.07.10 02:30 | close | 682 | 0.10 | 1.86102 | 0.00000 | 0.00000 | -12.99 | 3175.12 |
| 1364 | 2025.07.10 02:30 | buy | 683 | 0.10 | 1.86102 | 0.00000 | 0.00000 | ||
| 1365 | 2025.07.10 02:30 | sell | 684 | 0.10 | 1.85963 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.10 03:00 | close | 681 | 0.10 | 1.86053 | 0.00000 | 0.00000 | -0.43 | 3174.69 |
| 1367 | 2025.07.10 03:00 | close | 684 | 0.10 | 1.86192 | 0.00000 | 0.00000 | -16.35 | 3158.34 |
| 1368 | 2025.07.10 03:00 | buy | 685 | 0.10 | 1.86192 | 0.00000 | 0.00000 | ||
| 1369 | 2025.07.10 03:00 | sell | 686 | 0.10 | 1.86053 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.10 03:30 | close | 683 | 0.10 | 1.86084 | 0.00000 | 0.00000 | -1.29 | 3157.05 |
| 1371 | 2025.07.10 03:30 | close | 686 | 0.10 | 1.86223 | 0.00000 | 0.00000 | -12.14 | 3144.91 |
| 1372 | 2025.07.10 03:30 | buy | 687 | 0.10 | 1.86223 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.10 03:30 | sell | 688 | 0.10 | 1.86084 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.10 04:00 | close | 685 | 0.10 | 1.86099 | 0.00000 | 0.00000 | -6.64 | 3138.27 |
| 1375 | 2025.07.10 04:00 | close | 688 | 0.10 | 1.86238 | 0.00000 | 0.00000 | -10.99 | 3127.28 |
| 1376 | 2025.07.10 04:00 | buy | 689 | 0.10 | 1.86238 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.10 04:00 | sell | 690 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.10 04:30 | close | 687 | 0.10 | 1.86080 | 0.00000 | 0.00000 | -10.21 | 3117.07 |
| 1379 | 2025.07.10 04:30 | close | 690 | 0.10 | 1.86219 | 0.00000 | 0.00000 | -8.57 | 3108.50 |
| 1380 | 2025.07.10 04:30 | buy | 691 | 0.10 | 1.86219 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.10 04:30 | sell | 692 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.10 05:00 | close | 689 | 0.10 | 1.86101 | 0.00000 | 0.00000 | -9.78 | 3098.72 |
| 1383 | 2025.07.10 05:00 | close | 692 | 0.10 | 1.86240 | 0.00000 | 0.00000 | -11.43 | 3087.29 |
| 1384 | 2025.07.10 05:00 | buy | 693 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.10 05:00 | sell | 694 | 0.10 | 1.86101 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.10 05:30 | close | 691 | 0.10 | 1.86112 | 0.00000 | 0.00000 | -7.65 | 3079.64 |
| 1387 | 2025.07.10 05:30 | close | 694 | 0.10 | 1.86251 | 0.00000 | 0.00000 | -10.71 | 3068.93 |
| 1388 | 2025.07.10 05:30 | buy | 695 | 0.10 | 1.86251 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.10 05:30 | sell | 696 | 0.10 | 1.86112 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.10 06:00 | close | 693 | 0.10 | 1.86096 | 0.00000 | 0.00000 | -10.29 | 3058.64 |
| 1391 | 2025.07.10 06:00 | close | 696 | 0.10 | 1.86235 | 0.00000 | 0.00000 | -8.78 | 3049.86 |
| 1392 | 2025.07.10 06:00 | buy | 697 | 0.10 | 1.86235 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.10 06:00 | sell | 698 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.10 06:30 | close | 695 | 0.10 | 1.86087 | 0.00000 | 0.00000 | -11.71 | 3038.15 |
| 1395 | 2025.07.10 06:30 | close | 698 | 0.10 | 1.86226 | 0.00000 | 0.00000 | -9.29 | 3028.86 |
| 1396 | 2025.07.10 06:30 | buy | 699 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.10 06:30 | sell | 700 | 0.10 | 1.86087 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.10 07:00 | close | 697 | 0.10 | 1.86077 | 0.00000 | 0.00000 | -11.29 | 3017.57 |
| 1399 | 2025.07.10 07:00 | close | 700 | 0.10 | 1.86216 | 0.00000 | 0.00000 | -9.21 | 3008.36 |
| 1400 | 2025.07.10 07:00 | buy | 701 | 0.10 | 1.86216 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.10 07:00 | sell | 702 | 0.10 | 1.86077 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.10 07:30 | close | 699 | 0.10 | 1.86095 | 0.00000 | 0.00000 | -9.36 | 2999.00 |
| 1403 | 2025.07.10 07:30 | close | 702 | 0.10 | 1.86234 | 0.00000 | 0.00000 | -11.21 | 2987.79 |
| 1404 | 2025.07.10 07:30 | buy | 703 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.10 07:30 | sell | 704 | 0.10 | 1.86095 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.10 08:00 | close | 701 | 0.10 | 1.86088 | 0.00000 | 0.00000 | -9.14 | 2978.65 |
| 1407 | 2025.07.10 08:00 | close | 704 | 0.10 | 1.86227 | 0.00000 | 0.00000 | -9.43 | 2969.22 |
| 1408 | 2025.07.10 08:00 | buy | 705 | 0.10 | 1.86227 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.10 08:00 | sell | 706 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.10 08:30 | close | 703 | 0.10 | 1.86114 | 0.00000 | 0.00000 | -8.57 | 2960.65 |
| 1411 | 2025.07.10 08:30 | close | 706 | 0.10 | 1.86253 | 0.00000 | 0.00000 | -11.79 | 2948.86 |
| 1412 | 2025.07.10 08:30 | buy | 707 | 0.10 | 1.86253 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.10 08:30 | sell | 708 | 0.10 | 1.86114 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.10 09:00 | close | 705 | 0.10 | 1.86205 | 0.00000 | 0.00000 | -1.57 | 2947.29 |
| 1415 | 2025.07.10 09:00 | close | 708 | 0.10 | 1.86344 | 0.00000 | 0.00000 | -16.42 | 2930.87 |
| 1416 | 2025.07.10 09:00 | buy | 709 | 0.10 | 1.86344 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.10 09:00 | sell | 710 | 0.10 | 1.86205 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.10 09:30 | close | 707 | 0.10 | 1.86064 | 0.00000 | 0.00000 | -13.50 | 2917.37 |
| 1419 | 2025.07.10 09:30 | close | 710 | 0.10 | 1.86203 | 0.00000 | 0.00000 | 0.14 | 2917.51 |
| 1420 | 2025.07.10 09:30 | buy | 711 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.10 09:30 | sell | 712 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.10 10:00 | close | 709 | 0.10 | 1.85973 | 0.00000 | 0.00000 | -26.50 | 2891.01 |
| 1423 | 2025.07.10 10:00 | close | 712 | 0.10 | 1.86112 | 0.00000 | 0.00000 | -3.43 | 2887.58 |
| 1424 | 2025.07.10 10:00 | buy | 713 | 0.10 | 1.86112 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.10 10:00 | sell | 714 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.10 10:30 | close | 711 | 0.10 | 1.86003 | 0.00000 | 0.00000 | -14.28 | 2873.30 |
| 1427 | 2025.07.10 10:30 | close | 714 | 0.10 | 1.86142 | 0.00000 | 0.00000 | -12.07 | 2861.23 |
| 1428 | 2025.07.10 10:30 | buy | 715 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.10 10:30 | sell | 716 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.10 11:00 | close | 713 | 0.10 | 1.86056 | 0.00000 | 0.00000 | -3.99 | 2857.24 |
| 1431 | 2025.07.10 11:00 | close | 716 | 0.10 | 1.86195 | 0.00000 | 0.00000 | -13.71 | 2843.53 |
| 1432 | 2025.07.10 11:00 | buy | 717 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.10 11:00 | sell | 718 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.10 11:30 | close | 715 | 0.10 | 1.85997 | 0.00000 | 0.00000 | -10.36 | 2833.17 |
