Strategy Tester Report
zzz006b
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (16)
Total net profit-9120.10Gross profit7142.30Gross loss-16262.40
Profit factor0.44Expected payoff-1.64
Absolute drawdown9121.60Maximal drawdown9121.60 (91.22%)Relative drawdown91.22% (9121.60)
Total trades5568Short positions (won %)2784 (33.51%)Long positions (won %)2784 (37.93%)
Profit trades (% of total)1989 (35.72%)Loss trades (% of total)3579 (64.28%)
Largestprofit trade64.50loss trade-64.00
Averageprofit trade3.59loss trade-4.54
Maximumconsecutive wins (profit in money)3 (9.10)consecutive losses (loss in money)16 (-31.00)
Maximalconsecutive profit (count of wins)64.50 (1)consecutive loss (count of losses)-68.30 (5)
Averageconsecutive wins1consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.609610.000000.00000
22025.07.01 00:00sell20.100.609450.000000.00000
32025.07.01 00:30close10.100.608980.000000.00000-6.309993.70
42025.07.01 00:30buy30.100.609140.000000.00000
52025.07.01 00:30sell40.100.608980.000000.00000
62025.07.01 01:00close20.100.609280.000000.000001.709995.40
72025.07.01 01:00close40.100.609280.000000.00000-3.009992.40
82025.07.01 01:00buy50.100.609280.000000.00000
92025.07.01 01:00sell60.100.609120.000000.00000
102025.07.01 01:30close30.100.609630.000000.000004.909997.30
112025.07.01 01:30close60.100.609790.000000.00000-6.709990.60
122025.07.01 01:30buy70.100.609790.000000.00000
132025.07.01 01:30sell80.100.609630.000000.00000
142025.07.01 02:00close50.100.609460.000000.000001.809992.40
152025.07.01 02:00close80.100.609620.000000.000000.109992.50
162025.07.01 02:00buy90.100.609620.000000.00000
172025.07.01 02:00sell100.100.609460.000000.00000
182025.07.01 02:30close70.100.609210.000000.00000-5.809986.70
192025.07.01 02:30close100.100.609370.000000.000000.909987.60
202025.07.01 02:30buy110.100.609370.000000.00000
212025.07.01 02:30sell120.100.609210.000000.00000
222025.07.01 03:00close90.100.609030.000000.00000-5.909981.70
232025.07.01 03:00close120.100.609190.000000.000000.209981.90
242025.07.01 03:00buy130.100.609190.000000.00000
252025.07.01 03:00sell140.100.609030.000000.00000
262025.07.01 03:30close110.100.609280.000000.00000-0.909981.00
272025.07.01 03:30close140.100.609440.000000.00000-4.109976.90
282025.07.01 03:30buy150.100.609440.000000.00000
292025.07.01 03:30sell160.100.609280.000000.00000
302025.07.01 04:00close130.100.609230.000000.000000.409977.30
312025.07.01 04:00close160.100.609390.000000.00000-1.109976.20
322025.07.01 04:00buy170.100.609390.000000.00000
332025.07.01 04:00sell180.100.609230.000000.00000
342025.07.01 04:30close150.100.608810.000000.00000-6.309969.90
352025.07.01 04:30close180.100.608970.000000.000002.609972.50
362025.07.01 04:30buy190.100.608970.000000.00000
372025.07.01 04:30sell200.100.608810.000000.00000
382025.07.01 05:00close170.100.608010.000000.00000-13.809958.70
392025.07.01 05:00close200.100.608170.000000.000006.409965.10
402025.07.01 05:00buy210.100.608170.000000.00000
412025.07.01 05:00sell220.100.608010.000000.00000
422025.07.01 05:30close190.100.608310.000000.00000-6.609958.50
432025.07.01 05:30close220.100.608470.000000.00000-4.609953.90
442025.07.01 05:30buy230.100.608470.000000.00000
452025.07.01 05:30sell240.100.608310.000000.00000
462025.07.01 06:00close210.100.608620.000000.000004.509958.40
472025.07.01 06:00close240.100.608780.000000.00000-4.709953.70
482025.07.01 06:00buy250.100.608780.000000.00000
492025.07.01 06:00sell260.100.608620.000000.00000
502025.07.01 06:30close230.100.608570.000000.000001.009954.70
512025.07.01 06:30close260.100.608730.000000.00000-1.109953.60
522025.07.01 06:30buy270.100.608730.000000.00000
532025.07.01 06:30sell280.100.608570.000000.00000
542025.07.01 07:00close250.100.608560.000000.00000-2.209951.40
552025.07.01 07:00close280.100.608720.000000.00000-1.509949.90
562025.07.01 07:00buy290.100.608720.000000.00000
572025.07.01 07:00sell300.100.608560.000000.00000
582025.07.01 07:30close270.100.609240.000000.000005.109955.00
592025.07.01 07:30close300.100.609400.000000.00000-8.409946.60
602025.07.01 07:30buy310.100.609400.000000.00000
612025.07.01 07:30sell320.100.609240.000000.00000
622025.07.01 08:00close290.100.609220.000000.000005.009951.60
632025.07.01 08:00close320.100.609380.000000.00000-1.409950.20
642025.07.01 08:00buy330.100.609380.000000.00000
652025.07.01 08:00sell340.100.609220.000000.00000
662025.07.01 08:30close310.100.609810.000000.000004.109954.30
672025.07.01 08:30close340.100.609970.000000.00000-7.509946.80
682025.07.01 08:30buy350.100.609970.000000.00000
692025.07.01 08:30sell360.100.609810.000000.00000
702025.07.01 09:00close330.100.609850.000000.000004.709951.50
712025.07.01 09:00close360.100.610010.000000.00000-2.009949.50
722025.07.01 09:00buy370.100.610010.000000.00000
732025.07.01 09:00sell380.100.609850.000000.00000
742025.07.01 09:30close350.100.609450.000000.00000-5.209944.30
752025.07.01 09:30close380.100.609610.000000.000002.409946.70
762025.07.01 09:30buy390.100.609610.000000.00000
772025.07.01 09:30sell400.100.609450.000000.00000
782025.07.01 10:00close370.100.609830.000000.00000-1.809944.90
792025.07.01 10:00close400.100.609990.000000.00000-5.409939.50
802025.07.01 10:00buy410.100.609990.000000.00000
812025.07.01 10:00sell420.100.609830.000000.00000
822025.07.01 10:30close390.100.610570.000000.000009.609949.10
832025.07.01 10:30close420.100.610730.000000.00000-9.009940.10
842025.07.01 10:30buy430.100.610730.000000.00000
852025.07.01 10:30sell440.100.610570.000000.00000
862025.07.01 11:00close410.100.611220.000000.0000012.309952.40
872025.07.01 11:00close440.100.611380.000000.00000-8.109944.30
882025.07.01 11:00buy450.100.611380.000000.00000
892025.07.01 11:00sell460.100.611220.000000.00000
902025.07.01 11:30close430.100.611120.000000.000003.909948.20
912025.07.01 11:30close460.100.611280.000000.00000-0.609947.60
922025.07.01 11:30buy470.100.611280.000000.00000
932025.07.01 11:30sell480.100.611120.000000.00000
942025.07.01 12:00close450.100.611450.000000.000000.709948.30
952025.07.01 12:00close480.100.611610.000000.00000-4.909943.40
962025.07.01 12:00buy490.100.611610.000000.00000
972025.07.01 12:00sell500.100.611450.000000.00000
982025.07.01 12:30close470.100.611540.000000.000002.609946.00
992025.07.01 12:30close500.100.611700.000000.00000-2.509943.50
1002025.07.01 12:30buy510.100.611700.000000.00000
1012025.07.01 12:30sell520.100.611540.000000.00000
1022025.07.01 13:00close490.100.611300.000000.00000-3.109940.40
1032025.07.01 13:00close520.100.611460.000000.000000.809941.20
1042025.07.01 13:00buy530.100.611460.000000.00000
1052025.07.01 13:00sell540.100.611300.000000.00000
1062025.07.01 13:30close510.100.611620.000000.00000-0.809940.40
1072025.07.01 13:30close540.100.611780.000000.00000-4.809935.60
1082025.07.01 13:30buy550.100.611780.000000.00000
1092025.07.01 13:30sell560.100.611620.000000.00000
1102025.07.01 14:00close530.100.611390.000000.00000-0.709934.90
1112025.07.01 14:00close560.100.611550.000000.000000.709935.60
1122025.07.01 14:00buy570.100.611550.000000.00000
1132025.07.01 14:00sell580.100.611390.000000.00000
1142025.07.01 14:30close550.100.611010.000000.00000-7.709927.90
1152025.07.01 14:30close580.100.611170.000000.000002.209930.10
1162025.07.01 14:30buy590.100.611170.000000.00000
1172025.07.01 14:30sell600.100.611010.000000.00000
1182025.07.01 15:00close570.100.611200.000000.00000-3.509926.60
1192025.07.01 15:00close600.100.611360.000000.00000-3.509923.10
1202025.07.01 15:00buy610.100.611360.000000.00000
1212025.07.01 15:00sell620.100.611200.000000.00000
1222025.07.01 15:30close590.100.610370.000000.00000-8.009915.10
1232025.07.01 15:30close620.100.610530.000000.000006.709921.80
1242025.07.01 15:30buy630.100.610530.000000.00000
1252025.07.01 15:30sell640.100.610370.000000.00000
1262025.07.01 16:00close610.100.609960.000000.00000-14.009907.80
1272025.07.01 16:00close640.100.610120.000000.000002.509910.30
1282025.07.01 16:00buy650.100.610120.000000.00000
1292025.07.01 16:00sell660.100.609960.000000.00000
1302025.07.01 16:30close630.100.609740.000000.00000-7.909902.40
1312025.07.01 16:30close660.100.609900.000000.000000.609903.00
1322025.07.01 16:30buy670.100.609900.000000.00000
1332025.07.01 16:30sell680.100.609740.000000.00000
1342025.07.01 17:00close650.100.609660.000000.00000-4.609898.40
1352025.07.01 17:00close680.100.609820.000000.00000-0.809897.60
1362025.07.01 17:00buy690.100.609820.000000.00000
1372025.07.01 17:00sell700.100.609660.000000.00000
1382025.07.01 17:30close670.100.609610.000000.00000-2.909894.70
1392025.07.01 17:30close700.100.609770.000000.00000-1.109893.60
1402025.07.01 17:30buy710.100.609770.000000.00000
1412025.07.01 17:30sell720.100.609610.000000.00000
1422025.07.01 18:00close690.100.609170.000000.00000-6.509887.10
1432025.07.01 18:00close720.100.609330.000000.000002.809889.90
1442025.07.01 18:00buy730.100.609330.000000.00000
1452025.07.01 18:00sell740.100.609170.000000.00000
1462025.07.01 18:30close710.100.608290.000000.00000-14.809875.10
1472025.07.01 18:30close740.100.608450.000000.000007.209882.30
1482025.07.01 18:30buy750.100.608450.000000.00000
1492025.07.01 18:30sell760.100.608290.000000.00000
1502025.07.01 19:00close730.100.608600.000000.00000-7.309875.00
1512025.07.01 19:00close760.100.608760.000000.00000-4.709870.30
1522025.07.01 19:00buy770.100.608760.000000.00000
1532025.07.01 19:00sell780.100.608600.000000.00000
1542025.07.01 19:30close750.100.608130.000000.00000-3.209867.10
1552025.07.01 19:30close780.100.608290.000000.000003.109870.20
1562025.07.01 19:30buy790.100.608290.000000.00000
1572025.07.01 19:30sell800.100.608130.000000.00000
1582025.07.01 20:00close770.100.608250.000000.00000-5.109865.10
1592025.07.01 20:00close800.100.608410.000000.00000-2.809862.30
1602025.07.01 20:00buy810.100.608410.000000.00000
1612025.07.01 20:00sell820.100.608250.000000.00000
1622025.07.01 20:30close790.100.608790.000000.000005.009867.30
1632025.07.01 20:30close820.100.608950.000000.00000-7.009860.30
1642025.07.01 20:30buy830.100.608950.000000.00000
1652025.07.01 20:30sell840.100.608790.000000.00000
1662025.07.01 21:00close810.100.609050.000000.000006.409866.70
1672025.07.01 21:00close840.100.609210.000000.00000-4.209862.50
1682025.07.01 21:00buy850.100.609210.000000.00000
1692025.07.01 21:00sell860.100.609050.000000.00000
1702025.07.01 21:30close830.100.608840.000000.00000-1.109861.40
1712025.07.01 21:30close860.100.609000.000000.000000.509861.90
1722025.07.01 21:30buy870.100.609000.000000.00000
1732025.07.01 21:30sell880.100.608840.000000.00000
1742025.07.01 22:00close850.100.608860.000000.00000-3.509858.40
1752025.07.01 22:00close880.100.609020.000000.00000-1.809856.60
1762025.07.01 22:00buy890.100.609020.000000.00000
1772025.07.01 22:00sell900.100.608860.000000.00000
1782025.07.01 22:30close870.100.609120.000000.000001.209857.80
1792025.07.01 22:30close900.100.609280.000000.00000-4.209853.60
1802025.07.01 22:30buy910.100.609280.000000.00000
1812025.07.01 22:30sell920.100.609120.000000.00000
1822025.07.01 23:00close890.100.609240.000000.000002.209855.80
1832025.07.01 23:00close920.100.609400.000000.00000-2.809853.00
1842025.07.01 23:00buy930.100.609400.000000.00000
1852025.07.01 23:00sell940.100.609240.000000.00000