| 1435 | 2025.07.10 11:30 | close | 718 | 0.10 | 1.86136 | 0.00000 | 0.00000 | -5.71 | 2827.46 |
| 1436 | 2025.07.10 11:30 | buy | 719 | 0.10 | 1.86136 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.10 11:30 | sell | 720 | 0.10 | 1.85997 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.10 12:00 | close | 717 | 0.10 | 1.86050 | 0.00000 | 0.00000 | -10.35 | 2817.11 |
| 1439 | 2025.07.10 12:00 | close | 720 | 0.10 | 1.86189 | 0.00000 | 0.00000 | -13.71 | 2803.40 |
| 1440 | 2025.07.10 12:00 | buy | 721 | 0.10 | 1.86189 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.10 12:00 | sell | 722 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.10 12:30 | close | 719 | 0.10 | 1.86059 | 0.00000 | 0.00000 | -5.50 | 2797.90 |
| 1443 | 2025.07.10 12:30 | close | 722 | 0.10 | 1.86198 | 0.00000 | 0.00000 | -10.57 | 2787.33 |
| 1444 | 2025.07.10 12:30 | buy | 723 | 0.10 | 1.86198 | 0.00000 | 0.00000 | ||
| 1445 | 2025.07.10 12:30 | sell | 724 | 0.10 | 1.86059 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.10 13:00 | close | 721 | 0.10 | 1.86109 | 0.00000 | 0.00000 | -5.71 | 2781.62 |
| 1447 | 2025.07.10 13:00 | close | 724 | 0.10 | 1.86248 | 0.00000 | 0.00000 | -13.50 | 2768.12 |
| 1448 | 2025.07.10 13:00 | buy | 725 | 0.10 | 1.86248 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.10 13:00 | sell | 726 | 0.10 | 1.86109 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.10 13:30 | close | 723 | 0.10 | 1.86071 | 0.00000 | 0.00000 | -9.07 | 2759.05 |
| 1451 | 2025.07.10 13:30 | close | 726 | 0.10 | 1.86210 | 0.00000 | 0.00000 | -7.22 | 2751.83 |
| 1452 | 2025.07.10 13:30 | buy | 727 | 0.10 | 1.86210 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.10 13:30 | sell | 728 | 0.10 | 1.86071 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.10 14:00 | close | 725 | 0.10 | 1.85895 | 0.00000 | 0.00000 | -25.21 | 2726.62 |
| 1455 | 2025.07.10 14:00 | close | 728 | 0.10 | 1.86034 | 0.00000 | 0.00000 | 2.64 | 2729.26 |
| 1456 | 2025.07.10 14:00 | buy | 729 | 0.10 | 1.86034 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.10 14:00 | sell | 730 | 0.10 | 1.85895 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.10 14:30 | close | 727 | 0.10 | 1.85737 | 0.00000 | 0.00000 | -33.78 | 2695.48 |
| 1459 | 2025.07.10 14:30 | close | 730 | 0.10 | 1.85876 | 0.00000 | 0.00000 | 1.36 | 2696.84 |
| 1460 | 2025.07.10 14:30 | buy | 731 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.10 14:30 | sell | 732 | 0.10 | 1.85737 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.10 15:00 | close | 729 | 0.10 | 1.85837 | 0.00000 | 0.00000 | -14.07 | 2682.77 |
| 1463 | 2025.07.10 15:00 | close | 732 | 0.10 | 1.85976 | 0.00000 | 0.00000 | -17.07 | 2665.70 |
| 1464 | 2025.07.10 15:00 | buy | 733 | 0.10 | 1.85976 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.10 15:00 | sell | 734 | 0.10 | 1.85837 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.10 15:30 | close | 731 | 0.10 | 1.85625 | 0.00000 | 0.00000 | -17.93 | 2647.77 |
| 1467 | 2025.07.10 15:30 | close | 734 | 0.10 | 1.85764 | 0.00000 | 0.00000 | 5.21 | 2652.98 |
| 1468 | 2025.07.10 15:30 | buy | 735 | 0.10 | 1.85764 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.10 15:30 | sell | 736 | 0.10 | 1.85625 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.10 16:00 | close | 733 | 0.10 | 1.85623 | 0.00000 | 0.00000 | -25.21 | 2627.77 |
| 1471 | 2025.07.10 16:00 | close | 736 | 0.10 | 1.85762 | 0.00000 | 0.00000 | -9.78 | 2617.99 |
| 1472 | 2025.07.10 16:00 | buy | 737 | 0.10 | 1.85762 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.10 16:00 | sell | 738 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.10 16:30 | close | 735 | 0.10 | 1.85618 | 0.00000 | 0.00000 | -10.43 | 2607.56 |
| 1475 | 2025.07.10 16:30 | close | 738 | 0.10 | 1.85757 | 0.00000 | 0.00000 | -9.57 | 2597.99 |
| 1476 | 2025.07.10 16:30 | buy | 739 | 0.10 | 1.85757 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.10 16:30 | sell | 740 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.10 17:00 | close | 737 | 0.10 | 1.85589 | 0.00000 | 0.00000 | -12.36 | 2585.63 |
| 1479 | 2025.07.10 17:00 | close | 740 | 0.10 | 1.85728 | 0.00000 | 0.00000 | -7.86 | 2577.77 |
| 1480 | 2025.07.10 17:00 | buy | 741 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.10 17:00 | sell | 742 | 0.10 | 1.85589 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.10 17:30 | close | 739 | 0.10 | 1.85433 | 0.00000 | 0.00000 | -23.14 | 2554.63 |
| 1483 | 2025.07.10 17:30 | close | 742 | 0.10 | 1.85572 | 0.00000 | 0.00000 | 1.21 | 2555.84 |
| 1484 | 2025.07.10 17:30 | buy | 743 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.10 17:30 | sell | 744 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.10 18:00 | close | 741 | 0.10 | 1.85537 | 0.00000 | 0.00000 | -13.64 | 2542.20 |
| 1487 | 2025.07.10 18:00 | close | 744 | 0.10 | 1.85676 | 0.00000 | 0.00000 | -17.35 | 2524.85 |
| 1488 | 2025.07.10 18:00 | buy | 745 | 0.10 | 1.85676 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.10 18:00 | sell | 746 | 0.10 | 1.85537 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.10 18:30 | close | 743 | 0.10 | 1.85572 | 0.00000 | 0.00000 | 0.00 | 2524.85 |
| 1491 | 2025.07.10 18:30 | close | 746 | 0.10 | 1.85711 | 0.00000 | 0.00000 | -12.42 | 2512.43 |
| 1492 | 2025.07.10 18:30 | buy | 747 | 0.10 | 1.85711 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.10 18:30 | sell | 748 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.10 19:00 | close | 745 | 0.10 | 1.85601 | 0.00000 | 0.00000 | -5.35 | 2507.08 |
| 1495 | 2025.07.10 19:00 | close | 748 | 0.10 | 1.85740 | 0.00000 | 0.00000 | -11.99 | 2495.09 |
| 1496 | 2025.07.10 19:00 | buy | 749 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.10 19:00 | sell | 750 | 0.10 | 1.85601 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.10 19:30 | close | 747 | 0.10 | 1.85509 | 0.00000 | 0.00000 | -14.42 | 2480.67 |
| 1499 | 2025.07.10 19:30 | close | 750 | 0.10 | 1.85648 | 0.00000 | 0.00000 | -3.35 | 2477.32 |
| 1500 | 2025.07.10 19:30 | buy | 751 | 0.10 | 1.85648 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.10 19:30 | sell | 752 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.10 20:00 | close | 749 | 0.10 | 1.85556 | 0.00000 | 0.00000 | -13.15 | 2464.17 |
| 1503 | 2025.07.10 20:00 | close | 752 | 0.10 | 1.85695 | 0.00000 | 0.00000 | -13.28 | 2450.89 |
| 1504 | 2025.07.10 20:00 | buy | 753 | 0.10 | 1.85695 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.10 20:00 | sell | 754 | 0.10 | 1.85556 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.10 20:30 | close | 751 | 0.10 | 1.85520 | 0.00000 | 0.00000 | -9.14 | 2441.75 |
| 1507 | 2025.07.10 20:30 | close | 754 | 0.10 | 1.85659 | 0.00000 | 0.00000 | -7.36 | 2434.39 |
| 1508 | 2025.07.10 20:30 | buy | 755 | 0.10 | 1.85659 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.10 20:30 | sell | 756 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.10 21:00 | close | 753 | 0.10 | 1.85576 | 0.00000 | 0.00000 | -8.50 | 2425.89 |
| 1511 | 2025.07.10 21:00 | close | 756 | 0.10 | 1.85715 | 0.00000 | 0.00000 | -13.93 | 2411.96 |
| 1512 | 2025.07.10 21:00 | buy | 757 | 0.10 | 1.85715 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.10 21:00 | sell | 758 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.10 21:30 | close | 755 | 0.10 | 1.85569 | 0.00000 | 0.00000 | -6.43 | 2405.53 |
| 1515 | 2025.07.10 21:30 | close | 758 | 0.10 | 1.85708 | 0.00000 | 0.00000 | -9.43 | 2396.10 |
| 1516 | 2025.07.10 21:30 | buy | 759 | 0.10 | 1.85708 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.10 21:30 | sell | 760 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.10 22:00 | close | 757 | 0.10 | 1.85554 | 0.00000 | 0.00000 | -11.50 | 2384.60 |
| 1519 | 2025.07.10 22:00 | close | 760 | 0.10 | 1.85693 | 0.00000 | 0.00000 | -8.86 | 2375.74 |
| 1520 | 2025.07.10 22:00 | buy | 761 | 0.10 | 1.85693 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.10 22:00 | sell | 762 | 0.10 | 1.85554 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.10 22:30 | close | 759 | 0.10 | 1.85539 | 0.00000 | 0.00000 | -12.07 | 2363.67 |
| 1523 | 2025.07.10 22:30 | close | 762 | 0.10 | 1.85678 | 0.00000 | 0.00000 | -8.86 | 2354.81 |
| 1524 | 2025.07.10 22:30 | buy | 763 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.10 22:30 | sell | 764 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.10 23:00 | close | 761 | 0.10 | 1.85464 | 0.00000 | 0.00000 | -16.36 | 2338.45 |
| 1527 | 2025.07.10 23:00 | close | 764 | 0.10 | 1.85603 | 0.00000 | 0.00000 | -4.57 | 2333.88 |
| 1528 | 2025.07.10 23:00 | buy | 765 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.10 23:00 | sell | 766 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.10 23:30 | close | 763 | 0.10 | 1.85453 | 0.00000 | 0.00000 | -16.07 | 2317.81 |
| 1531 | 2025.07.10 23:30 | close | 766 | 0.10 | 1.85592 | 0.00000 | 0.00000 | -9.14 | 2308.67 |
| 1532 | 2025.07.10 23:30 | buy | 767 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.10 23:30 | sell | 768 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.11 00:00 | close | 765 | 0.10 | 1.85287 | 0.00000 | 0.00000 | -22.57 | 2286.10 |
| 1535 | 2025.07.11 00:00 | close | 768 | 0.10 | 1.85426 | 0.00000 | 0.00000 | 1.93 | 2288.03 |
| 1536 | 2025.07.11 00:00 | buy | 769 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.11 00:00 | sell | 770 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.11 00:30 | close | 767 | 0.10 | 1.85343 | 0.00000 | 0.00000 | -17.78 | 2270.25 |
| 1539 | 2025.07.11 00:30 | close | 770 | 0.10 | 1.85482 | 0.00000 | 0.00000 | -13.92 | 2256.33 |
| 1540 | 2025.07.11 00:30 | buy | 771 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 1541 | 2025.07.11 00:30 | sell | 772 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.11 01:00 | close | 769 | 0.10 | 1.85355 | 0.00000 | 0.00000 | -5.07 | 2251.26 |
| 1543 | 2025.07.11 01:00 | close | 772 | 0.10 | 1.85494 | 0.00000 | 0.00000 | -10.79 | 2240.47 |
| 1544 | 2025.07.11 01:00 | buy | 773 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.11 01:00 | sell | 774 | 0.10 | 1.85355 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.11 01:30 | close | 771 | 0.10 | 1.85446 | 0.00000 | 0.00000 | -2.57 | 2237.90 |
| 1547 | 2025.07.11 01:30 | close | 774 | 0.10 | 1.85585 | 0.00000 | 0.00000 | -16.43 | 2221.47 |
| 1548 | 2025.07.11 01:30 | buy | 775 | 0.10 | 1.85585 | 0.00000 | 0.00000 | ||
| 1549 | 2025.07.11 01:30 | sell | 776 | 0.10 | 1.85446 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.11 02:00 | close | 773 | 0.10 | 1.85453 | 0.00000 | 0.00000 | -2.93 | 2218.54 |
| 1551 | 2025.07.11 02:00 | close | 776 | 0.10 | 1.85592 | 0.00000 | 0.00000 | -10.42 | 2208.12 |
| 1552 | 2025.07.11 02:00 | buy | 777 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 1553 | 2025.07.11 02:00 | sell | 778 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.11 02:30 | close | 775 | 0.10 | 1.85449 | 0.00000 | 0.00000 | -9.71 | 2198.41 |
| 1555 | 2025.07.11 02:30 | close | 778 | 0.10 | 1.85588 | 0.00000 | 0.00000 | -9.64 | 2188.77 |
| 1556 | 2025.07.11 02:30 | buy | 779 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 1557 | 2025.07.11 02:30 | sell | 780 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.11 03:00 | close | 777 | 0.10 | 1.85408 | 0.00000 | 0.00000 | -13.14 | 2175.63 |
| 1559 | 2025.07.11 03:00 | close | 780 | 0.10 | 1.85547 | 0.00000 | 0.00000 | -7.00 | 2168.63 |
| 1560 | 2025.07.11 03:00 | buy | 781 | 0.10 | 1.85547 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.11 03:00 | sell | 782 | 0.10 | 1.85408 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.11 03:30 | close | 779 | 0.10 | 1.85841 | 0.00000 | 0.00000 | 18.07 | 2186.70 |
| 1563 | 2025.07.11 03:30 | close | 782 | 0.10 | 1.85980 | 0.00000 | 0.00000 | -40.84 | 2145.86 |
| 1564 | 2025.07.11 03:30 | buy | 783 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
| 1565 | 2025.07.11 03:30 | sell | 784 | 0.10 | 1.85841 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.11 04:00 | close | 781 | 0.10 | 1.85549 | 0.00000 | 0.00000 | 0.14 | 2146.00 |
| 1567 | 2025.07.11 04:00 | close | 784 | 0.10 | 1.85688 | 0.00000 | 0.00000 | 10.93 | 2156.93 |
| 1568 | 2025.07.11 04:00 | buy | 785 | 0.10 | 1.85688 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.11 04:00 | sell | 786 | 0.10 | 1.85549 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.11 04:30 | close | 783 | 0.10 | 1.85609 | 0.00000 | 0.00000 | -26.50 | 2130.43 |
| 1571 | 2025.07.11 04:30 | close | 786 | 0.10 | 1.85748 | 0.00000 | 0.00000 | -14.21 | 2116.22 |
| 1572 | 2025.07.11 04:30 | buy | 787 | 0.10 | 1.85748 | 0.00000 | 0.00000 | ||
| 1573 | 2025.07.11 04:30 | sell | 788 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.11 05:00 | close | 785 | 0.10 | 1.85624 | 0.00000 | 0.00000 | -4.57 | 2111.65 |
| 1575 | 2025.07.11 05:00 | close | 788 | 0.10 | 1.85763 | 0.00000 | 0.00000 | -11.00 | 2100.65 |
| 1576 | 2025.07.11 05:00 | buy | 789 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1577 | 2025.07.11 05:00 | sell | 790 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.11 05:30 | close | 787 | 0.10 | 1.85700 | 0.00000 | 0.00000 | -3.43 | 2097.22 |