1862025.07.01 23:30close910.100.609650.000000.000003.709856.70
1872025.07.01 23:30close940.100.609810.000000.00000-5.709851.00
1882025.07.01 23:30buy950.100.609810.000000.00000
1892025.07.01 23:30sell960.100.609650.000000.00000
1902025.07.02 00:00close930.100.609780.000000.000003.809854.80
1912025.07.02 00:00close960.100.609940.000000.00000-2.909851.90
1922025.07.02 00:00buy970.100.609940.000000.00000
1932025.07.02 00:00sell980.100.609780.000000.00000
1942025.07.02 00:30close950.100.609490.000000.00000-3.209848.70
1952025.07.02 00:30close980.100.609650.000000.000001.309850.00
1962025.07.02 00:30buy990.100.609650.000000.00000
1972025.07.02 00:30sell1000.100.609490.000000.00000
1982025.07.02 01:00close970.100.609370.000000.00000-5.709844.30
1992025.07.02 01:00close1000.100.609530.000000.00000-0.409843.90
2002025.07.02 01:00buy1010.100.609530.000000.00000
2012025.07.02 01:00sell1020.100.609370.000000.00000
2022025.07.02 01:30close990.100.609810.000000.000001.609845.50
2032025.07.02 01:30close1020.100.609970.000000.00000-6.009839.50
2042025.07.02 01:30buy1030.100.609970.000000.00000
2052025.07.02 01:30sell1040.100.609810.000000.00000
2062025.07.02 02:00close1010.100.609930.000000.000004.009843.50
2072025.07.02 02:00close1040.100.610090.000000.00000-2.809840.70
2082025.07.02 02:00buy1050.100.610090.000000.00000
2092025.07.02 02:00sell1060.100.609930.000000.00000
2102025.07.02 02:30close1030.100.609880.000000.00000-0.909839.80
2112025.07.02 02:30close1060.100.610040.000000.00000-1.109838.70
2122025.07.02 02:30buy1070.100.610040.000000.00000
2132025.07.02 02:30sell1080.100.609880.000000.00000
2142025.07.02 03:00close1050.100.609850.000000.00000-2.409836.30
2152025.07.02 03:00close1080.100.610010.000000.00000-1.309835.00
2162025.07.02 03:00buy1090.100.610010.000000.00000
2172025.07.02 03:00sell1100.100.609850.000000.00000
2182025.07.02 03:30close1070.100.609990.000000.00000-0.509834.50
2192025.07.02 03:30close1100.100.610150.000000.00000-3.009831.50
2202025.07.02 03:30buy1110.100.610150.000000.00000
2212025.07.02 03:30sell1120.100.609990.000000.00000
2222025.07.02 04:00close1090.100.610440.000000.000004.309835.80
2232025.07.02 04:00close1120.100.610600.000000.00000-6.109829.70
2242025.07.02 04:00buy1130.100.610600.000000.00000
2252025.07.02 04:00sell1140.100.610440.000000.00000
2262025.07.02 04:30close1110.100.610340.000000.000001.909831.60
2272025.07.02 04:30close1140.100.610500.000000.00000-0.609831.00
2282025.07.02 04:30buy1150.100.610500.000000.00000
2292025.07.02 04:30sell1160.100.610340.000000.00000
2302025.07.02 05:00close1130.100.609330.000000.00000-12.709818.30
2312025.07.02 05:00close1160.100.609490.000000.000008.509826.80
2322025.07.02 05:00buy1170.100.609490.000000.00000
2332025.07.02 05:00sell1180.100.609330.000000.00000
2342025.07.02 05:30close1150.100.609430.000000.00000-10.709816.10
2352025.07.02 05:30close1180.100.609590.000000.00000-2.609813.50
2362025.07.02 05:30buy1190.100.609590.000000.00000
2372025.07.02 05:30sell1200.100.609430.000000.00000
2382025.07.02 06:00close1170.100.609780.000000.000002.909816.40
2392025.07.02 06:00close1200.100.609940.000000.00000-5.109811.30
2402025.07.02 06:00buy1210.100.609940.000000.00000
2412025.07.02 06:00sell1220.100.609780.000000.00000
2422025.07.02 06:30close1190.100.609780.000000.000001.909813.20
2432025.07.02 06:30close1220.100.609940.000000.00000-1.609811.60
2442025.07.02 06:30buy1230.100.609940.000000.00000
2452025.07.02 06:30sell1240.100.609780.000000.00000
2462025.07.02 07:00close1210.100.610160.000000.000002.209813.80
2472025.07.02 07:00close1240.100.610320.000000.00000-5.409808.40
2482025.07.02 07:00buy1250.100.610320.000000.00000
2492025.07.02 07:00sell1260.100.610160.000000.00000
2502025.07.02 07:30close1230.100.610280.000000.000003.409811.80
2512025.07.02 07:30close1260.100.610440.000000.00000-2.809809.00
2522025.07.02 07:30buy1270.100.610440.000000.00000
2532025.07.02 07:30sell1280.100.610280.000000.00000
2542025.07.02 08:00close1250.100.610170.000000.00000-1.509807.50
2552025.07.02 08:00close1280.100.610330.000000.00000-0.509807.00
2562025.07.02 08:00buy1290.100.610330.000000.00000
2572025.07.02 08:00sell1300.100.610170.000000.00000
2582025.07.02 08:30close1270.100.609570.000000.00000-8.709798.30
2592025.07.02 08:30close1300.100.609730.000000.000004.409802.70
2602025.07.02 08:30buy1310.100.609730.000000.00000
2612025.07.02 08:30sell1320.100.609570.000000.00000
2622025.07.02 09:00close1290.100.609320.000000.00000-10.109792.60
2632025.07.02 09:00close1320.100.609480.000000.000000.909793.50
2642025.07.02 09:00buy1330.100.609480.000000.00000
2652025.07.02 09:00sell1340.100.609320.000000.00000
2662025.07.02 09:30close1310.100.609240.000000.00000-4.909788.60
2672025.07.02 09:30close1340.100.609400.000000.00000-0.809787.80
2682025.07.02 09:30buy1350.100.609400.000000.00000
2692025.07.02 09:30sell1360.100.609240.000000.00000
2702025.07.02 10:00close1330.100.608540.000000.00000-9.409778.40
2712025.07.02 10:00close1360.100.608700.000000.000005.409783.80
2722025.07.02 10:00buy1370.100.608700.000000.00000
2732025.07.02 10:00sell1380.100.608540.000000.00000
2742025.07.02 10:30close1350.100.608050.000000.00000-13.509770.30
2752025.07.02 10:30close1380.100.608210.000000.000003.309773.60
2762025.07.02 10:30buy1390.100.608210.000000.00000
2772025.07.02 10:30sell1400.100.608050.000000.00000
2782025.07.02 11:00close1370.100.607810.000000.00000-8.909764.70
2792025.07.02 11:00close1400.100.607970.000000.000000.809765.50
2802025.07.02 11:00buy1410.100.607970.000000.00000
2812025.07.02 11:00sell1420.100.607810.000000.00000
2822025.07.02 11:30close1390.100.607770.000000.00000-4.409761.10
2832025.07.02 11:30close1420.100.607930.000000.00000-1.209759.90
2842025.07.02 11:30buy1430.100.607930.000000.00000
2852025.07.02 11:30sell1440.100.607770.000000.00000
2862025.07.02 12:00close1410.100.607500.000000.00000-4.709755.20
2872025.07.02 12:00close1440.100.607660.000000.000001.109756.30
2882025.07.02 12:00buy1450.100.607660.000000.00000
2892025.07.02 12:00sell1460.100.607500.000000.00000
2902025.07.02 12:30close1430.100.607260.000000.00000-6.709749.60
2912025.07.02 12:30close1460.100.607420.000000.000000.809750.40
2922025.07.02 12:30buy1470.100.607420.000000.00000
2932025.07.02 12:30sell1480.100.607260.000000.00000
2942025.07.02 13:00close1450.100.607190.000000.00000-4.709745.70
2952025.07.02 13:00close1480.100.607350.000000.00000-0.909744.80
2962025.07.02 13:00buy1490.100.607350.000000.00000
2972025.07.02 13:00sell1500.100.607190.000000.00000
2982025.07.02 13:30close1470.100.607470.000000.000000.509745.30
2992025.07.02 13:30close1500.100.607630.000000.00000-4.409740.90
3002025.07.02 13:30buy1510.100.607630.000000.00000
3012025.07.02 13:30sell1520.100.607470.000000.00000
3022025.07.02 14:00close1490.100.607180.000000.00000-1.709739.20
3032025.07.02 14:00close1520.100.607340.000000.000001.309740.50
3042025.07.02 14:00buy1530.100.607340.000000.00000
3052025.07.02 14:00sell1540.100.607180.000000.00000
3062025.07.02 14:30close1510.100.606950.000000.00000-6.809733.70
3072025.07.02 14:30close1540.100.607110.000000.000000.709734.40
3082025.07.02 14:30buy1550.100.607110.000000.00000
3092025.07.02 14:30sell1560.100.606950.000000.00000
3102025.07.02 15:00close1530.100.605900.000000.00000-14.409720.00
3112025.07.02 15:00close1560.100.606060.000000.000008.909728.90
3122025.07.02 15:00buy1570.100.606060.000000.00000
3132025.07.02 15:00sell1580.100.605900.000000.00000
3142025.07.02 15:30close1550.100.606970.000000.00000-1.409727.50
3152025.07.02 15:30close1580.100.607130.000000.00000-12.309715.20
3162025.07.02 15:30buy1590.100.607130.000000.00000
3172025.07.02 15:30sell1600.100.606970.000000.00000
3182025.07.02 16:00close1570.100.605400.000000.00000-6.609708.60
3192025.07.02 16:00close1600.100.605560.000000.0000014.109722.70
3202025.07.02 16:00buy1610.100.605560.000000.00000
3212025.07.02 16:00sell1620.100.605400.000000.00000
3222025.07.02 16:30close1590.100.605520.000000.00000-16.109706.60
3232025.07.02 16:30close1620.100.605680.000000.00000-2.809703.80
3242025.07.02 16:30buy1630.100.605680.000000.00000
3252025.07.02 16:30sell1640.100.605520.000000.00000
3262025.07.02 17:00close1610.100.605350.000000.00000-2.109701.70
3272025.07.02 17:00close1640.100.605510.000000.000000.109701.80
3282025.07.02 17:00buy1650.100.605510.000000.00000
3292025.07.02 17:00sell1660.100.605350.000000.00000
3302025.07.02 17:30close1630.100.605840.000000.000001.609703.40
3312025.07.02 17:30close1660.100.606000.000000.00000-6.509696.90
3322025.07.02 17:30buy1670.100.606000.000000.00000
3332025.07.02 17:30sell1680.100.605840.000000.00000
3342025.07.02 18:00close1650.100.606720.000000.0000012.109709.00
3352025.07.02 18:00close1680.100.606880.000000.00000-10.409698.60
3362025.07.02 18:00buy1690.100.606880.000000.00000
3372025.07.02 18:00sell1700.100.606720.000000.00000
3382025.07.02 18:30close1670.100.607270.000000.0000012.709711.30
3392025.07.02 18:30close1700.100.607430.000000.00000-7.109704.20
3402025.07.02 18:30buy1710.100.607430.000000.00000
3412025.07.02 18:30sell1720.100.607270.000000.00000
3422025.07.02 19:00close1690.100.607510.000000.000006.309710.50
3432025.07.02 19:00close1720.100.607670.000000.00000-4.009706.50
3442025.07.02 19:00buy1730.100.607670.000000.00000
3452025.07.02 19:00sell1740.100.607510.000000.00000
3462025.07.02 19:30close1710.100.607770.000000.000003.409709.90
3472025.07.02 19:30close1740.100.607930.000000.00000-4.209705.70
3482025.07.02 19:30buy1750.100.607930.000000.00000
3492025.07.02 19:30sell1760.100.607770.000000.00000
3502025.07.02 20:00close1730.100.607730.000000.000000.609706.30
3512025.07.02 20:00close1760.100.607890.000000.00000-1.209705.10
3522025.07.02 20:00buy1770.100.607890.000000.00000
3532025.07.02 20:00sell1780.100.607730.000000.00000
3542025.07.02 20:30close1750.100.608050.000000.000001.209706.30
3552025.07.02 20:30close1780.100.608210.000000.00000-4.809701.50
3562025.07.02 20:30buy1790.100.608210.000000.00000
3572025.07.02 20:30sell1800.100.608050.000000.00000
3582025.07.02 21:00close1770.100.608010.000000.000001.209702.70
3592025.07.02 21:00close1800.100.608170.000000.00000-1.209701.50
3602025.07.02 21:00buy1810.100.608170.000000.00000
3612025.07.02 21:00sell1820.100.608010.000000.00000
3622025.07.02 21:30close1790.100.608750.000000.000005.409706.90
3632025.07.02 21:30close1820.100.608910.000000.00000-9.009697.90
3642025.07.02 21:30buy1830.100.608910.000000.00000
3652025.07.02 21:30sell1840.100.608750.000000.00000
3662025.07.02 22:00close1810.100.608670.000000.000005.009702.90
3672025.07.02 22:00close1840.100.608830.000000.00000-0.809702.10
3682025.07.02 22:00buy1850.100.608830.000000.00000
3692025.07.02 22:00sell1860.100.608670.000000.00000
3702025.07.02 22:30close1830.100.608740.000000.00000-1.709700.40
3712025.07.02 22:30close1860.100.608900.000000.00000-2.309698.10
3722025.07.02 22:30buy1870.100.608900.000000.00000
3732025.07.02 22:30sell1880.100.608740.000000.00000
3742025.07.02 23:00close1850.100.609150.000000.000003.209701.30
3752025.07.02 23:00close1880.100.609310.000000.00000-5.709695.60
3762025.07.02 23:00buy1890.100.609310.000000.00000
3772025.07.02 23:00sell1900.100.609150.000000.00000
3782025.07.02 23:30close1870.100.608760.000000.00000-1.409694.20