| 1579 | 2025.07.11 05:30 | close | 790 | 0.10 | 1.85839 | 0.00000 | 0.00000 | -15.35 | 2081.87 |
| 1580 | 2025.07.11 05:30 | buy | 791 | 0.10 | 1.85839 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.11 05:30 | sell | 792 | 0.10 | 1.85700 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.11 06:00 | close | 789 | 0.10 | 1.85697 | 0.00000 | 0.00000 | -4.72 | 2077.15 |
| 1583 | 2025.07.11 06:00 | close | 792 | 0.10 | 1.85836 | 0.00000 | 0.00000 | -9.71 | 2067.44 |
| 1584 | 2025.07.11 06:00 | buy | 793 | 0.10 | 1.85836 | 0.00000 | 0.00000 | ||
| 1585 | 2025.07.11 06:00 | sell | 794 | 0.10 | 1.85697 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.11 06:30 | close | 791 | 0.10 | 1.85712 | 0.00000 | 0.00000 | -9.07 | 2058.37 |
| 1587 | 2025.07.11 06:30 | close | 794 | 0.10 | 1.85851 | 0.00000 | 0.00000 | -11.00 | 2047.37 |
| 1588 | 2025.07.11 06:30 | buy | 795 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 1589 | 2025.07.11 06:30 | sell | 796 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.11 07:00 | close | 793 | 0.10 | 1.85690 | 0.00000 | 0.00000 | -10.43 | 2036.94 |
| 1591 | 2025.07.11 07:00 | close | 796 | 0.10 | 1.85829 | 0.00000 | 0.00000 | -8.36 | 2028.58 |
| 1592 | 2025.07.11 07:00 | buy | 797 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.11 07:00 | sell | 798 | 0.10 | 1.85690 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.11 07:30 | close | 795 | 0.10 | 1.85564 | 0.00000 | 0.00000 | -20.50 | 2008.08 |
| 1595 | 2025.07.11 07:30 | close | 798 | 0.10 | 1.85703 | 0.00000 | 0.00000 | -0.93 | 2007.15 |
| 1596 | 2025.07.11 07:30 | buy | 799 | 0.10 | 1.85703 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.11 07:30 | sell | 800 | 0.10 | 1.85564 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.11 08:00 | close | 797 | 0.10 | 1.85635 | 0.00000 | 0.00000 | -13.85 | 1993.30 |
| 1599 | 2025.07.11 08:00 | close | 800 | 0.10 | 1.85774 | 0.00000 | 0.00000 | -14.99 | 1978.31 |
| 1600 | 2025.07.11 08:00 | buy | 801 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.11 08:00 | sell | 802 | 0.10 | 1.85635 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.11 08:30 | close | 799 | 0.10 | 1.85672 | 0.00000 | 0.00000 | -2.21 | 1976.10 |
| 1603 | 2025.07.11 08:30 | close | 802 | 0.10 | 1.85811 | 0.00000 | 0.00000 | -12.56 | 1963.54 |
| 1604 | 2025.07.11 08:30 | buy | 803 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.11 08:30 | sell | 804 | 0.10 | 1.85672 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.11 09:00 | close | 801 | 0.10 | 1.85712 | 0.00000 | 0.00000 | -4.42 | 1959.12 |
| 1607 | 2025.07.11 09:00 | close | 804 | 0.10 | 1.85851 | 0.00000 | 0.00000 | -12.78 | 1946.34 |
| 1608 | 2025.07.11 09:00 | buy | 805 | 0.10 | 1.85851 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.11 09:00 | sell | 806 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.11 09:30 | close | 803 | 0.10 | 1.85483 | 0.00000 | 0.00000 | -23.43 | 1922.91 |
| 1611 | 2025.07.11 09:30 | close | 806 | 0.10 | 1.85622 | 0.00000 | 0.00000 | 6.42 | 1929.33 |
| 1612 | 2025.07.11 09:30 | buy | 807 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 1613 | 2025.07.11 09:30 | sell | 808 | 0.10 | 1.85483 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.11 10:00 | close | 805 | 0.10 | 1.85378 | 0.00000 | 0.00000 | -33.78 | 1895.55 |
| 1615 | 2025.07.11 10:00 | close | 808 | 0.10 | 1.85517 | 0.00000 | 0.00000 | -2.43 | 1893.12 |
| 1616 | 2025.07.11 10:00 | buy | 809 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 1617 | 2025.07.11 10:00 | sell | 810 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.11 10:30 | close | 807 | 0.10 | 1.85496 | 0.00000 | 0.00000 | -9.00 | 1884.12 |
| 1619 | 2025.07.11 10:30 | close | 810 | 0.10 | 1.85635 | 0.00000 | 0.00000 | -18.36 | 1865.76 |
| 1620 | 2025.07.11 10:30 | buy | 811 | 0.10 | 1.85635 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.11 10:30 | sell | 812 | 0.10 | 1.85496 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.11 11:00 | close | 809 | 0.10 | 1.85377 | 0.00000 | 0.00000 | -10.00 | 1855.76 |
| 1623 | 2025.07.11 11:00 | close | 812 | 0.10 | 1.85516 | 0.00000 | 0.00000 | -1.43 | 1854.33 |
| 1624 | 2025.07.11 11:00 | buy | 813 | 0.10 | 1.85516 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.11 11:00 | sell | 814 | 0.10 | 1.85377 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.11 11:30 | close | 811 | 0.10 | 1.85447 | 0.00000 | 0.00000 | -13.43 | 1840.90 |
| 1627 | 2025.07.11 11:30 | close | 814 | 0.10 | 1.85586 | 0.00000 | 0.00000 | -14.93 | 1825.97 |
| 1628 | 2025.07.11 11:30 | buy | 815 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.11 11:30 | sell | 816 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.11 12:00 | close | 813 | 0.10 | 1.85423 | 0.00000 | 0.00000 | -6.65 | 1819.32 |
| 1631 | 2025.07.11 12:00 | close | 816 | 0.10 | 1.85562 | 0.00000 | 0.00000 | -8.21 | 1811.11 |
| 1632 | 2025.07.11 12:00 | buy | 817 | 0.10 | 1.85562 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.11 12:00 | sell | 818 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.11 12:30 | close | 815 | 0.10 | 1.85548 | 0.00000 | 0.00000 | -2.72 | 1808.39 |
| 1635 | 2025.07.11 12:30 | close | 818 | 0.10 | 1.85687 | 0.00000 | 0.00000 | -18.85 | 1789.54 |
| 1636 | 2025.07.11 12:30 | buy | 819 | 0.10 | 1.85687 | 0.00000 | 0.00000 | ||
| 1637 | 2025.07.11 12:30 | sell | 820 | 0.10 | 1.85548 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.11 13:00 | close | 817 | 0.10 | 1.85514 | 0.00000 | 0.00000 | -3.43 | 1786.11 |
| 1639 | 2025.07.11 13:00 | close | 820 | 0.10 | 1.85653 | 0.00000 | 0.00000 | -7.50 | 1778.61 |
| 1640 | 2025.07.11 13:00 | buy | 821 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 1641 | 2025.07.11 13:00 | sell | 822 | 0.10 | 1.85514 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.11 13:30 | close | 819 | 0.10 | 1.85409 | 0.00000 | 0.00000 | -19.86 | 1758.75 |
| 1643 | 2025.07.11 13:30 | close | 822 | 0.10 | 1.85548 | 0.00000 | 0.00000 | -2.42 | 1756.33 |
| 1644 | 2025.07.11 13:30 | buy | 823 | 0.10 | 1.85548 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.11 13:30 | sell | 824 | 0.10 | 1.85409 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.11 14:00 | close | 821 | 0.10 | 1.85217 | 0.00000 | 0.00000 | -31.14 | 1725.19 |
| 1647 | 2025.07.11 14:00 | close | 824 | 0.10 | 1.85356 | 0.00000 | 0.00000 | 3.79 | 1728.98 |
| 1648 | 2025.07.11 14:00 | buy | 825 | 0.10 | 1.85356 | 0.00000 | 0.00000 | ||
| 1649 | 2025.07.11 14:00 | sell | 826 | 0.10 | 1.85217 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.11 14:30 | close | 823 | 0.10 | 1.85064 | 0.00000 | 0.00000 | -34.57 | 1694.41 |
| 1651 | 2025.07.11 14:30 | close | 826 | 0.10 | 1.85203 | 0.00000 | 0.00000 | 1.00 | 1695.41 |
| 1652 | 2025.07.11 14:30 | buy | 827 | 0.10 | 1.85203 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.11 14:30 | sell | 828 | 0.10 | 1.85064 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.11 15:00 | close | 825 | 0.10 | 1.84913 | 0.00000 | 0.00000 | -31.64 | 1663.77 |
| 1655 | 2025.07.11 15:00 | close | 828 | 0.10 | 1.85052 | 0.00000 | 0.00000 | 0.86 | 1664.63 |
| 1656 | 2025.07.11 15:00 | buy | 829 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 1657 | 2025.07.11 15:00 | sell | 830 | 0.10 | 1.84913 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.11 15:30 | close | 827 | 0.10 | 1.84730 | 0.00000 | 0.00000 | -33.78 | 1630.85 |
| 1659 | 2025.07.11 15:30 | close | 830 | 0.10 | 1.84869 | 0.00000 | 0.00000 | 3.14 | 1633.99 |
| 1660 | 2025.07.11 15:30 | buy | 831 | 0.10 | 1.84869 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.11 15:30 | sell | 832 | 0.10 | 1.84730 | 0.00000 | 0.00000 | ||
| 1662 | 2025.07.11 16:00 | close | 829 | 0.10 | 1.84690 | 0.00000 | 0.00000 | -25.86 | 1608.13 |
| 1663 | 2025.07.11 16:00 | close | 832 | 0.10 | 1.84829 | 0.00000 | 0.00000 | -7.07 | 1601.06 |
| 1664 | 2025.07.11 16:00 | buy | 833 | 0.10 | 1.84829 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.11 16:00 | sell | 834 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 1666 | 2025.07.11 16:30 | close | 831 | 0.10 | 1.84828 | 0.00000 | 0.00000 | -2.93 | 1598.13 |
| 1667 | 2025.07.11 16:30 | close | 834 | 0.10 | 1.84967 | 0.00000 | 0.00000 | -19.78 | 1578.35 |
| 1668 | 2025.07.11 16:30 | buy | 835 | 0.10 | 1.84967 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.11 16:30 | sell | 836 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.11 17:00 | close | 833 | 0.10 | 1.84830 | 0.00000 | 0.00000 | 0.07 | 1578.42 |
| 1671 | 2025.07.11 17:00 | close | 836 | 0.10 | 1.84969 | 0.00000 | 0.00000 | -10.07 | 1568.35 |
| 1672 | 2025.07.11 17:00 | buy | 837 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.11 17:00 | sell | 838 | 0.10 | 1.84830 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.11 17:30 | close | 835 | 0.10 | 1.84717 | 0.00000 | 0.00000 | -17.85 | 1550.50 |
| 1675 | 2025.07.11 17:30 | close | 838 | 0.10 | 1.84856 | 0.00000 | 0.00000 | -1.86 | 1548.64 |
| 1676 | 2025.07.11 17:30 | buy | 839 | 0.10 | 1.84856 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.11 17:30 | sell | 840 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.11 18:00 | close | 837 | 0.10 | 1.84949 | 0.00000 | 0.00000 | -1.43 | 1547.21 |
| 1679 | 2025.07.11 18:00 | close | 840 | 0.10 | 1.85088 | 0.00000 | 0.00000 | -26.50 | 1520.71 |
| 1680 | 2025.07.11 18:00 | buy | 841 | 0.10 | 1.85088 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.11 18:00 | sell | 842 | 0.10 | 1.84949 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.11 18:30 | close | 839 | 0.10 | 1.84741 | 0.00000 | 0.00000 | -8.22 | 1512.49 |
| 1683 | 2025.07.11 18:30 | close | 842 | 0.10 | 1.84880 | 0.00000 | 0.00000 | 4.93 | 1517.42 |
| 1684 | 2025.07.11 18:30 | buy | 843 | 0.10 | 1.84880 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.11 18:30 | sell | 844 | 0.10 | 1.84741 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.11 19:00 | close | 841 | 0.10 | 1.84679 | 0.00000 | 0.00000 | -29.22 | 1488.20 |
| 1687 | 2025.07.11 19:00 | close | 844 | 0.10 | 1.84818 | 0.00000 | 0.00000 | -5.49 | 1482.71 |
| 1688 | 2025.07.11 19:00 | buy | 845 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.11 19:00 | sell | 846 | 0.10 | 1.84679 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.11 19:30 | close | 843 | 0.10 | 1.84805 | 0.00000 | 0.00000 | -5.36 | 1477.35 |
| 1691 | 2025.07.11 19:30 | close | 846 | 0.10 | 1.84944 | 0.00000 | 0.00000 | -18.92 | 1458.43 |
| 1692 | 2025.07.11 19:30 | buy | 847 | 0.10 | 1.84944 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.11 19:30 | sell | 848 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.11 20:00 | close | 845 | 0.10 | 1.84753 | 0.00000 | 0.00000 | -4.64 | 1453.79 |
| 1695 | 2025.07.11 20:00 | close | 848 | 0.10 | 1.84892 | 0.00000 | 0.00000 | -6.21 | 1447.58 |
| 1696 | 2025.07.11 20:00 | buy | 849 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.11 20:00 | sell | 850 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.11 20:30 | close | 847 | 0.10 | 1.84848 | 0.00000 | 0.00000 | -6.85 | 1440.73 |
| 1699 | 2025.07.11 20:30 | close | 850 | 0.10 | 1.84987 | 0.00000 | 0.00000 | -16.71 | 1424.02 |
| 1700 | 2025.07.11 20:30 | buy | 851 | 0.10 | 1.84987 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.11 20:30 | sell | 852 | 0.10 | 1.84848 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.11 21:00 | close | 849 | 0.10 | 1.84789 | 0.00000 | 0.00000 | -7.36 | 1416.66 |
| 1703 | 2025.07.11 21:00 | close | 852 | 0.10 | 1.84928 | 0.00000 | 0.00000 | -5.71 | 1410.95 |
| 1704 | 2025.07.11 21:00 | buy | 853 | 0.10 | 1.84928 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.11 21:00 | sell | 854 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.11 21:30 | close | 851 | 0.10 | 1.84734 | 0.00000 | 0.00000 | -18.07 | 1392.88 |
| 1707 | 2025.07.11 21:30 | close | 854 | 0.10 | 1.84873 | 0.00000 | 0.00000 | -6.00 | 1386.88 |
| 1708 | 2025.07.11 21:30 | buy | 855 | 0.10 | 1.84873 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.11 21:30 | sell | 856 | 0.10 | 1.84734 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.11 22:00 | close | 853 | 0.10 | 1.84719 | 0.00000 | 0.00000 | -14.93 | 1371.95 |
| 1711 | 2025.07.11 22:00 | close | 856 | 0.10 | 1.84858 | 0.00000 | 0.00000 | -8.85 | 1363.10 |
| 1712 | 2025.07.11 22:00 | buy | 857 | 0.10 | 1.84858 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.11 22:00 | sell | 858 | 0.10 | 1.84719 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.11 22:30 | close | 855 | 0.10 | 1.84648 | 0.00000 | 0.00000 | -16.07 | 1347.03 |
| 1715 | 2025.07.11 22:30 | close | 858 | 0.10 | 1.84787 | 0.00000 | 0.00000 | -4.85 | 1342.18 |
| 1716 | 2025.07.11 22:30 | buy | 859 | 0.10 | 1.84787 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.11 22:30 | sell | 860 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.11 23:00 | close | 857 | 0.10 | 1.84673 | 0.00000 | 0.00000 | -13.21 | 1328.97 |
| 1719 | 2025.07.11 23:00 | close | 860 | 0.10 | 1.84812 | 0.00000 | 0.00000 | -11.71 | 1317.26 |