3792025.07.02 23:30close1900.100.608920.000000.000002.309696.50
3802025.07.02 23:30buy1910.100.608920.000000.00000
3812025.07.02 23:30sell1920.100.608760.000000.00000
3822025.07.03 00:00close1890.100.608540.000000.00000-7.709688.80
3832025.07.03 00:00close1920.100.608700.000000.000000.609689.40
3842025.07.03 00:00buy1930.100.608700.000000.00000
3852025.07.03 00:00sell1940.100.608540.000000.00000
3862025.07.03 00:30close1910.100.608260.000000.00000-6.609682.80
3872025.07.03 00:30close1940.100.608420.000000.000001.209684.00
3882025.07.03 00:30buy1950.100.608420.000000.00000
3892025.07.03 00:30sell1960.100.608260.000000.00000
3902025.07.03 01:00close1930.100.608450.000000.00000-2.509681.50
3912025.07.03 01:00close1960.100.608610.000000.00000-3.509678.00
3922025.07.03 01:00buy1970.100.608610.000000.00000
3932025.07.03 01:00sell1980.100.608450.000000.00000
3942025.07.03 01:30close1950.100.609030.000000.000006.109684.10
3952025.07.03 01:30close1980.100.609190.000000.00000-7.409676.70
3962025.07.03 01:30buy1990.100.609190.000000.00000
3972025.07.03 01:30sell2000.100.609030.000000.00000
3982025.07.03 02:00close1970.100.609120.000000.000005.109681.80
3992025.07.03 02:00close2000.100.609280.000000.00000-2.509679.30
4002025.07.03 02:00buy2010.100.609280.000000.00000
4012025.07.03 02:00sell2020.100.609120.000000.00000
4022025.07.03 02:30close1990.100.608930.000000.00000-2.609676.70
4032025.07.03 02:30close2020.100.609090.000000.000000.309677.00
4042025.07.03 02:30buy2030.100.609090.000000.00000
4052025.07.03 02:30sell2040.100.608930.000000.00000
4062025.07.03 03:00close2010.100.608790.000000.00000-4.909672.10
4072025.07.03 03:00close2040.100.608950.000000.00000-0.209671.90
4082025.07.03 03:00buy2050.100.608950.000000.00000
4092025.07.03 03:00sell2060.100.608790.000000.00000
4102025.07.03 03:30close2030.100.608740.000000.00000-3.509668.40
4112025.07.03 03:30close2060.100.608900.000000.00000-1.109667.30
4122025.07.03 03:30buy2070.100.608900.000000.00000
4132025.07.03 03:30sell2080.100.608740.000000.00000
4142025.07.03 04:00close2050.100.608800.000000.00000-1.509665.80
4152025.07.03 04:00close2080.100.608960.000000.00000-2.209663.60
4162025.07.03 04:00buy2090.100.608960.000000.00000
4172025.07.03 04:00sell2100.100.608800.000000.00000
4182025.07.03 04:30close2070.100.608620.000000.00000-2.809660.80
4192025.07.03 04:30close2100.100.608780.000000.000000.209661.00
4202025.07.03 04:30buy2110.100.608780.000000.00000
4212025.07.03 04:30sell2120.100.608620.000000.00000
4222025.07.03 05:00close2090.100.608260.000000.00000-7.009654.00
4232025.07.03 05:00close2120.100.608420.000000.000002.009656.00
4242025.07.03 05:00buy2130.100.608420.000000.00000
4252025.07.03 05:00sell2140.100.608260.000000.00000
4262025.07.03 05:30close2110.100.607320.000000.00000-14.609641.40
4272025.07.03 05:30close2140.100.607480.000000.000007.809649.20
4282025.07.03 05:30buy2150.100.607480.000000.00000
4292025.07.03 05:30sell2160.100.607320.000000.00000
4302025.07.03 06:00close2130.100.607380.000000.00000-10.409638.80
4312025.07.03 06:00close2160.100.607540.000000.00000-2.209636.60
4322025.07.03 06:00buy2170.100.607540.000000.00000
4332025.07.03 06:00sell2180.100.607380.000000.00000
4342025.07.03 06:30close2150.100.607090.000000.00000-3.909632.70
4352025.07.03 06:30close2180.100.607250.000000.000001.309634.00
4362025.07.03 06:30buy2190.100.607250.000000.00000
4372025.07.03 06:30sell2200.100.607090.000000.00000
4382025.07.03 07:00close2170.100.606590.000000.00000-9.509624.50
4392025.07.03 07:00close2200.100.606750.000000.000003.409627.90
4402025.07.03 07:00buy2210.100.606750.000000.00000
4412025.07.03 07:00sell2220.100.606590.000000.00000
4422025.07.03 07:30close2190.100.606810.000000.00000-4.409623.50
4432025.07.03 07:30close2220.100.606970.000000.00000-3.809619.70
4442025.07.03 07:30buy2230.100.606970.000000.00000
4452025.07.03 07:30sell2240.100.606810.000000.00000
4462025.07.03 08:00close2210.100.606930.000000.000001.809621.50
4472025.07.03 08:00close2240.100.607090.000000.00000-2.809618.70
4482025.07.03 08:00buy2250.100.607090.000000.00000
4492025.07.03 08:00sell2260.100.606930.000000.00000
4502025.07.03 08:30close2230.100.606700.000000.00000-2.709616.00
4512025.07.03 08:30close2260.100.606860.000000.000000.709616.70
4522025.07.03 08:30buy2270.100.606860.000000.00000
4532025.07.03 08:30sell2280.100.606700.000000.00000
4542025.07.03 09:00close2250.100.607030.000000.00000-0.609616.10
4552025.07.03 09:00close2280.100.607190.000000.00000-4.909611.20
4562025.07.03 09:00buy2290.100.607190.000000.00000
4572025.07.03 09:00sell2300.100.607030.000000.00000
4582025.07.03 09:30close2270.100.607100.000000.000002.409613.60
4592025.07.03 09:30close2300.100.607260.000000.00000-2.309611.30
4602025.07.03 09:30buy2310.100.607260.000000.00000
4612025.07.03 09:30sell2320.100.607100.000000.00000
4622025.07.03 10:00close2290.100.607510.000000.000003.209614.50
4632025.07.03 10:00close2320.100.607670.000000.00000-5.709608.80
4642025.07.03 10:00buy2330.100.607670.000000.00000
4652025.07.03 10:00sell2340.100.607510.000000.00000
4662025.07.03 10:30close2310.100.608000.000000.000007.409616.20
4672025.07.03 10:30close2340.100.608160.000000.00000-6.509609.70
4682025.07.03 10:30buy2350.100.608160.000000.00000
4692025.07.03 10:30sell2360.100.608000.000000.00000
4702025.07.03 11:00close2330.100.607390.000000.00000-2.809606.90
4712025.07.03 11:00close2360.100.607550.000000.000004.509611.40
4722025.07.03 11:00buy2370.100.607550.000000.00000
4732025.07.03 11:00sell2380.100.607390.000000.00000
4742025.07.03 11:30close2350.100.607700.000000.00000-4.609606.80
4752025.07.03 11:30close2380.100.607860.000000.00000-4.709602.10
4762025.07.03 11:30buy2390.100.607860.000000.00000
4772025.07.03 11:30sell2400.100.607700.000000.00000
4782025.07.03 12:00close2370.100.607630.000000.000000.809602.90
4792025.07.03 12:00close2400.100.607790.000000.00000-0.909602.00
4802025.07.03 12:00buy2410.100.607790.000000.00000
4812025.07.03 12:00sell2420.100.607630.000000.00000
4822025.07.03 12:30close2390.100.607400.000000.00000-4.609597.40
4832025.07.03 12:30close2420.100.607560.000000.000000.709598.10
4842025.07.03 12:30buy2430.100.607560.000000.00000
4852025.07.03 12:30sell2440.100.607400.000000.00000
4862025.07.03 13:00close2410.100.607090.000000.00000-7.009591.10
4872025.07.03 13:00close2440.100.607250.000000.000001.509592.60
4882025.07.03 13:00buy2450.100.607250.000000.00000
4892025.07.03 13:00sell2460.100.607090.000000.00000
4902025.07.03 13:30close2430.100.607530.000000.00000-0.309592.30
4912025.07.03 13:30close2460.100.607690.000000.00000-6.009586.30
4922025.07.03 13:30buy2470.100.607690.000000.00000
4932025.07.03 13:30sell2480.100.607530.000000.00000
4942025.07.03 14:00close2450.100.607070.000000.00000-1.809584.50
4952025.07.03 14:00close2480.100.607230.000000.000003.009587.50
4962025.07.03 14:00buy2490.100.607230.000000.00000
4972025.07.03 14:00sell2500.100.607070.000000.00000
4982025.07.03 14:30close2470.100.607450.000000.00000-2.409585.10
4992025.07.03 14:30close2500.100.607610.000000.00000-5.409579.70
5002025.07.03 14:30buy2510.100.607610.000000.00000
5012025.07.03 14:30sell2520.100.607450.000000.00000
5022025.07.03 15:00close2490.100.606700.000000.00000-5.309574.40
5032025.07.03 15:00close2520.100.606860.000000.000005.909580.30
5042025.07.03 15:00buy2530.100.606860.000000.00000
5052025.07.03 15:00sell2540.100.606700.000000.00000
5062025.07.03 15:30close2510.100.606660.000000.00000-9.509570.80
5072025.07.03 15:30close2540.100.606820.000000.00000-1.209569.60
5082025.07.03 15:30buy2550.100.606820.000000.00000
5092025.07.03 15:30sell2560.100.606660.000000.00000
5102025.07.03 16:00close2530.100.604040.000000.00000-28.209541.40
5112025.07.03 16:00close2560.100.604200.000000.0000024.609566.00
5122025.07.03 16:00buy2570.100.604200.000000.00000
5132025.07.03 16:00sell2580.100.604040.000000.00000
5142025.07.03 16:30close2550.100.605560.000000.00000-12.609553.40
5152025.07.03 16:30close2580.100.605720.000000.00000-16.809536.60
5162025.07.03 16:30buy2590.100.605720.000000.00000
5172025.07.03 16:30sell2600.100.605560.000000.00000
5182025.07.03 17:00close2570.100.606750.000000.0000025.509562.10
5192025.07.03 17:00close2600.100.606910.000000.00000-13.509548.60
5202025.07.03 17:00buy2610.100.606910.000000.00000
5212025.07.03 17:00sell2620.100.606750.000000.00000
5222025.07.03 17:30close2590.100.606480.000000.000007.609556.20
5232025.07.03 17:30close2620.100.606640.000000.000001.109557.30
5242025.07.03 17:30buy2630.100.606640.000000.00000
5252025.07.03 17:30sell2640.100.606480.000000.00000
5262025.07.03 18:00close2610.100.605680.000000.00000-12.309545.00
5272025.07.03 18:00close2640.100.605840.000000.000006.409551.40
5282025.07.03 18:00buy2650.100.605840.000000.00000
5292025.07.03 18:00sell2660.100.605680.000000.00000
5302025.07.03 18:30close2630.100.606600.000000.00000-0.409551.00
5312025.07.03 18:30close2660.100.606760.000000.00000-10.809540.20
5322025.07.03 18:30buy2670.100.606760.000000.00000
5332025.07.03 18:30sell2680.100.606600.000000.00000
5342025.07.03 19:00close2650.100.606590.000000.000007.509547.70
5352025.07.03 19:00close2680.100.606750.000000.00000-1.509546.20
5362025.07.03 19:00buy2690.100.606750.000000.00000
5372025.07.03 19:00sell2700.100.606590.000000.00000
5382025.07.03 19:30close2670.100.606090.000000.00000-6.709539.50
5392025.07.03 19:30close2700.100.606250.000000.000003.409542.90
5402025.07.03 19:30buy2710.100.606250.000000.00000
5412025.07.03 19:30sell2720.100.606090.000000.00000
5422025.07.03 20:00close2690.100.606680.000000.00000-0.709542.20
5432025.07.03 20:00close2720.100.606840.000000.00000-7.509534.70
5442025.07.03 20:00buy2730.100.606840.000000.00000
5452025.07.03 20:00sell2740.100.606680.000000.00000
5462025.07.03 20:30close2710.100.606770.000000.000005.209539.90
5472025.07.03 20:30close2740.100.606930.000000.00000-2.509537.40
5482025.07.03 20:30buy2750.100.606930.000000.00000
5492025.07.03 20:30sell2760.100.606770.000000.00000
5502025.07.03 21:00close2730.100.606490.000000.00000-3.509533.90
5512025.07.03 21:00close2760.100.606650.000000.000001.209535.10
5522025.07.03 21:00buy2770.100.606650.000000.00000
5532025.07.03 21:00sell2780.100.606490.000000.00000
5542025.07.03 21:30close2750.100.606400.000000.00000-5.309529.80
5552025.07.03 21:30close2780.100.606560.000000.00000-0.709529.10
5562025.07.03 21:30buy2790.100.606560.000000.00000
5572025.07.03 21:30sell2800.100.606400.000000.00000
5582025.07.03 22:00close2770.100.606490.000000.00000-1.609527.50
5592025.07.03 22:00close2800.100.606650.000000.00000-2.509525.00
5602025.07.03 22:00buy2810.100.606650.000000.00000
5612025.07.03 22:00sell2820.100.606490.000000.00000
5622025.07.03 22:30close2790.100.606460.000000.00000-1.009524.00
5632025.07.03 22:30close2820.100.606620.000000.00000-1.309522.70
5642025.07.03 22:30buy2830.100.606620.000000.00000
5652025.07.03 22:30sell2840.100.606460.000000.00000
5662025.07.03 23:00close2810.100.606430.000000.00000-2.209520.50
5672025.07.03 23:00close2840.100.606590.000000.00000-1.309519.20
5682025.07.03 23:00buy2850.100.606590.000000.00000
5692025.07.03 23:00sell2860.100.606430.000000.00000
5702025.07.03 23:30close2830.100.606660.000000.000000.409519.60