| 1720 | 2025.07.11 23:00 | buy | 861 | 0.10 | 1.84812 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.11 23:00 | sell | 862 | 0.10 | 1.84673 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.11 23:30 | close | 859 | 0.10 | 1.84611 | 0.00000 | 0.00000 | -12.57 | 1304.69 |
| 1723 | 2025.07.11 23:30 | close | 862 | 0.10 | 1.84750 | 0.00000 | 0.00000 | -5.50 | 1299.19 |
| 1724 | 2025.07.11 23:30 | buy | 863 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.11 23:30 | sell | 864 | 0.10 | 1.84611 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.14 00:00 | close | 861 | 0.10 | 1.84736 | 0.00000 | 0.00000 | -5.42 | 1293.77 |
| 1727 | 2025.07.14 00:00 | close | 864 | 0.10 | 1.84875 | 0.00000 | 0.00000 | -18.86 | 1274.91 |
| 1728 | 2025.07.14 00:00 | buy | 865 | 0.10 | 1.84875 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.14 00:00 | sell | 866 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.14 00:30 | close | 863 | 0.10 | 1.84649 | 0.00000 | 0.00000 | -7.22 | 1267.69 |
| 1731 | 2025.07.14 00:30 | close | 866 | 0.10 | 1.84788 | 0.00000 | 0.00000 | -3.71 | 1263.98 |
| 1732 | 2025.07.14 00:30 | buy | 867 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.14 00:30 | sell | 868 | 0.10 | 1.84649 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.14 01:00 | close | 865 | 0.10 | 1.84656 | 0.00000 | 0.00000 | -15.64 | 1248.34 |
| 1735 | 2025.07.14 01:00 | close | 868 | 0.10 | 1.84795 | 0.00000 | 0.00000 | -10.42 | 1237.92 |
| 1736 | 2025.07.14 01:00 | buy | 869 | 0.10 | 1.84795 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.14 01:00 | sell | 870 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.14 01:30 | close | 867 | 0.10 | 1.84653 | 0.00000 | 0.00000 | -9.64 | 1228.28 |
| 1739 | 2025.07.14 01:30 | close | 870 | 0.10 | 1.84792 | 0.00000 | 0.00000 | -9.71 | 1218.57 |
| 1740 | 2025.07.14 01:30 | buy | 871 | 0.10 | 1.84792 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.14 01:30 | sell | 872 | 0.10 | 1.84653 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.14 02:00 | close | 869 | 0.10 | 1.84660 | 0.00000 | 0.00000 | -9.64 | 1208.93 |
| 1743 | 2025.07.14 02:00 | close | 872 | 0.10 | 1.84799 | 0.00000 | 0.00000 | -10.43 | 1198.50 |
| 1744 | 2025.07.14 02:00 | buy | 873 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.14 02:00 | sell | 874 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.14 02:30 | close | 871 | 0.10 | 1.84639 | 0.00000 | 0.00000 | -10.93 | 1187.57 |
| 1747 | 2025.07.14 02:30 | close | 874 | 0.10 | 1.84778 | 0.00000 | 0.00000 | -8.43 | 1179.14 |
| 1748 | 2025.07.14 02:30 | buy | 875 | 0.10 | 1.84778 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.14 02:30 | sell | 876 | 0.10 | 1.84639 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.14 03:00 | close | 873 | 0.10 | 1.84688 | 0.00000 | 0.00000 | -7.93 | 1171.21 |
| 1751 | 2025.07.14 03:00 | close | 876 | 0.10 | 1.84827 | 0.00000 | 0.00000 | -13.43 | 1157.78 |
| 1752 | 2025.07.14 03:00 | buy | 877 | 0.10 | 1.84827 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.14 03:00 | sell | 878 | 0.10 | 1.84688 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.14 03:30 | close | 875 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -8.50 | 1149.28 |
| 1755 | 2025.07.14 03:30 | close | 878 | 0.10 | 1.84798 | 0.00000 | 0.00000 | -7.86 | 1141.42 |
| 1756 | 2025.07.14 03:30 | buy | 879 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 1757 | 2025.07.14 03:30 | sell | 880 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.14 04:00 | close | 877 | 0.10 | 1.84686 | 0.00000 | 0.00000 | -10.08 | 1131.34 |
| 1759 | 2025.07.14 04:00 | close | 880 | 0.10 | 1.84825 | 0.00000 | 0.00000 | -11.85 | 1119.49 |
| 1760 | 2025.07.14 04:00 | buy | 881 | 0.10 | 1.84825 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.14 04:00 | sell | 882 | 0.10 | 1.84686 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.14 04:30 | close | 879 | 0.10 | 1.84708 | 0.00000 | 0.00000 | -6.42 | 1113.07 |
| 1763 | 2025.07.14 04:30 | close | 882 | 0.10 | 1.84847 | 0.00000 | 0.00000 | -11.50 | 1101.57 |
| 1764 | 2025.07.14 04:30 | buy | 883 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 1765 | 2025.07.14 04:30 | sell | 884 | 0.10 | 1.84708 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.14 05:00 | close | 881 | 0.10 | 1.84659 | 0.00000 | 0.00000 | -11.85 | 1089.72 |
| 1767 | 2025.07.14 05:00 | close | 884 | 0.10 | 1.84798 | 0.00000 | 0.00000 | -6.43 | 1083.29 |
| 1768 | 2025.07.14 05:00 | buy | 885 | 0.10 | 1.84798 | 0.00000 | 0.00000 | ||
| 1769 | 2025.07.14 05:00 | sell | 886 | 0.10 | 1.84659 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.14 05:30 | close | 883 | 0.10 | 1.84660 | 0.00000 | 0.00000 | -13.35 | 1069.94 |
| 1771 | 2025.07.14 05:30 | close | 886 | 0.10 | 1.84799 | 0.00000 | 0.00000 | -10.00 | 1059.94 |
| 1772 | 2025.07.14 05:30 | buy | 887 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 1773 | 2025.07.14 05:30 | sell | 888 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 1774 | 2025.07.14 06:00 | close | 885 | 0.10 | 1.84551 | 0.00000 | 0.00000 | -17.64 | 1042.30 |
| 1775 | 2025.07.14 06:00 | close | 888 | 0.10 | 1.84690 | 0.00000 | 0.00000 | -2.14 | 1040.16 |
| 1776 | 2025.07.14 06:00 | buy | 889 | 0.10 | 1.84690 | 0.00000 | 0.00000 | ||
| 1777 | 2025.07.14 06:00 | sell | 890 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 1778 | 2025.07.14 06:30 | close | 887 | 0.10 | 1.84583 | 0.00000 | 0.00000 | -15.43 | 1024.73 |
| 1779 | 2025.07.14 06:30 | close | 890 | 0.10 | 1.84722 | 0.00000 | 0.00000 | -12.21 | 1012.52 |
| 1780 | 2025.07.14 06:30 | buy | 891 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.14 06:30 | sell | 892 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.14 07:00 | close | 889 | 0.10 | 1.84584 | 0.00000 | 0.00000 | -7.57 | 1004.95 |
| 1783 | 2025.07.14 07:00 | close | 892 | 0.10 | 1.84723 | 0.00000 | 0.00000 | -10.00 | 994.95 |
| 1784 | 2025.07.14 07:00 | buy | 893 | 0.10 | 1.84723 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.14 07:00 | sell | 894 | 0.10 | 1.84584 | 0.00000 | 0.00000 | ||
| 1786 | 2025.07.14 07:30 | close | 891 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -10.86 | 984.09 |
| 1787 | 2025.07.14 07:30 | close | 894 | 0.10 | 1.84709 | 0.00000 | 0.00000 | -8.92 | 975.17 |
| 1788 | 2025.07.14 07:30 | buy | 895 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.14 07:30 | sell | 896 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 1790 | 2025.07.14 08:00 | close | 893 | 0.10 | 1.84570 | 0.00000 | 0.00000 | -10.93 | 964.24 |
| 1791 | 2025.07.14 08:00 | close | 896 | 0.10 | 1.84709 | 0.00000 | 0.00000 | -9.92 | 954.32 |