5712025.07.03 23:30close2860.100.606820.000000.00000-3.909515.70
5722025.07.03 23:30buy2870.100.606820.000000.00000
5732025.07.03 23:30sell2880.100.606660.000000.00000
5742025.07.04 00:00close2850.100.606310.000000.00000-2.809512.90
5752025.07.04 00:00close2880.100.606470.000000.000001.909514.80
5762025.07.04 00:00buy2890.100.606470.000000.00000
5772025.07.04 00:00sell2900.100.606310.000000.00000
5782025.07.04 00:30close2870.100.606470.000000.00000-3.509511.30
5792025.07.04 00:30close2900.100.606630.000000.00000-3.209508.10
5802025.07.04 00:30buy2910.100.606630.000000.00000
5812025.07.04 00:30sell2920.100.606470.000000.00000
5822025.07.04 01:00close2890.100.606750.000000.000002.809510.90
5832025.07.04 01:00close2920.100.606910.000000.00000-4.409506.50
5842025.07.04 01:00buy2930.100.606910.000000.00000
5852025.07.04 01:00sell2940.100.606750.000000.00000
5862025.07.04 01:30close2910.100.606810.000000.000001.809508.30
5872025.07.04 01:30close2940.100.606970.000000.00000-2.209506.10
5882025.07.04 01:30buy2950.100.606970.000000.00000
5892025.07.04 01:30sell2960.100.606810.000000.00000
5902025.07.04 02:00close2930.100.606950.000000.000000.409506.50
5912025.07.04 02:00close2960.100.607110.000000.00000-3.009503.50
5922025.07.04 02:00buy2970.100.607110.000000.00000
5932025.07.04 02:00sell2980.100.606950.000000.00000
5942025.07.04 02:30close2950.100.607270.000000.000003.009506.50
5952025.07.04 02:30close2980.100.607430.000000.00000-4.809501.70
5962025.07.04 02:30buy2990.100.607430.000000.00000
5972025.07.04 02:30sell3000.100.607270.000000.00000
5982025.07.04 03:00close2970.100.607770.000000.000006.609508.30
5992025.07.04 03:00close3000.100.607930.000000.00000-6.609501.70
6002025.07.04 03:00buy3010.100.607930.000000.00000
6012025.07.04 03:00sell3020.100.607770.000000.00000
6022025.07.04 03:30close2990.100.607840.000000.000004.109505.80
6032025.07.04 03:30close3020.100.608000.000000.00000-2.309503.50
6042025.07.04 03:30buy3030.100.608000.000000.00000
6052025.07.04 03:30sell3040.100.607840.000000.00000
6062025.07.04 04:00close3010.100.607870.000000.00000-0.609502.90
6072025.07.04 04:00close3040.100.608030.000000.00000-1.909501.00
6082025.07.04 04:00buy3050.100.608030.000000.00000
6092025.07.04 04:00sell3060.100.607870.000000.00000
6102025.07.04 04:30close3030.100.607110.000000.00000-8.909492.10
6112025.07.04 04:30close3060.100.607270.000000.000006.009498.10
6122025.07.04 04:30buy3070.100.607270.000000.00000
6132025.07.04 04:30sell3080.100.607110.000000.00000
6142025.07.04 05:00close3050.100.606550.000000.00000-14.809483.30
6152025.07.04 05:00close3080.100.606710.000000.000004.009487.30
6162025.07.04 05:00buy3090.100.606710.000000.00000
6172025.07.04 05:00sell3100.100.606550.000000.00000
6182025.07.04 05:30close3070.100.606860.000000.00000-4.109483.20
6192025.07.04 05:30close3100.100.607020.000000.00000-4.709478.50
6202025.07.04 05:30buy3110.100.607020.000000.00000
6212025.07.04 05:30sell3120.100.606860.000000.00000
6222025.07.04 06:00close3090.100.606720.000000.000000.109478.60
6232025.07.04 06:00close3120.100.606880.000000.00000-0.209478.40
6242025.07.04 06:00buy3130.100.606880.000000.00000
6252025.07.04 06:00sell3140.100.606720.000000.00000
6262025.07.04 06:30close3110.100.606760.000000.00000-2.609475.80
6272025.07.04 06:30close3140.100.606920.000000.00000-2.009473.80
6282025.07.04 06:30buy3150.100.606920.000000.00000
6292025.07.04 06:30sell3160.100.606760.000000.00000
6302025.07.04 07:00close3130.100.606870.000000.00000-0.109473.70
6312025.07.04 07:00close3160.100.607030.000000.00000-2.709471.00
6322025.07.04 07:00buy3170.100.607030.000000.00000
6332025.07.04 07:00sell3180.100.606870.000000.00000
6342025.07.04 07:30close3150.100.606600.000000.00000-3.209467.80
6352025.07.04 07:30close3180.100.606760.000000.000001.109468.90
6362025.07.04 07:30buy3190.100.606760.000000.00000
6372025.07.04 07:30sell3200.100.606600.000000.00000
6382025.07.04 08:00close3170.100.607150.000000.000001.209470.10
6392025.07.04 08:00close3200.100.607310.000000.00000-7.109463.00
6402025.07.04 08:00buy3210.100.607310.000000.00000
6412025.07.04 08:00sell3220.100.607150.000000.00000
6422025.07.04 08:30close3190.100.607410.000000.000006.509469.50
6432025.07.04 08:30close3220.100.607570.000000.00000-4.209465.30
6442025.07.04 08:30buy3230.100.607570.000000.00000
6452025.07.04 08:30sell3240.100.607410.000000.00000
6462025.07.04 09:00close3210.100.607030.000000.00000-2.809462.50
6472025.07.04 09:00close3240.100.607190.000000.000002.209464.70
6482025.07.04 09:00buy3250.100.607190.000000.00000
6492025.07.04 09:00sell3260.100.607030.000000.00000
6502025.07.04 09:30close3230.100.607530.000000.00000-0.409464.30
6512025.07.04 09:30close3260.100.607690.000000.00000-6.609457.70
6522025.07.04 09:30buy3270.100.607690.000000.00000
6532025.07.04 09:30sell3280.100.607530.000000.00000
6542025.07.04 10:00close3250.100.607430.000000.000002.409460.10
6552025.07.04 10:00close3280.100.607590.000000.00000-0.609459.50
6562025.07.04 10:00buy3290.100.607590.000000.00000
6572025.07.04 10:00sell3300.100.607430.000000.00000
6582025.07.04 10:30close3270.100.606370.000000.00000-13.209446.30
6592025.07.04 10:30close3300.100.606530.000000.000009.009455.30
6602025.07.04 10:30buy3310.100.606530.000000.00000
6612025.07.04 10:30sell3320.100.606370.000000.00000
6622025.07.04 11:00close3290.100.605990.000000.00000-16.009439.30
6632025.07.04 11:00close3320.100.606150.000000.000002.209441.50
6642025.07.04 11:00buy3330.100.606150.000000.00000
6652025.07.04 11:00sell3340.100.605990.000000.00000
6662025.07.04 11:30close3310.100.606460.000000.00000-0.709440.80
6672025.07.04 11:30close3340.100.606620.000000.00000-6.309434.50
6682025.07.04 11:30buy3350.100.606620.000000.00000
6692025.07.04 11:30sell3360.100.606460.000000.00000
6702025.07.04 12:00close3330.100.606410.000000.000002.609437.10
6712025.07.04 12:00close3360.100.606570.000000.00000-1.109436.00
6722025.07.04 12:00buy3370.100.606570.000000.00000
6732025.07.04 12:00sell3380.100.606410.000000.00000
6742025.07.04 12:30close3350.100.606390.000000.00000-2.309433.70
6752025.07.04 12:30close3380.100.606550.000000.00000-1.409432.30
6762025.07.04 12:30buy3390.100.606550.000000.00000
6772025.07.04 12:30sell3400.100.606390.000000.00000
6782025.07.04 13:00close3370.100.606350.000000.00000-2.209430.10
6792025.07.04 13:00close3400.100.606510.000000.00000-1.209428.90
6802025.07.04 13:00buy3410.100.606510.000000.00000
6812025.07.04 13:00sell3420.100.606350.000000.00000
6822025.07.04 13:30close3390.100.606630.000000.000000.809429.70
6832025.07.04 13:30close3420.100.606790.000000.00000-4.409425.30
6842025.07.04 13:30buy3430.100.606790.000000.00000
6852025.07.04 13:30sell3440.100.606630.000000.00000
6862025.07.04 14:00close3410.100.606180.000000.00000-3.309422.00
6872025.07.04 14:00close3440.100.606340.000000.000002.909424.90
6882025.07.04 14:00buy3450.100.606340.000000.00000
6892025.07.04 14:00sell3460.100.606180.000000.00000
6902025.07.04 14:30close3430.100.606320.000000.00000-4.709420.20
6912025.07.04 14:30close3460.100.606480.000000.00000-3.009417.20
6922025.07.04 14:30buy3470.100.606480.000000.00000
6932025.07.04 14:30sell3480.100.606320.000000.00000
6942025.07.04 15:00close3450.100.606250.000000.00000-0.909416.30
6952025.07.04 15:00close3480.100.606410.000000.00000-0.909415.40
6962025.07.04 15:00buy3490.100.606410.000000.00000
6972025.07.04 15:00sell3500.100.606250.000000.00000
6982025.07.04 15:30close3470.100.605950.000000.00000-5.309410.10
6992025.07.04 15:30close3500.100.606110.000000.000001.409411.50
7002025.07.04 15:30buy3510.100.606110.000000.00000
7012025.07.04 15:30sell3520.100.605950.000000.00000
7022025.07.04 16:00close3490.100.605670.000000.00000-7.409404.10
7032025.07.04 16:00close3520.100.605830.000000.000001.209405.30
7042025.07.04 16:00buy3530.100.605830.000000.00000
7052025.07.04 16:00sell3540.100.605670.000000.00000
7062025.07.04 16:30close3510.100.605460.000000.00000-6.509398.80
7072025.07.04 16:30close3540.100.605620.000000.000000.509399.30
7082025.07.04 16:30buy3550.100.605620.000000.00000
7092025.07.04 16:30sell3560.100.605460.000000.00000
7102025.07.04 17:00close3530.100.605670.000000.00000-1.609397.70
7112025.07.04 17:00close3560.100.605830.000000.00000-3.709394.00
7122025.07.04 17:00buy3570.100.605830.000000.00000
7132025.07.04 17:00sell3580.100.605670.000000.00000
7142025.07.04 17:30close3550.100.605870.000000.000002.509396.50
7152025.07.04 17:30close3580.100.606030.000000.00000-3.609392.90
7162025.07.04 17:30buy3590.100.606030.000000.00000
7172025.07.04 17:30sell3600.100.605870.000000.00000
7182025.07.04 18:00close3570.100.605180.000000.00000-6.509386.40
7192025.07.04 18:00close3600.100.605340.000000.000005.309391.70
7202025.07.04 18:00buy3610.100.605340.000000.00000
7212025.07.04 18:00sell3620.100.605180.000000.00000
7222025.07.04 18:30close3590.100.605210.000000.00000-8.209383.50
7232025.07.04 18:30close3620.100.605370.000000.00000-1.909381.60
7242025.07.04 18:30buy3630.100.605370.000000.00000
7252025.07.04 18:30sell3640.100.605210.000000.00000
7262025.07.04 19:00close3610.100.605360.000000.000000.209381.80
7272025.07.04 19:00close3640.100.605520.000000.00000-3.109378.70
7282025.07.04 19:00buy3650.100.605520.000000.00000
7292025.07.04 19:00sell3660.100.605360.000000.00000
7302025.07.04 19:30close3630.100.605580.000000.000002.109380.80
7312025.07.04 19:30close3660.100.605740.000000.00000-3.809377.00
7322025.07.04 19:30buy3670.100.605740.000000.00000
7332025.07.04 19:30sell3680.100.605580.000000.00000
7342025.07.04 20:00close3650.100.605360.000000.00000-1.609375.40
7352025.07.04 20:00close3680.100.605520.000000.000000.609376.00
7362025.07.04 20:00buy3690.100.605520.000000.00000
7372025.07.04 20:00sell3700.100.605360.000000.00000
7382025.07.04 20:30close3670.100.605330.000000.00000-4.109371.90
7392025.07.04 20:30close3700.100.605490.000000.00000-1.309370.60
7402025.07.04 20:30buy3710.100.605490.000000.00000
7412025.07.04 20:30sell3720.100.605330.000000.00000
7422025.07.04 21:00close3690.100.605410.000000.00000-1.109369.50
7432025.07.04 21:00close3720.100.605570.000000.00000-2.409367.10
7442025.07.04 21:00buy3730.100.605570.000000.00000
7452025.07.04 21:00sell3740.100.605410.000000.00000
7462025.07.04 21:30close3710.100.605440.000000.00000-0.509366.60
7472025.07.04 21:30close3740.100.605600.000000.00000-1.909364.70
7482025.07.04 21:30buy3750.100.605600.000000.00000
7492025.07.04 21:30sell3760.100.605440.000000.00000
7502025.07.04 22:00close3730.100.605430.000000.00000-1.409363.30
7512025.07.04 22:00close3760.100.605590.000000.00000-1.509361.80
7522025.07.04 22:00buy3770.100.605590.000000.00000
7532025.07.04 22:00sell3780.100.605430.000000.00000
7542025.07.04 22:30close3750.100.605390.000000.00000-2.109359.70
7552025.07.04 22:30close3780.100.605550.000000.00000-1.209358.50
7562025.07.04 22:30buy3790.100.605550.000000.00000
7572025.07.04 22:30sell3800.100.605390.000000.00000
7582025.07.04 23:00close3770.100.604960.000000.00000-6.309352.20
7592025.07.04 23:00close3800.100.605120.000000.000002.709354.90
7602025.07.04 23:00buy3810.100.605120.000000.00000
7612025.07.04 23:00sell3820.100.604960.000000.00000
7622025.07.04 23:30close3790.100.605170.000000.00000-3.809351.10
7632025.07.04 23:30close3820.100.605330.000000.00000-3.709347.40
7642025.07.04 23:30buy3830.100.605330.000000.00000
7652025.07.04 23:30sell3840.100.605170.000000.00000
7662025.07.07 00:00close3810.100.605330.000000.000002.109349.50
7672025.07.07 00:00close3840.100.605490.000000.00000-3.209346.30
7682025.07.07 00:00buy3850.100.605490.000000.00000
7692025.07.07 00:00sell3860.100.605330.000000.00000
7702025.07.07 00:30close3830.100.605420.000000.000000.909347.20
7712025.07.07 00:30close3860.100.605580.000000.00000-2.509344.70
7722025.07.07 00:30buy3870.100.605580.000000.00000
7732025.07.07 00:30sell3880.100.605420.000000.00000
7742025.07.07 01:00close3850.100.605500.000000.000000.109344.80
7752025.07.07 01:00close3880.100.605660.000000.00000-2.409342.40
7762025.07.07 01:00buy3890.100.605660.000000.00000
7772025.07.07 01:00sell3900.100.605500.000000.00000
7782025.07.07 01:30close3870.100.605420.000000.00000-1.609340.80
7792025.07.07 01:30close3900.100.605580.000000.00000-0.809340.00
7802025.07.07 01:30buy3910.100.605580.000000.00000
7812025.07.07 01:30sell3920.100.605420.000000.00000
7822025.07.07 02:00close3890.100.605450.000000.00000-2.109337.90
7832025.07.07 02:00close3920.100.605610.000000.00000-1.909336.00
7842025.07.07 02:00buy3930.100.605610.000000.00000
7852025.07.07 02:00sell3940.100.605450.000000.00000
7862025.07.07 02:30close3910.100.605330.000000.00000-2.509333.50
7872025.07.07 02:30close3940.100.605490.000000.00000-0.409333.10
7882025.07.07 02:30buy3950.100.605490.000000.00000
7892025.07.07 02:30sell3960.100.605330.000000.00000
7902025.07.07 03:00close3930.100.604900.000000.00000-7.109326.00
7912025.07.07 03:00close3960.100.605060.000000.000002.709328.70
7922025.07.07 03:00buy3970.100.605060.000000.00000
7932025.07.07 03:00sell3980.100.604900.000000.00000
7942025.07.07 03:30close3950.100.604700.000000.00000-7.909320.80
7952025.07.07 03:30close3980.100.604860.000000.000000.409321.20
7962025.07.07 03:30buy3990.100.604860.000000.00000
7972025.07.07 03:30sell4000.100.604700.000000.00000
7982025.07.07 04:00close3970.100.604010.000000.00000-10.509310.70
7992025.07.07 04:00close4000.100.604170.000000.000005.309316.00
8002025.07.07 04:00buy4010.100.604170.000000.00000
8012025.07.07 04:00sell4020.100.604010.000000.00000
8022025.07.07 04:30close3990.100.603990.000000.00000-8.709307.30
8032025.07.07 04:30close4020.100.604150.000000.00000-1.409305.90
8042025.07.07 04:30buy4030.100.604150.000000.00000
8052025.07.07 04:30sell4040.100.603990.000000.00000
8062025.07.07 05:00close4010.100.603200.000000.00000-9.709296.20
8072025.07.07 05:00close4040.100.603360.000000.000006.309302.50
8082025.07.07 05:00buy4050.100.603360.000000.00000
8092025.07.07 05:00sell4060.100.603200.000000.00000
8102025.07.07 05:30close4030.100.603030.000000.00000-11.209291.30
8112025.07.07 05:30close4060.100.603190.000000.000000.109291.40
8122025.07.07 05:30buy4070.100.603190.000000.00000
8132025.07.07 05:30sell4080.100.603030.000000.00000
8142025.07.07 06:00close4050.100.602190.000000.00000-11.709279.70
8152025.07.07 06:00close4080.100.602350.000000.000006.809286.50
8162025.07.07 06:00buy4090.100.602350.000000.00000
8172025.07.07 06:00sell4100.100.602190.000000.00000
8182025.07.07 06:30close4070.100.602390.000000.00000-8.009278.50
8192025.07.07 06:30close4100.100.602550.000000.00000-3.609274.90
8202025.07.07 06:30buy4110.100.602550.000000.00000
8212025.07.07 06:30sell4120.100.602390.000000.00000
8222025.07.07 07:00close4090.100.601870.000000.00000-4.809270.10
8232025.07.07 07:00close4120.100.602030.000000.000003.609273.70
8242025.07.07 07:00buy4130.100.602030.000000.00000
8252025.07.07 07:00sell4140.100.601870.000000.00000
8262025.07.07 07:30close4110.100.601590.000000.00000-9.609264.10
8272025.07.07 07:30close4140.100.601750.000000.000001.209265.30
8282025.07.07 07:30buy4150.100.601750.000000.00000
8292025.07.07 07:30sell4160.100.601590.000000.00000
8302025.07.07 08:00close4130.100.600920.000000.00000-11.109254.20
8312025.07.07 08:00close4160.100.601080.000000.000005.109259.30
8322025.07.07 08:00buy4170.100.601080.000000.00000
8332025.07.07 08:00sell4180.100.600920.000000.00000
8342025.07.07 08:30close4150.100.600980.000000.00000-7.709251.60
8352025.07.07 08:30close4180.100.601140.000000.00000-2.209249.40
8362025.07.07 08:30buy4190.100.601140.000000.00000
8372025.07.07 08:30sell4200.100.600980.000000.00000
8382025.07.07 09:00close4170.100.601370.000000.000002.909252.30
8392025.07.07 09:00close4200.100.601530.000000.00000-5.509246.80
8402025.07.07 09:00buy4210.100.601530.000000.00000
8412025.07.07 09:00sell4220.100.601370.000000.00000
8422025.07.07 09:30close4190.100.600900.000000.00000-2.409244.40
8432025.07.07 09:30close4220.100.601060.000000.000003.109247.50
8442025.07.07 09:30buy4230.100.601060.000000.00000
8452025.07.07 09:30sell4240.100.600900.000000.00000
8462025.07.07 10:00close4210.100.601100.000000.00000-4.309243.20
8472025.07.07 10:00close4240.100.601260.000000.00000-3.609239.60
8482025.07.07 10:00buy4250.100.601260.000000.00000
8492025.07.07 10:00sell4260.100.601100.000000.00000
8502025.07.07 10:30close4230.100.600940.000000.00000-1.209238.40
8512025.07.07 10:30close4260.100.601100.000000.000000.009238.40
8522025.07.07 10:30buy4270.100.601100.000000.00000
8532025.07.07 10:30sell4280.100.600940.000000.00000
8542025.07.07 11:00close4250.100.600440.000000.00000-8.209230.20
8552025.07.07 11:00close4280.100.600600.000000.000003.409233.60
8562025.07.07 11:00buy4290.100.600600.000000.00000
8572025.07.07 11:00sell4300.100.600440.000000.00000
8582025.07.07 11:30close4270.100.599970.000000.00000-11.309222.30
8592025.07.07 11:30close4300.100.600130.000000.000003.109225.40
8602025.07.07 11:30buy4310.100.600130.000000.00000
8612025.07.07 11:30sell4320.100.599970.000000.00000
8622025.07.07 12:00close4290.100.599150.000000.00000-14.509210.90
8632025.07.07 12:00close4320.100.599310.000000.000006.609217.50
8642025.07.07 12:00buy4330.100.599310.000000.00000
8652025.07.07 12:00sell4340.100.599150.000000.00000
8662025.07.07 12:30close4310.100.599110.000000.00000-10.209207.30
8672025.07.07 12:30close4340.100.599270.000000.00000-1.209206.10
8682025.07.07 12:30buy4350.100.599270.000000.00000
8692025.07.07 12:30sell4360.100.599110.000000.00000
8702025.07.07 13:00close4330.100.599730.000000.000004.209210.30
8712025.07.07 13:00close4360.100.599890.000000.00000-7.809202.50
8722025.07.07 13:00buy4370.100.599890.000000.00000
8732025.07.07 13:00sell4380.100.599730.000000.00000
8742025.07.07 13:30close4350.100.599690.000000.000004.209206.70
8752025.07.07 13:30close4380.100.599850.000000.00000-1.209205.50
8762025.07.07 13:30buy4390.100.599850.000000.00000
8772025.07.07 13:30sell4400.100.599690.000000.00000
8782025.07.07 14:00close4370.100.599740.000000.00000-1.509204.00
8792025.07.07 14:00close4400.100.599900.000000.00000-2.109201.90
8802025.07.07 14:00buy4410.100.599900.000000.00000
8812025.07.07 14:00sell4420.100.599740.000000.00000
8822025.07.07 14:30close4390.100.599800.000000.00000-0.509201.40
8832025.07.07 14:30close4420.100.599960.000000.00000-2.209199.20
8842025.07.07 14:30buy4430.100.599960.000000.00000
8852025.07.07 14:30sell4440.100.599800.000000.00000
8862025.07.07 15:00close4410.100.599940.000000.000000.409199.60
8872025.07.07 15:00close4440.100.600100.000000.00000-3.009196.60
8882025.07.07 15:00buy4450.100.600100.000000.00000
8892025.07.07 15:00sell4460.100.599940.000000.00000
8902025.07.07 15:30close4430.100.599850.000000.00000-1.109195.50
8912025.07.07 15:30close4460.100.600010.000000.00000-0.709194.80
8922025.07.07 15:30buy4470.100.600010.000000.00000
8932025.07.07 15:30sell4480.100.599850.000000.00000
8942025.07.07 16:00close4450.100.599620.000000.00000-4.809190.00
8952025.07.07 16:00close4480.100.599780.000000.000000.709190.70
8962025.07.07 16:00buy4490.100.599780.000000.00000
8972025.07.07 16:00sell4500.100.599620.000000.00000
8982025.07.07 16:30close4470.100.600020.000000.000000.109190.80
8992025.07.07 16:30close4500.100.600180.000000.00000-5.609185.20
9002025.07.07 16:30buy4510.100.600180.000000.00000
9012025.07.07 16:30sell4520.100.600020.000000.00000
9022025.07.07 17:00close4490.100.601250.000000.0000014.709199.90
9032025.07.07 17:00close4520.100.601410.000000.00000-13.909186.00
9042025.07.07 17:00buy4530.100.601410.000000.00000
9052025.07.07 17:00sell4540.100.601250.000000.00000
9062025.07.07 17:30close4510.100.600940.000000.000007.609193.60
9072025.07.07 17:30close4540.100.601100.000000.000001.509195.10
9082025.07.07 17:30buy4550.100.601100.000000.00000
9092025.07.07 17:30sell4560.100.600940.000000.00000
9102025.07.07 18:00close4530.100.601410.000000.000000.009195.10
9112025.07.07 18:00close4560.100.601570.000000.00000-6.309188.80
9122025.07.07 18:00buy4570.100.601570.000000.00000
9132025.07.07 18:00sell4580.100.601410.000000.00000
9142025.07.07 18:30close4550.100.601320.000000.000002.209191.00
9152025.07.07 18:30close4580.100.601480.000000.00000-0.709190.30
9162025.07.07 18:30buy4590.100.601480.000000.00000
9172025.07.07 18:30sell4600.100.601320.000000.00000
9182025.07.07 19:00close4570.100.601120.000000.00000-4.509185.80
9192025.07.07 19:00close4600.100.601280.000000.000000.409186.20
9202025.07.07 19:00buy4610.100.601280.000000.00000
9212025.07.07 19:00sell4620.100.601120.000000.00000
9222025.07.07 19:30close4590.100.600750.000000.00000-7.309178.90
9232025.07.07 19:30close4620.100.600910.000000.000002.109181.00
9242025.07.07 19:30buy4630.100.600910.000000.00000
9252025.07.07 19:30sell4640.100.600750.000000.00000
9262025.07.07 20:00close4610.100.599330.000000.00000-19.509161.50
9272025.07.07 20:00close4640.100.599490.000000.0000012.609174.10
9282025.07.07 20:00buy4650.100.599490.000000.00000
9292025.07.07 20:00sell4660.100.599330.000000.00000
9302025.07.07 20:30close4630.100.599590.000000.00000-13.209160.90
9312025.07.07 20:30close4660.100.599750.000000.00000-4.209156.70
9322025.07.07 20:30buy4670.100.599750.000000.00000
9332025.07.07 20:30sell4680.100.599590.000000.00000
9342025.07.07 21:00close4650.100.599800.000000.000003.109159.80
9352025.07.07 21:00close4680.100.599960.000000.00000-3.709156.10
9362025.07.07 21:00buy4690.100.599960.000000.00000
9372025.07.07 21:00sell4700.100.599800.000000.00000
9382025.07.07 21:30close4670.100.599040.000000.00000-7.109149.00
9392025.07.07 21:30close4700.100.599200.000000.000006.009155.00
9402025.07.07 21:30buy4710.100.599200.000000.00000
9412025.07.07 21:30sell4720.100.599040.000000.00000
9422025.07.07 22:00close4690.100.600140.000000.000001.809156.80
9432025.07.07 22:00close4720.100.600300.000000.00000-12.609144.20
9442025.07.07 22:00buy4730.100.600300.000000.00000
9452025.07.07 22:00sell4740.100.600140.000000.00000
9462025.07.07 22:30close4710.100.600160.000000.000009.609153.80
9472025.07.07 22:30close4740.100.600320.000000.00000-1.809152.00
9482025.07.07 22:30buy4750.100.600320.000000.00000
9492025.07.07 22:30sell4760.100.600160.000000.00000
9502025.07.07 23:00close4730.100.600060.000000.00000-2.409149.60
9512025.07.07 23:00close4760.100.600220.000000.00000-0.609149.00
9522025.07.07 23:00buy4770.100.600220.000000.00000
9532025.07.07 23:00sell4780.100.600060.000000.00000
9542025.07.07 23:30close4750.100.599470.000000.00000-8.509140.50
9552025.07.07 23:30close4780.100.599630.000000.000004.309144.80