| 1792 | 2025.07.14 08:00 | buy | 897 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 1793 | 2025.07.14 08:00 | sell | 898 | 0.10 | 1.84570 | 0.00000 | 0.00000 | ||
| 1794 | 2025.07.14 08:30 | close | 895 | 0.10 | 1.84515 | 0.00000 | 0.00000 | -13.86 | 940.46 |
| 1795 | 2025.07.14 08:30 | close | 898 | 0.10 | 1.84654 | 0.00000 | 0.00000 | -5.99 | 934.47 |
| 1796 | 2025.07.14 08:30 | buy | 899 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.14 08:30 | sell | 900 | 0.10 | 1.84515 | 0.00000 | 0.00000 | ||
| 1798 | 2025.07.14 09:00 | close | 897 | 0.10 | 1.84422 | 0.00000 | 0.00000 | -20.50 | 913.97 |
| 1799 | 2025.07.14 09:00 | close | 900 | 0.10 | 1.84561 | 0.00000 | 0.00000 | -3.28 | 910.69 |
| 1800 | 2025.07.14 09:00 | buy | 901 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 1801 | 2025.07.14 09:00 | sell | 902 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 1802 | 2025.07.14 09:30 | close | 899 | 0.10 | 1.84261 | 0.00000 | 0.00000 | -28.07 | 882.62 |
| 1803 | 2025.07.14 09:30 | close | 902 | 0.10 | 1.84400 | 0.00000 | 0.00000 | 1.57 | 884.19 |
| 1804 | 2025.07.14 09:30 | buy | 903 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.14 09:30 | sell | 904 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
| 1806 | 2025.07.14 10:00 | close | 901 | 0.10 | 1.84255 | 0.00000 | 0.00000 | -21.86 | 862.33 |
| 1807 | 2025.07.14 10:00 | close | 904 | 0.10 | 1.84394 | 0.00000 | 0.00000 | -9.50 | 852.83 |
| 1808 | 2025.07.14 10:00 | buy | 905 | 0.10 | 1.84394 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.14 10:00 | sell | 906 | 0.10 | 1.84255 | 0.00000 | 0.00000 | ||
| 1810 | 2025.07.14 10:30 | close | 903 | 0.10 | 1.84523 | 0.00000 | 0.00000 | 8.78 | 861.61 |
| 1811 | 2025.07.14 10:30 | close | 906 | 0.10 | 1.84662 | 0.00000 | 0.00000 | -29.07 | 832.54 |
| 1812 | 2025.07.14 10:30 | buy | 907 | 0.10 | 1.84662 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.14 10:30 | sell | 908 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.14 11:00 | close | 905 | 0.10 | 1.84412 | 0.00000 | 0.00000 | 1.28 | 833.82 |
| 1815 | 2025.07.14 11:00 | close | 908 | 0.10 | 1.84551 | 0.00000 | 0.00000 | -2.00 | 831.82 |
| 1816 | 2025.07.14 11:00 | buy | 909 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 1817 | 2025.07.14 11:00 | sell | 910 | 0.10 | 1.84412 | 0.00000 | 0.00000 | ||
| 1818 | 2025.07.14 11:30 | close | 907 | 0.10 | 1.84421 | 0.00000 | 0.00000 | -17.21 | 814.61 |
| 1819 | 2025.07.14 11:30 | close | 910 | 0.10 | 1.84560 | 0.00000 | 0.00000 | -10.57 | 804.04 |
| 1820 | 2025.07.14 11:30 | buy | 911 | 0.10 | 1.84560 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.14 11:30 | sell | 912 | 0.10 | 1.84421 | 0.00000 | 0.00000 | ||
| 1822 | 2025.07.14 12:00 | close | 909 | 0.10 | 1.84364 | 0.00000 | 0.00000 | -13.35 | 790.69 |
| 1823 | 2025.07.14 12:00 | close | 912 | 0.10 | 1.84503 | 0.00000 | 0.00000 | -5.85 | 784.84 |
| 1824 | 2025.07.14 12:00 | buy | 913 | 0.10 | 1.84503 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.14 12:00 | sell | 914 | 0.10 | 1.84364 | 0.00000 | 0.00000 | ||
| 1826 | 2025.07.14 12:30 | close | 911 | 0.10 | 1.84389 | 0.00000 | 0.00000 | -12.22 | 772.62 |
| 1827 | 2025.07.14 12:30 | close | 914 | 0.10 | 1.84528 | 0.00000 | 0.00000 | -11.71 | 760.91 |
| 1828 | 2025.07.14 12:30 | buy | 915 | 0.10 | 1.84528 | 0.00000 | 0.00000 | ||
| 1829 | 2025.07.14 12:30 | sell | 916 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 1830 | 2025.07.14 13:00 | close | 913 | 0.10 | 1.84433 | 0.00000 | 0.00000 | -5.00 | 755.91 |
| 1831 | 2025.07.14 13:00 | close | 916 | 0.10 | 1.84572 | 0.00000 | 0.00000 | -13.07 | 742.84 |
| 1832 | 2025.07.14 13:00 | buy | 917 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.14 13:00 | sell | 918 | 0.10 | 1.84433 | 0.00000 | 0.00000 | ||
| 1834 | 2025.07.14 13:30 | close | 915 | 0.10 | 1.84482 | 0.00000 | 0.00000 | -3.29 | 739.55 |
| 1835 | 2025.07.14 13:30 | close | 918 | 0.10 | 1.84621 | 0.00000 | 0.00000 | -13.43 | 726.12 |
| 1836 | 2025.07.14 13:30 | buy | 919 | 0.10 | 1.84621 | 0.00000 | 0.00000 | ||
| 1837 | 2025.07.14 13:30 | sell | 920 | 0.10 | 1.84482 | 0.00000 | 0.00000 | ||
| 1838 | 2025.07.14 14:00 | close | 917 | 0.10 | 1.84404 | 0.00000 | 0.00000 | -12.00 | 714.12 |
| 1839 | 2025.07.14 14:00 | close | 920 | 0.10 | 1.84543 | 0.00000 | 0.00000 | -4.36 | 709.76 |
| 1840 | 2025.07.14 14:00 | buy | 921 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.14 14:00 | sell | 922 | 0.10 | 1.84404 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.14 14:30 | close | 919 | 0.10 | 1.84353 | 0.00000 | 0.00000 | -19.14 | 690.62 |
| 1843 | 2025.07.14 14:30 | close | 922 | 0.10 | 1.84492 | 0.00000 | 0.00000 | -6.29 | 684.33 |
| 1844 | 2025.07.14 14:30 | buy | 923 | 0.10 | 1.84492 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.14 14:30 | sell | 924 | 0.10 | 1.84353 | 0.00000 | 0.00000 | ||
| 1846 | 2025.07.14 15:00 | close | 921 | 0.10 | 1.84369 | 0.00000 | 0.00000 | -12.43 | 671.90 |
| 1847 | 2025.07.14 15:00 | close | 924 | 0.10 | 1.84508 | 0.00000 | 0.00000 | -11.07 | 660.83 |
| 1848 | 2025.07.14 15:00 | buy | 925 | 0.10 | 1.84508 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.14 15:00 | sell | 926 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 1850 | 2025.07.14 15:30 | close | 923 | 0.10 | 1.84415 | 0.00000 | 0.00000 | -5.50 | 655.33 |
| 1851 | 2025.07.14 15:30 | close | 926 | 0.10 | 1.84554 | 0.00000 | 0.00000 | -13.21 | 642.12 |
| 1852 | 2025.07.14 15:30 | buy | 927 | 0.10 | 1.84554 | 0.00000 | 0.00000 | ||
| 1853 | 2025.07.14 15:30 | sell | 928 | 0.10 | 1.84415 | 0.00000 | 0.00000 | ||
| 1854 | 2025.07.14 16:00 | close | 925 | 0.10 | 1.84485 | 0.00000 | 0.00000 | -1.64 | 640.48 |
| 1855 | 2025.07.14 16:00 | close | 928 | 0.10 | 1.84624 | 0.00000 | 0.00000 | -14.92 | 625.56 |
| 1856 | 2025.07.14 16:00 | buy | 929 | 0.10 | 1.84624 | 0.00000 | 0.00000 | ||
| 1857 | 2025.07.14 16:00 | sell | 930 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 1858 | 2025.07.14 16:30 | close | 927 | 0.10 | 1.84554 | 0.00000 | 0.00000 | 0.00 | 625.56 |
| 1859 | 2025.07.14 16:30 | close | 930 | 0.10 | 1.84693 | 0.00000 | 0.00000 | -14.85 | 610.71 |
| 1860 | 2025.07.14 16:30 | buy | 931 | 0.10 | 1.84693 | 0.00000 | 0.00000 | ||
| 1861 | 2025.07.14 16:30 | sell | 932 | 0.10 | 1.84554 | 0.00000 | 0.00000 | ||
| 1862 | 2025.07.14 17:00 | close | 929 | 0.10 | 1.84564 | 0.00000 | 0.00000 | -4.29 | 606.42 |
| 1863 | 2025.07.14 17:00 | close | 932 | 0.10 | 1.84703 | 0.00000 | 0.00000 | -10.64 | 595.78 |
| 1864 | 2025.07.14 17:00 | buy | 933 | 0.10 | 1.84703 | 0.00000 | 0.00000 | ||