9562025.07.07 23:30buy4790.100.599630.000000.00000
9572025.07.07 23:30sell4800.100.599470.000000.00000
9582025.07.08 00:00close4770.100.599270.000000.00000-9.509135.30
9592025.07.08 00:00close4800.100.599430.000000.000000.409135.70
9602025.07.08 00:00buy4810.100.599430.000000.00000
9612025.07.08 00:00sell4820.100.599270.000000.00000
9622025.07.08 00:30close4790.100.599430.000000.00000-2.009133.70
9632025.07.08 00:30close4820.100.599590.000000.00000-3.209130.50
9642025.07.08 00:30buy4830.100.599590.000000.00000
9652025.07.08 00:30sell4840.100.599430.000000.00000
9662025.07.08 01:00close4810.100.599500.000000.000000.709131.20
9672025.07.08 01:00close4840.100.599660.000000.00000-2.309128.90
9682025.07.08 01:00buy4850.100.599660.000000.00000
9692025.07.08 01:00sell4860.100.599500.000000.00000
9702025.07.08 01:30close4830.100.599740.000000.000001.509130.40
9712025.07.08 01:30close4860.100.599900.000000.00000-4.009126.40
9722025.07.08 01:30buy4870.100.599900.000000.00000
9732025.07.08 01:30sell4880.100.599740.000000.00000
9742025.07.08 02:00close4850.100.600210.000000.000005.509131.90
9752025.07.08 02:00close4880.100.600370.000000.00000-6.309125.60
9762025.07.08 02:00buy4890.100.600370.000000.00000
9772025.07.08 02:00sell4900.100.600210.000000.00000
9782025.07.08 02:30close4870.100.600380.000000.000004.809130.40
9792025.07.08 02:30close4900.100.600540.000000.00000-3.309127.10
9802025.07.08 02:30buy4910.100.600540.000000.00000
9812025.07.08 02:30sell4920.100.600380.000000.00000
9822025.07.08 03:00close4890.100.600660.000000.000002.909130.00
9832025.07.08 03:00close4920.100.600820.000000.00000-4.409125.60
9842025.07.08 03:00buy4930.100.600820.000000.00000
9852025.07.08 03:00sell4940.100.600660.000000.00000
9862025.07.08 03:30close4910.100.600970.000000.000004.309129.90
9872025.07.08 03:30close4940.100.601130.000000.00000-4.709125.20
9882025.07.08 03:30buy4950.100.601130.000000.00000
9892025.07.08 03:30sell4960.100.600970.000000.00000
9902025.07.08 04:00close4930.100.600940.000000.000001.209126.40
9912025.07.08 04:00close4960.100.601100.000000.00000-1.309125.10
9922025.07.08 04:00buy4970.100.601100.000000.00000
9932025.07.08 04:00sell4980.100.600940.000000.00000
9942025.07.08 04:30close4950.100.600800.000000.00000-3.309121.80
9952025.07.08 04:30close4980.100.600960.000000.00000-0.209121.60
9962025.07.08 04:30buy4990.100.600960.000000.00000
9972025.07.08 04:30sell5000.100.600800.000000.00000
9982025.07.08 05:00close4970.100.600760.000000.00000-3.409118.20
9992025.07.08 05:00close5000.100.600920.000000.00000-1.209117.00
10002025.07.08 05:00buy5010.100.600920.000000.00000
10012025.07.08 05:00sell5020.100.600760.000000.00000
10022025.07.08 05:30close4990.100.601840.000000.000008.809125.80
10032025.07.08 05:30close5020.100.602000.000000.00000-12.409113.40
10042025.07.08 05:30buy5030.100.602000.000000.00000
10052025.07.08 05:30sell5040.100.601840.000000.00000
10062025.07.08 06:00close5010.100.601480.000000.000005.609119.00
10072025.07.08 06:00close5040.100.601640.000000.000002.009121.00
10082025.07.08 06:00buy5050.100.601640.000000.00000
10092025.07.08 06:00sell5060.100.601480.000000.00000
10102025.07.08 06:30close5030.100.601890.000000.00000-1.109119.90
10112025.07.08 06:30close5060.100.602050.000000.00000-5.709114.20
10122025.07.08 06:30buy5070.100.602050.000000.00000
10132025.07.08 06:30sell5080.100.601890.000000.00000
10142025.07.08 07:00close5050.100.601290.000000.00000-3.509110.70
10152025.07.08 07:00close5080.100.601450.000000.000004.409115.10
10162025.07.08 07:00buy5090.100.601450.000000.00000
10172025.07.08 07:00sell5100.100.601290.000000.00000
10182025.07.08 07:30close5070.100.601330.000000.00000-7.209107.90
10192025.07.08 07:30close5100.100.601490.000000.00000-2.009105.90
10202025.07.08 07:30buy5110.100.601490.000000.00000
10212025.07.08 07:30sell5120.100.601330.000000.00000
10222025.07.08 08:00close5090.100.601600.000000.000001.509107.40
10232025.07.08 08:00close5120.100.601760.000000.00000-4.309103.10
10242025.07.08 08:00buy5130.100.601760.000000.00000
10252025.07.08 08:00sell5140.100.601600.000000.00000
10262025.07.08 08:30close5110.100.601550.000000.000000.609103.70
10272025.07.08 08:30close5140.100.601710.000000.00000-1.109102.60
10282025.07.08 08:30buy5150.100.601710.000000.00000
10292025.07.08 08:30sell5160.100.601550.000000.00000
10302025.07.08 09:00close5130.100.601500.000000.00000-2.609100.00
10312025.07.08 09:00close5160.100.601660.000000.00000-1.109098.90
10322025.07.08 09:00buy5170.100.601660.000000.00000
10332025.07.08 09:00sell5180.100.601500.000000.00000
10342025.07.08 09:30close5150.100.601940.000000.000002.309101.20
10352025.07.08 09:30close5180.100.602100.000000.00000-6.009095.20
10362025.07.08 09:30buy5190.100.602100.000000.00000
10372025.07.08 09:30sell5200.100.601940.000000.00000
10382025.07.08 10:00close5170.100.601210.000000.00000-4.509090.70
10392025.07.08 10:00close5200.100.601370.000000.000005.709096.40
10402025.07.08 10:00buy5210.100.601370.000000.00000
10412025.07.08 10:00sell5220.100.601210.000000.00000
10422025.07.08 10:30close5190.100.602140.000000.000000.409096.80
10432025.07.08 10:30close5220.100.602300.000000.00000-10.909085.90
10442025.07.08 10:30buy5230.100.602300.000000.00000
10452025.07.08 10:30sell5240.100.602140.000000.00000
10462025.07.08 11:00close5210.100.602570.000000.0000012.009097.90
10472025.07.08 11:00close5240.100.602730.000000.00000-5.909092.00
10482025.07.08 11:00buy5250.100.602730.000000.00000
10492025.07.08 11:00sell5260.100.602570.000000.00000
10502025.07.08 11:30close5230.100.602080.000000.00000-2.209089.80
10512025.07.08 11:30close5260.100.602240.000000.000003.309093.10
10522025.07.08 11:30buy5270.100.602240.000000.00000
10532025.07.08 11:30sell5280.100.602080.000000.00000
10542025.07.08 12:00close5250.100.601880.000000.00000-8.509084.60
10552025.07.08 12:00close5280.100.602040.000000.000000.409085.00
10562025.07.08 12:00buy5290.100.602040.000000.00000
10572025.07.08 12:00sell5300.100.601880.000000.00000
10582025.07.08 12:30close5270.100.602080.000000.00000-1.609083.40
10592025.07.08 12:30close5300.100.602240.000000.00000-3.609079.80
10602025.07.08 12:30buy5310.100.602240.000000.00000
10612025.07.08 12:30sell5320.100.602080.000000.00000
10622025.07.08 13:00close5290.100.601300.000000.00000-7.409072.40
10632025.07.08 13:00close5320.100.601460.000000.000006.209078.60
10642025.07.08 13:00buy5330.100.601460.000000.00000
10652025.07.08 13:00sell5340.100.601300.000000.00000
10662025.07.08 13:30close5310.100.601270.000000.00000-9.709068.90
10672025.07.08 13:30close5340.100.601430.000000.00000-1.309067.60
10682025.07.08 13:30buy5350.100.601430.000000.00000
10692025.07.08 13:30sell5360.100.601270.000000.00000
10702025.07.08 14:00close5330.100.601160.000000.00000-3.009064.60
10712025.07.08 14:00close5360.100.601320.000000.00000-0.509064.10
10722025.07.08 14:00buy5370.100.601320.000000.00000
10732025.07.08 14:00sell5380.100.601160.000000.00000
10742025.07.08 14:30close5350.100.601720.000000.000002.909067.00
10752025.07.08 14:30close5380.100.601880.000000.00000-7.209059.80
10762025.07.08 14:30buy5390.100.601880.000000.00000
10772025.07.08 14:30sell5400.100.601720.000000.00000
10782025.07.08 15:00close5370.100.601130.000000.00000-1.909057.90
10792025.07.08 15:00close5400.100.601290.000000.000004.309062.20
10802025.07.08 15:00buy5410.100.601290.000000.00000
10812025.07.08 15:00sell5420.100.601130.000000.00000
10822025.07.08 15:30close5390.100.600760.000000.00000-11.209051.00
10832025.07.08 15:30close5420.100.600920.000000.000002.109053.10
10842025.07.08 15:30buy5430.100.600920.000000.00000
10852025.07.08 15:30sell5440.100.600760.000000.00000
10862025.07.08 16:00close5410.100.601020.000000.00000-2.709050.40
10872025.07.08 16:00close5440.100.601180.000000.00000-4.209046.20
10882025.07.08 16:00buy5450.100.601180.000000.00000
10892025.07.08 16:00sell5460.100.601020.000000.00000
10902025.07.08 16:30close5430.100.600040.000000.00000-8.809037.40
10912025.07.08 16:30close5460.100.600200.000000.000008.209045.60
10922025.07.08 16:30buy5470.100.600200.000000.00000
10932025.07.08 16:30sell5480.100.600040.000000.00000
10942025.07.08 17:00close5450.100.599510.000000.00000-16.709028.90
10952025.07.08 17:00close5480.100.599670.000000.000003.709032.60
10962025.07.08 17:00buy5490.100.599670.000000.00000
10972025.07.08 17:00sell5500.100.599510.000000.00000
10982025.07.08 17:30close5470.100.598630.000000.00000-15.709016.90
10992025.07.08 17:30close5500.100.598790.000000.000007.209024.10
11002025.07.08 17:30buy5510.100.598790.000000.00000
11012025.07.08 17:30sell5520.100.598630.000000.00000
11022025.07.08 18:00close5490.100.598350.000000.00000-13.209010.90
11032025.07.08 18:00close5520.100.598510.000000.000001.209012.10
11042025.07.08 18:00buy5530.100.598510.000000.00000
11052025.07.08 18:00sell5540.100.598350.000000.00000
11062025.07.08 18:30close5510.100.599060.000000.000002.709014.80
11072025.07.08 18:30close5540.100.599220.000000.00000-8.709006.10
11082025.07.08 18:30buy5550.100.599220.000000.00000
11092025.07.08 18:30sell5560.100.599060.000000.00000
11102025.07.08 19:00close5530.100.599130.000000.000006.209012.30
11112025.07.08 19:00close5560.100.599290.000000.00000-2.309010.00
11122025.07.08 19:00buy5570.100.599290.000000.00000
11132025.07.08 19:00sell5580.100.599130.000000.00000
11142025.07.08 19:30close5550.100.599640.000000.000004.209014.20
11152025.07.08 19:30close5580.100.599800.000000.00000-6.709007.50
11162025.07.08 19:30buy5590.100.599800.000000.00000
11172025.07.08 19:30sell5600.100.599640.000000.00000
11182025.07.08 20:00close5570.100.599430.000000.000001.409008.90
11192025.07.08 20:00close5600.100.599590.000000.000000.509009.40
11202025.07.08 20:00buy5610.100.599590.000000.00000
11212025.07.08 20:00sell5620.100.599430.000000.00000
11222025.07.08 20:30close5590.100.600070.000000.000002.709012.10
11232025.07.08 20:30close5620.100.600230.000000.00000-8.009004.10
11242025.07.08 20:30buy5630.100.600230.000000.00000
11252025.07.08 20:30sell5640.100.600070.000000.00000
11262025.07.08 21:00close5610.100.600150.000000.000005.609009.70
11272025.07.08 21:00close5640.100.600310.000000.00000-2.409007.30
11282025.07.08 21:00buy5650.100.600310.000000.00000
11292025.07.08 21:00sell5660.100.600150.000000.00000
11302025.07.08 21:30close5630.100.599860.000000.00000-3.709003.60
11312025.07.08 21:30close5660.100.600020.000000.000001.309004.90
11322025.07.08 21:30buy5670.100.600020.000000.00000
11332025.07.08 21:30sell5680.100.599860.000000.00000
11342025.07.08 22:00close5650.100.599860.000000.00000-4.509000.40
11352025.07.08 22:00close5680.100.600020.000000.00000-1.608998.80
11362025.07.08 22:00buy5690.100.600020.000000.00000
11372025.07.08 22:00sell5700.100.599860.000000.00000
11382025.07.08 22:30close5670.100.599630.000000.00000-3.908994.90
11392025.07.08 22:30close5700.100.599790.000000.000000.708995.60
11402025.07.08 22:30buy5710.100.599790.000000.00000
11412025.07.08 22:30sell5720.100.599630.000000.00000
11422025.07.08 23:00close5690.100.599480.000000.00000-5.408990.20
11432025.07.08 23:00close5720.100.599640.000000.00000-0.108990.10
11442025.07.08 23:00buy5730.100.599640.000000.00000
11452025.07.08 23:00sell5740.100.599480.000000.00000
11462025.07.08 23:30close5710.100.599750.000000.00000-0.408989.70
11472025.07.08 23:30close5740.100.599910.000000.00000-4.308985.40
11482025.07.08 23:30buy5750.100.599910.000000.00000
11492025.07.08 23:30sell5760.100.599750.000000.00000
11502025.07.09 00:00close5730.100.599660.000000.000000.208985.60
11512025.07.09 00:00close5760.100.599820.000000.00000-0.708984.90
11522025.07.09 00:00buy5770.100.599820.000000.00000
11532025.07.09 00:00sell5780.100.599660.000000.00000
11542025.07.09 00:30close5750.100.599530.000000.00000-3.808981.10
11552025.07.09 00:30close5780.100.599690.000000.00000-0.308980.80
11562025.07.09 00:30buy5790.100.599690.000000.00000
11572025.07.09 00:30sell5800.100.599530.000000.00000
11582025.07.09 01:00close5770.100.599550.000000.00000-2.708978.10
11592025.07.09 01:00close5800.100.599710.000000.00000-1.808976.30
11602025.07.09 01:00buy5810.100.599710.000000.00000
11612025.07.09 01:00sell5820.100.599550.000000.00000
11622025.07.09 01:30close5790.100.599790.000000.000001.008977.30
11632025.07.09 01:30close5820.100.599950.000000.00000-4.008973.30
11642025.07.09 01:30buy5830.100.599950.000000.00000
11652025.07.09 01:30sell5840.100.599790.000000.00000
11662025.07.09 02:00close5810.100.599710.000000.000000.008973.30
11672025.07.09 02:00close5840.100.599870.000000.00000-0.808972.50
11682025.07.09 02:00buy5850.100.599870.000000.00000
11692025.07.09 02:00sell5860.100.599710.000000.00000
11702025.07.09 02:30close5830.100.599550.000000.00000-4.008968.50
11712025.07.09 02:30close5860.100.599710.000000.000000.008968.50
11722025.07.09 02:30buy5870.100.599710.000000.00000
11732025.07.09 02:30sell5880.100.599550.000000.00000
11742025.07.09 03:00close5850.100.599210.000000.00000-6.608961.90
11752025.07.09 03:00close5880.100.599370.000000.000001.808963.70
11762025.07.09 03:00buy5890.100.599370.000000.00000
11772025.07.09 03:00sell5900.100.599210.000000.00000
11782025.07.09 03:30close5870.100.598950.000000.00000-7.608956.10
11792025.07.09 03:30close5900.100.599110.000000.000001.008957.10
11802025.07.09 03:30buy5910.100.599110.000000.00000
11812025.07.09 03:30sell5920.100.598950.000000.00000
11822025.07.09 04:00close5890.100.599090.000000.00000-2.808954.30
11832025.07.09 04:00close5920.100.599250.000000.00000-3.008951.30
11842025.07.09 04:00buy5930.100.599250.000000.00000
11852025.07.09 04:00sell5940.100.599090.000000.00000
11862025.07.09 04:30close5910.100.599160.000000.000000.508951.80
11872025.07.09 04:30close5940.100.599320.000000.00000-2.308949.50
11882025.07.09 04:30buy5950.100.599320.000000.00000
11892025.07.09 04:30sell5960.100.599160.000000.00000
11902025.07.09 05:00close5930.100.599790.000000.000005.408954.90
11912025.07.09 05:00close5960.100.599950.000000.00000-7.908947.00
11922025.07.09 05:00buy5970.100.599950.000000.00000
11932025.07.09 05:00sell5980.100.599790.000000.00000
11942025.07.09 05:30close5950.100.599770.000000.000004.508951.50
11952025.07.09 05:30close5980.100.599930.000000.00000-1.408950.10
11962025.07.09 05:30buy5990.100.599930.000000.00000
11972025.07.09 05:30sell6000.100.599770.000000.00000
11982025.07.09 06:00close5970.100.598680.000000.00000-12.708937.40
11992025.07.09 06:00close6000.100.598840.000000.000009.308946.70
12002025.07.09 06:00buy6010.100.598840.000000.00000
12012025.07.09 06:00sell6020.100.598680.000000.00000
12022025.07.09 06:30close5990.100.598300.000000.00000-16.308930.40
12032025.07.09 06:30close6020.100.598460.000000.000002.208932.60
12042025.07.09 06:30buy6030.100.598460.000000.00000
12052025.07.09 06:30sell6040.100.598300.000000.00000
12062025.07.09 07:00close6010.100.598460.000000.00000-3.808928.80
12072025.07.09 07:00close6040.100.598620.000000.00000-3.208925.60
12082025.07.09 07:00buy6050.100.598620.000000.00000
12092025.07.09 07:00sell6060.100.598460.000000.00000
12102025.07.09 07:30close6030.100.599160.000000.000007.008932.60
12112025.07.09 07:30close6060.100.599320.000000.00000-8.608924.00
12122025.07.09 07:30buy6070.100.599320.000000.00000
12132025.07.09 07:30sell6080.100.599160.000000.00000
12142025.07.09 08:00close6050.100.600080.000000.0000014.608938.60
12152025.07.09 08:00close6080.100.600240.000000.00000-10.808927.80
12162025.07.09 08:00buy6090.100.600240.000000.00000
12172025.07.09 08:00sell6100.100.600080.000000.00000
12182025.07.09 08:30close6070.100.600300.000000.000009.808937.60
12192025.07.09 08:30close6100.100.600460.000000.00000-3.808933.80
12202025.07.09 08:30buy6110.100.600460.000000.00000
12212025.07.09 08:30sell6120.100.600300.000000.00000
12222025.07.09 09:00close6090.100.600060.000000.00000-1.808932.00
12232025.07.09 09:00close6120.100.600220.000000.000000.808932.80
12242025.07.09 09:00buy6130.100.600220.000000.00000
12252025.07.09 09:00sell6140.100.600060.000000.00000
12262025.07.09 09:30close6110.100.599400.000000.00000-10.608922.20
12272025.07.09 09:30close6140.100.599560.000000.000005.008927.20
12282025.07.09 09:30buy6150.100.599560.000000.00000
12292025.07.09 09:30sell6160.100.599400.000000.00000
12302025.07.09 10:00close6130.100.600720.000000.000005.008932.20
12312025.07.09 10:00close6160.100.600880.000000.00000-14.808917.40
12322025.07.09 10:00buy6170.100.600880.000000.00000
12332025.07.09 10:00sell6180.100.600720.000000.00000
12342025.07.09 10:30close6150.100.600400.000000.000008.408925.80
12352025.07.09 10:30close6180.100.600560.000000.000001.608927.40
12362025.07.09 10:30buy6190.100.600560.000000.00000
12372025.07.09 10:30sell6200.100.600400.000000.00000
12382025.07.09 11:00close6170.100.599280.000000.00000-16.008911.40
12392025.07.09 11:00close6200.100.599440.000000.000009.608921.00
12402025.07.09 11:00buy6210.100.599440.000000.00000
12412025.07.09 11:00sell6220.100.599280.000000.00000
12422025.07.09 11:30close6190.100.599560.000000.00000-10.008911.00
12432025.07.09 11:30close6220.100.599720.000000.00000-4.408906.60
12442025.07.09 11:30buy6230.100.599720.000000.00000
12452025.07.09 11:30sell6240.100.599560.000000.00000
12462025.07.09 12:00close6210.100.599940.000000.000005.008911.60
12472025.07.09 12:00close6240.100.600100.000000.00000-5.408906.20
12482025.07.09 12:00buy6250.100.600100.000000.00000
12492025.07.09 12:00sell6260.100.599940.000000.00000
12502025.07.09 12:30close6230.100.599980.000000.000002.608908.80
12512025.07.09 12:30close6260.100.600140.000000.00000-2.008906.80
12522025.07.09 12:30buy6270.100.600140.000000.00000
12532025.07.09 12:30sell6280.100.599980.000000.00000
12542025.07.09 13:00close6250.100.599970.000000.00000-1.308905.50
12552025.07.09 13:00close6280.100.600130.000000.00000-1.508904.00
12562025.07.09 13:00buy6290.100.600130.000000.00000
12572025.07.09 13:00sell6300.100.599970.000000.00000
12582025.07.09 13:30close6270.100.599790.000000.00000-3.508900.50
12592025.07.09 13:30close6300.100.599950.000000.000000.208900.70
12602025.07.09 13:30buy6310.100.599950.000000.00000
12612025.07.09 13:30sell6320.100.599790.000000.00000
12622025.07.09 14:00close6290.100.599010.000000.00000-11.208889.50
12632025.07.09 14:00close6320.100.599170.000000.000006.208895.70
12642025.07.09 14:00buy6330.100.599170.000000.00000
12652025.07.09 14:00sell6340.100.599010.000000.00000
12662025.07.09 14:30close6310.100.599020.000000.00000-9.308886.40
12672025.07.09 14:30close6340.100.599180.000000.00000-1.708884.70
12682025.07.09 14:30buy6350.100.599180.000000.00000
12692025.07.09 14:30sell6360.100.599020.000000.00000
12702025.07.09 15:00close6330.100.598150.000000.00000-10.208874.50
12712025.07.09 15:00close6360.100.598310.000000.000007.108881.60
12722025.07.09 15:00buy6370.100.598310.000000.00000
12732025.07.09 15:00sell6380.100.598150.000000.00000
12742025.07.09 15:30close6350.100.598210.000000.00000-9.708871.90
12752025.07.09 15:30close6380.100.598370.000000.00000-2.208869.70
12762025.07.09 15:30buy6390.100.598370.000000.00000
12772025.07.09 15:30sell6400.100.598210.000000.00000
12782025.07.09 16:00close6370.100.599460.000000.0000011.508881.20
12792025.07.09 16:00close6400.100.599620.000000.00000-14.108867.10
12802025.07.09 16:00buy6410.100.599620.000000.00000
12812025.07.09 16:00sell6420.100.599460.000000.00000
12822025.07.09 16:30close6390.100.599650.000000.0000012.808879.90
12832025.07.09 16:30close6420.100.599810.000000.00000-3.508876.40
12842025.07.09 16:30buy6430.100.599810.000000.00000
12852025.07.09 16:30sell6440.100.599650.000000.00000
12862025.07.09 17:00close6410.100.599860.000000.000002.408878.80
12872025.07.09 17:00close6440.100.600020.000000.00000-3.708875.10
12882025.07.09 17:00buy6450.100.600020.000000.00000
12892025.07.09 17:00sell6460.100.599860.000000.00000
12902025.07.09 17:30close6430.100.599940.000000.000001.308876.40
12912025.07.09 17:30close6460.100.600100.000000.00000-2.408874.00
12922025.07.09 17:30buy6470.100.600100.000000.00000
12932025.07.09 17:30sell6480.100.599940.000000.00000
12942025.07.09 18:00close6450.100.599160.000000.00000-8.608865.40
12952025.07.09 18:00close6480.100.599320.000000.000006.208871.60
12962025.07.09 18:00buy6490.100.599320.000000.00000
12972025.07.09 18:00sell6500.100.599160.000000.00000
12982025.07.09 18:30close6470.100.598880.000000.00000-12.208859.40
12992025.07.09 18:30close6500.100.599040.000000.000001.208860.60
13002025.07.09 18:30buy6510.100.599040.000000.00000
13012025.07.09 18:30sell6520.100.598880.000000.00000
13022025.07.09 19:00close6490.100.599000.000000.00000-3.208857.40
13032025.07.09 19:00close6520.100.599160.000000.00000-2.808854.60
13042025.07.09 19:00buy6530.100.599160.000000.00000
13052025.07.09 19:00sell6540.100.599000.000000.00000
13062025.07.09 19:30close6510.100.599130.000000.000000.908855.50
13072025.07.09 19:30close6540.100.599290.000000.00000-2.908852.60
13082025.07.09 19:30buy6550.100.599290.000000.00000
13092025.07.09 19:30sell6560.100.599130.000000.00000
13102025.07.09 20:00close6530.100.599200.000000.000000.408853.00
13112025.07.09 20:00close6560.100.599360.000000.00000-2.308850.70
13122025.07.09 20:00buy6570.100.599360.000000.00000
13132025.07.09 20:00sell6580.100.599200.000000.00000
13142025.07.09 20:30close6550.100.599850.000000.000005.608856.30
13152025.07.09 20:30close6580.100.600010.000000.00000-8.108848.20
13162025.07.09 20:30buy6590.100.600010.000000.00000
13172025.07.09 20:30sell6600.100.599850.000000.00000
13182025.07.09 21:00close6570.100.599380.000000.000000.208848.40
13192025.07.09 21:00close6600.100.599540.000000.000003.108851.50
13202025.07.09 21:00buy6610.100.599540.000000.00000
13212025.07.09 21:00sell6620.100.599380.000000.00000
13222025.07.09 21:30close6590.100.600040.000000.000000.308851.80
13232025.07.09 21:30close6620.100.600200.000000.00000-8.208843.60
13242025.07.09 21:30buy6630.100.600200.000000.00000
13252025.07.09 21:30sell6640.100.600040.000000.00000
13262025.07.09 22:00close6610.100.599760.000000.000002.208845.80
13272025.07.09 22:00close6640.100.599920.000000.000001.208847.00
13282025.07.09 22:00buy6650.100.599920.000000.00000
13292025.07.09 22:00sell6660.100.599760.000000.00000
13302025.07.09 22:30close6630.100.600530.000000.000003.308850.30
13312025.07.09 22:30close6660.100.600690.000000.00000-9.308841.00
13322025.07.09 22:30buy6670.100.600690.000000.00000
13332025.07.09 22:30sell6680.100.600530.000000.00000
13342025.07.09 23:00close6650.100.600410.000000.000004.908845.90
13352025.07.09 23:00close6680.100.600570.000000.00000-0.408845.50