| 1865 | 2025.07.14 17:00 | sell | 934 | 0.10 | 1.84564 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.14 17:30 | close | 931 | 0.10 | 1.84428 | 0.00000 | 0.00000 | -18.92 | 576.86 |
| 1867 | 2025.07.14 17:30 | close | 934 | 0.10 | 1.84567 | 0.00000 | 0.00000 | -0.21 | 576.65 |
| 1868 | 2025.07.14 17:30 | buy | 935 | 0.10 | 1.84567 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.14 17:30 | sell | 936 | 0.10 | 1.84428 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.14 18:00 | close | 933 | 0.10 | 1.83975 | 0.00000 | 0.00000 | -52.00 | 524.65 |
| 1871 | 2025.07.14 18:00 | close | 936 | 0.10 | 1.84114 | 0.00000 | 0.00000 | 22.43 | 547.08 |
| 1872 | 2025.07.14 18:00 | buy | 937 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 1873 | 2025.07.14 18:00 | sell | 938 | 0.10 | 1.83975 | 0.00000 | 0.00000 | ||
| 1874 | 2025.07.14 18:30 | close | 935 | 0.10 | 1.84003 | 0.00000 | 0.00000 | -40.29 | 506.79 |
| 1875 | 2025.07.14 18:30 | close | 938 | 0.10 | 1.84142 | 0.00000 | 0.00000 | -11.92 | 494.87 |
| 1876 | 2025.07.14 18:30 | buy | 939 | 0.10 | 1.84142 | 0.00000 | 0.00000 | ||
| 1877 | 2025.07.14 18:30 | sell | 940 | 0.10 | 1.84003 | 0.00000 | 0.00000 | ||
| 1878 | 2025.07.14 19:00 | close | 937 | 0.10 | 1.83948 | 0.00000 | 0.00000 | -11.86 | 483.01 |
| 1879 | 2025.07.14 19:00 | close | 940 | 0.10 | 1.84087 | 0.00000 | 0.00000 | -6.00 | 477.01 |
| 1880 | 2025.07.14 19:00 | buy | 941 | 0.10 | 1.84087 | 0.00000 | 0.00000 | ||
| 1881 | 2025.07.14 19:00 | sell | 942 | 0.10 | 1.83948 | 0.00000 | 0.00000 | ||
| 1882 | 2025.07.14 19:30 | close | 939 | 0.10 | 1.83995 | 0.00000 | 0.00000 | -10.50 | 466.51 |
| 1883 | 2025.07.14 19:30 | close | 942 | 0.10 | 1.84134 | 0.00000 | 0.00000 | -13.28 | 453.23 |
| 1884 | 2025.07.14 19:30 | buy | 943 | 0.10 | 1.84134 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.14 19:30 | sell | 944 | 0.10 | 1.83995 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.14 20:00 | close | 941 | 0.10 | 1.83953 | 0.00000 | 0.00000 | -9.57 | 443.66 |
| 1887 | 2025.07.14 20:00 | close | 944 | 0.10 | 1.84092 | 0.00000 | 0.00000 | -6.92 | 436.74 |
| 1888 | 2025.07.14 20:00 | buy | 945 | 0.10 | 1.84092 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.14 20:00 | sell | 946 | 0.10 | 1.83953 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.14 20:30 | close | 943 | 0.10 | 1.83996 | 0.00000 | 0.00000 | -9.86 | 426.88 |
| 1891 | 2025.07.14 20:30 | close | 946 | 0.10 | 1.84135 | 0.00000 | 0.00000 | -12.99 | 413.89 |
| 1892 | 2025.07.14 20:30 | buy | 947 | 0.10 | 1.84135 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.14 20:30 | sell | 948 | 0.10 | 1.83996 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.14 21:00 | close | 945 | 0.10 | 1.84108 | 0.00000 | 0.00000 | 1.14 | 415.03 |
| 1895 | 2025.07.14 21:00 | close | 948 | 0.10 | 1.84247 | 0.00000 | 0.00000 | -17.92 | 397.11 |
| 1896 | 2025.07.14 21:00 | buy | 949 | 0.10 | 1.84247 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.14 21:00 | sell | 950 | 0.10 | 1.84108 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.14 21:30 | close | 947 | 0.10 | 1.84005 | 0.00000 | 0.00000 | -9.28 | 387.83 |
| 1899 | 2025.07.14 21:30 | close | 950 | 0.10 | 1.84144 | 0.00000 | 0.00000 | -2.57 | 385.26 |
| 1900 | 2025.07.14 21:30 | buy | 951 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.14 21:30 | sell | 952 | 0.10 | 1.84005 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.14 22:00 | close | 949 | 0.10 | 1.83945 | 0.00000 | 0.00000 | -21.57 | 363.69 |
| 1903 | 2025.07.14 22:00 | close | 952 | 0.10 | 1.84084 | 0.00000 | 0.00000 | -5.64 | 358.05 |
| 1904 | 2025.07.14 22:00 | buy | 953 | 0.10 | 1.84084 | 0.00000 | 0.00000 | ||
| 1905 | 2025.07.14 22:00 | sell | 954 | 0.10 | 1.83945 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.14 22:30 | close | 951 | 0.10 | 1.83941 | 0.00000 | 0.00000 | -14.50 | 343.55 |
| 1907 | 2025.07.14 22:30 | close | 954 | 0.10 | 1.84080 | 0.00000 | 0.00000 | -9.64 | 333.91 |
| 1908 | 2025.07.14 22:30 | buy | 955 | 0.10 | 1.84080 | 0.00000 | 0.00000 | ||
| 1909 | 2025.07.14 22:30 | sell | 956 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.14 23:00 | close | 953 | 0.10 | 1.83895 | 0.00000 | 0.00000 | -13.50 | 320.41 |
| 1911 | 2025.07.14 23:00 | close | 956 | 0.10 | 1.84034 | 0.00000 | 0.00000 | -6.64 | 313.77 |
| 1912 | 2025.07.14 23:00 | buy | 957 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
| 1913 | 2025.07.14 23:00 | sell | 958 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.14 23:30 | close | 955 | 0.10 | 1.83961 | 0.00000 | 0.00000 | -8.50 | 305.27 |
| 1915 | 2025.07.14 23:30 | close | 958 | 0.10 | 1.84100 | 0.00000 | 0.00000 | -14.63 | 290.64 |
| 1916 | 2025.07.14 23:30 | buy | 959 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 1917 | 2025.07.14 23:30 | sell | 960 | 0.10 | 1.83961 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.15 00:13 | close | 957 | 0.10 | 1.83883 | 0.00000 | 0.00000 | -10.79 | 279.85 |
| 1919 | 2025.07.15 00:13 | close | 960 | 0.10 | 1.84022 | 0.00000 | 0.00000 | -4.35 | 275.50 |
| 1920 | 2025.07.15 00:13 | buy | 961 | 0.10 | 1.84022 | 0.00000 | 0.00000 | ||
| 1921 | 2025.07.15 00:13 | sell | 962 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.15 10:19 | close | 959 | 0.10 | 1.84161 | 0.00000 | 0.00000 | 4.36 | 279.86 |
| 1923 | 2025.07.15 10:19 | close | 962 | 0.10 | 1.84300 | 0.00000 | 0.00000 | -29.78 | 250.08 |
| 1924 | 2025.07.15 10:19 | buy | 963 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.15 10:19 | sell | 964 | 0.10 | 1.84161 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.16 18:18 | close | 961 | 0.10 | 1.84439 | 0.00000 | 0.00000 | 29.78 | 279.86 |
| 1927 | 2025.07.16 18:18 | close | 964 | 0.10 | 1.84578 | 0.00000 | 0.00000 | -29.78 | 250.08 |
| 1928 | 2025.07.16 18:18 | buy | 965 | 0.10 | 1.84578 | 0.00000 | 0.00000 | ||
| 1929 | 2025.07.16 18:18 | sell | 966 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.21 12:49 | close | 963 | 0.10 | 1.84717 | 0.00000 | 0.00000 | 29.78 | 279.86 |
| 1931 | 2025.07.21 12:49 | close | 966 | 0.10 | 1.84856 | 0.00000 | 0.00000 | -29.78 | 250.08 |
| 1932 | 2025.07.21 12:49 | buy | 967 | 0.10 | 1.84856 | 0.00000 | 0.00000 | ||
| 1933 | 2025.07.21 12:49 | sell | 968 | 0.10 | 1.84717 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.28 19:18 | close at stop | 968 | 0.10 | 1.83734 | 0.00000 | 0.00000 | 70.19 | 320.27 |
| 1935 | 2025.07.28 19:18 | close at stop | 967 | 0.10 | 1.83595 | 0.00000 | 0.00000 | -90.07 | 230.20 |
| 1936 | 2025.07.28 19:18 | close at stop | 965 | 0.10 | 1.83595 | 0.00000 | 0.00000 | -70.21 | 159.99 |