13362025.07.09 23:00buy6690.100.600570.000000.00000
13372025.07.09 23:00sell6700.100.600410.000000.00000
13382025.07.09 23:30close6670.100.599730.000000.00000-9.608835.90
13392025.07.09 23:30close6700.100.599890.000000.000005.208841.10
13402025.07.09 23:30buy6710.100.599890.000000.00000
13412025.07.09 23:30sell6720.100.599730.000000.00000
13422025.07.10 00:00close6690.100.599490.000000.00000-10.808830.30
13432025.07.10 00:00close6720.100.599650.000000.000000.808831.10
13442025.07.10 00:00buy6730.100.599650.000000.00000
13452025.07.10 00:00sell6740.100.599490.000000.00000
13462025.07.10 00:30close6710.100.599670.000000.00000-2.208828.90
13472025.07.10 00:30close6740.100.599830.000000.00000-3.408825.50
13482025.07.10 00:30buy6750.100.599830.000000.00000
13492025.07.10 00:30sell6760.100.599670.000000.00000
13502025.07.10 01:00close6730.100.599830.000000.000001.808827.30
13512025.07.10 01:00close6760.100.599990.000000.00000-3.208824.10
13522025.07.10 01:00buy6770.100.599990.000000.00000
13532025.07.10 01:00sell6780.100.599830.000000.00000
13542025.07.10 01:30close6750.100.600120.000000.000002.908827.00
13552025.07.10 01:30close6780.100.600280.000000.00000-4.508822.50
13562025.07.10 01:30buy6790.100.600280.000000.00000
13572025.07.10 01:30sell6800.100.600120.000000.00000
13582025.07.10 02:00close6770.100.599930.000000.00000-0.608821.90
13592025.07.10 02:00close6800.100.600090.000000.000000.308822.20
13602025.07.10 02:00buy6810.100.600090.000000.00000
13612025.07.10 02:00sell6820.100.599930.000000.00000
13622025.07.10 02:30close6790.100.599860.000000.00000-4.208818.00
13632025.07.10 02:30close6820.100.600020.000000.00000-0.908817.10
13642025.07.10 02:30buy6830.100.600020.000000.00000
13652025.07.10 02:30sell6840.100.599860.000000.00000
13662025.07.10 03:00close6810.100.599820.000000.00000-2.708814.40
13672025.07.10 03:00close6840.100.599980.000000.00000-1.208813.20
13682025.07.10 03:00buy6850.100.599980.000000.00000
13692025.07.10 03:00sell6860.100.599820.000000.00000
13702025.07.10 03:30close6830.100.600710.000000.000006.908820.10
13712025.07.10 03:30close6860.100.600870.000000.00000-10.508809.60
13722025.07.10 03:30buy6870.100.600870.000000.00000
13732025.07.10 03:30sell6880.100.600710.000000.00000
13742025.07.10 04:00close6850.100.600520.000000.000005.408815.00
13752025.07.10 04:00close6880.100.600680.000000.000000.308815.30
13762025.07.10 04:00buy6890.100.600680.000000.00000
13772025.07.10 04:00sell6900.100.600520.000000.00000
13782025.07.10 04:30close6870.100.600210.000000.00000-6.608808.70
13792025.07.10 04:30close6900.100.600370.000000.000001.508810.20
13802025.07.10 04:30buy6910.100.600370.000000.00000
13812025.07.10 04:30sell6920.100.600210.000000.00000
13822025.07.10 05:00close6890.100.600580.000000.00000-1.008809.20
13832025.07.10 05:00close6920.100.600740.000000.00000-5.308803.90
13842025.07.10 05:00buy6930.100.600740.000000.00000
13852025.07.10 05:00sell6940.100.600580.000000.00000
13862025.07.10 05:30close6910.100.600730.000000.000003.608807.50
13872025.07.10 05:30close6940.100.600890.000000.00000-3.108804.40
13882025.07.10 05:30buy6950.100.600890.000000.00000
13892025.07.10 05:30sell6960.100.600730.000000.00000
13902025.07.10 06:00close6930.100.600770.000000.000000.308804.70
13912025.07.10 06:00close6960.100.600930.000000.00000-2.008802.70
13922025.07.10 06:00buy6970.100.600930.000000.00000
13932025.07.10 06:00sell6980.100.600770.000000.00000
13942025.07.10 06:30close6950.100.600790.000000.00000-1.008801.70
13952025.07.10 06:30close6980.100.600950.000000.00000-1.808799.90
13962025.07.10 06:30buy6990.100.600950.000000.00000
13972025.07.10 06:30sell7000.100.600790.000000.00000
13982025.07.10 07:00close6970.100.600400.000000.00000-5.308794.60
13992025.07.10 07:00close7000.100.600560.000000.000002.308796.90
14002025.07.10 07:00buy7010.100.600560.000000.00000
14012025.07.10 07:00sell7020.100.600400.000000.00000
14022025.07.10 07:30close6990.100.600140.000000.00000-8.108788.80
14032025.07.10 07:30close7020.100.600300.000000.000001.008789.80
14042025.07.10 07:30buy7030.100.600300.000000.00000
14052025.07.10 07:30sell7040.100.600140.000000.00000
14062025.07.10 08:00close7010.100.600610.000000.000000.508790.30
14072025.07.10 08:00close7040.100.600770.000000.00000-6.308784.00
14082025.07.10 08:00buy7050.100.600770.000000.00000
14092025.07.10 08:00sell7060.100.600610.000000.00000
14102025.07.10 08:30close7030.100.600510.000000.000002.108786.10
14112025.07.10 08:30close7060.100.600670.000000.00000-0.608785.50
14122025.07.10 08:30buy7070.100.600670.000000.00000
14132025.07.10 08:30sell7080.100.600510.000000.00000
14142025.07.10 09:00close7050.100.600620.000000.00000-1.508784.00
14152025.07.10 09:00close7080.100.600780.000000.00000-2.708781.30
14162025.07.10 09:00buy7090.100.600780.000000.00000
14172025.07.10 09:00sell7100.100.600620.000000.00000
14182025.07.10 09:30close7070.100.601280.000000.000006.108787.40
14192025.07.10 09:30close7100.100.601440.000000.00000-8.208779.20
14202025.07.10 09:30buy7110.100.601440.000000.00000
14212025.07.10 09:30sell7120.100.601280.000000.00000
14222025.07.10 10:00close7090.100.601350.000000.000005.708784.90
14232025.07.10 10:00close7120.100.601510.000000.00000-2.308782.60
14242025.07.10 10:00buy7130.100.601510.000000.00000
14252025.07.10 10:00sell7140.100.601350.000000.00000
14262025.07.10 10:30close7110.100.601640.000000.000002.008784.60
14272025.07.10 10:30close7140.100.601800.000000.00000-4.508780.10
14282025.07.10 10:30buy7150.100.601800.000000.00000
14292025.07.10 10:30sell7160.100.601640.000000.00000
14302025.07.10 11:00close7130.100.601370.000000.00000-1.408778.70
14312025.07.10 11:00close7160.100.601530.000000.000001.108779.80
14322025.07.10 11:00buy7170.100.601530.000000.00000
14332025.07.10 11:00sell7180.100.601370.000000.00000
14342025.07.10 11:30close7150.100.601130.000000.00000-6.708773.10
14352025.07.10 11:30close7180.100.601290.000000.000000.808773.90
14362025.07.10 11:30buy7190.100.601290.000000.00000
14372025.07.10 11:30sell7200.100.601130.000000.00000
14382025.07.10 12:00close7170.100.601220.000000.00000-3.108770.80
14392025.07.10 12:00close7200.100.601380.000000.00000-2.508768.30
14402025.07.10 12:00buy7210.100.601380.000000.00000
14412025.07.10 12:00sell7220.100.601220.000000.00000
14422025.07.10 12:30close7190.100.601850.000000.000005.608773.90
14432025.07.10 12:30close7220.100.602010.000000.00000-7.908766.00
14442025.07.10 12:30buy7230.100.602010.000000.00000
14452025.07.10 12:30sell7240.100.601850.000000.00000
14462025.07.10 13:00close7210.100.601860.000000.000004.808770.80
14472025.07.10 13:00close7240.100.602020.000000.00000-1.708769.10
14482025.07.10 13:00buy7250.100.602020.000000.00000
14492025.07.10 13:00sell7260.100.601860.000000.00000
14502025.07.10 13:30close7230.100.602250.000000.000002.408771.50
14512025.07.10 13:30close7260.100.602410.000000.00000-5.508766.00
14522025.07.10 13:30buy7270.100.602410.000000.00000
14532025.07.10 13:30sell7280.100.602250.000000.00000
14542025.07.10 14:00close7250.100.602260.000000.000002.408768.40
14552025.07.10 14:00close7280.100.602420.000000.00000-1.708766.70
14562025.07.10 14:00buy7290.100.602420.000000.00000
14572025.07.10 14:00sell7300.100.602260.000000.00000
14582025.07.10 14:30close7270.100.601940.000000.00000-4.708762.00
14592025.07.10 14:30close7300.100.602100.000000.000001.608763.60
14602025.07.10 14:30buy7310.100.602100.000000.00000
14612025.07.10 14:30sell7320.100.601940.000000.00000
14622025.07.10 15:00close7290.100.601200.000000.00000-12.208751.40
14632025.07.10 15:00close7320.100.601360.000000.000005.808757.20
14642025.07.10 15:00buy7330.100.601360.000000.00000
14652025.07.10 15:00sell7340.100.601200.000000.00000
14662025.07.10 15:30close7310.100.601310.000000.00000-7.908749.30
14672025.07.10 15:30close7340.100.601470.000000.00000-2.708746.60
14682025.07.10 15:30buy7350.100.601470.000000.00000
14692025.07.10 15:30sell7360.100.601310.000000.00000
14702025.07.10 16:00close7330.100.600670.000000.00000-6.908739.70
14712025.07.10 16:00close7360.100.600830.000000.000004.808744.50
14722025.07.10 16:00buy7370.100.600830.000000.00000
14732025.07.10 16:00sell7380.100.600670.000000.00000
14742025.07.10 16:30close7350.100.600310.000000.00000-11.608732.90
14752025.07.10 16:30close7380.100.600470.000000.000002.008734.90
14762025.07.10 16:30buy7390.100.600470.000000.00000
14772025.07.10 16:30sell7400.100.600310.000000.00000
14782025.07.10 17:00close7370.100.599980.000000.00000-8.508726.40
14792025.07.10 17:00close7400.100.600140.000000.000001.708728.10
14802025.07.10 17:00buy7410.100.600140.000000.00000
14812025.07.10 17:00sell7420.100.599980.000000.00000
14822025.07.10 17:30close7390.100.599840.000000.00000-6.308721.80
14832025.07.10 17:30close7420.100.600000.000000.00000-0.208721.60
14842025.07.10 17:30buy7430.100.600000.000000.00000
14852025.07.10 17:30sell7440.100.599840.000000.00000
14862025.07.10 18:00close7410.100.600450.000000.000003.108724.70
14872025.07.10 18:00close7440.100.600610.000000.00000-7.708717.00
14882025.07.10 18:00buy7450.100.600610.000000.00000
14892025.07.10 18:00sell7460.100.600450.000000.00000
14902025.07.10 18:30close7430.100.601040.000000.0000010.408727.40
14912025.07.10 18:30close7460.100.601200.000000.00000-7.508719.90
14922025.07.10 18:30buy7470.100.601200.000000.00000
14932025.07.10 18:30sell7480.100.601040.000000.00000
14942025.07.10 19:00close7450.100.601800.000000.0000011.908731.80
14952025.07.10 19:00close7480.100.601960.000000.00000-9.208722.60
14962025.07.10 19:00buy7490.100.601960.000000.00000
14972025.07.10 19:00sell7500.100.601800.000000.00000
14982025.07.10 19:30close7470.100.602230.000000.0000010.308732.90
14992025.07.10 19:30close7500.100.602390.000000.00000-5.908727.00
15002025.07.10 19:30buy7510.100.602390.000000.00000
15012025.07.10 19:30sell7520.100.602230.000000.00000
15022025.07.10 20:00close7490.100.602060.000000.000001.008728.00
15032025.07.10 20:00close7520.100.602220.000000.000000.108728.10
15042025.07.10 20:00buy7530.100.602220.000000.00000
15052025.07.10 20:00sell7540.100.602060.000000.00000
15062025.07.10 20:30close7510.100.602100.000000.00000-2.908725.20
15072025.07.10 20:30close7540.100.602260.000000.00000-2.008723.20
15082025.07.10 20:30buy7550.100.602260.000000.00000
15092025.07.10 20:30sell7560.100.602100.000000.00000
15102025.07.10 21:00close7530.100.602240.000000.000000.208723.40
15112025.07.10 21:00close7560.100.602400.000000.00000-3.008720.40
15122025.07.10 21:00buy7570.100.602400.000000.00000
15132025.07.10 21:00sell7580.100.602240.000000.00000
15142025.07.10 21:30close7550.100.602650.000000.000003.908724.30
15152025.07.10 21:30close7580.100.602810.000000.00000-5.708718.60
15162025.07.10 21:30buy7590.100.602810.000000.00000
15172025.07.10 21:30sell7600.100.602650.000000.00000
15182025.07.10 22:00close7570.100.602780.000000.000003.808722.40
15192025.07.10 22:00close7600.100.602940.000000.00000-2.908719.50
15202025.07.10 22:00buy7610.100.602940.000000.00000
15212025.07.10 22:00sell7620.100.602780.000000.00000
15222025.07.10 22:30close7590.100.603030.000000.000002.208721.70
15232025.07.10 22:30close7620.100.603190.000000.00000-4.108717.60
15242025.07.10 22:30buy7630.100.603190.000000.00000
15252025.07.10 22:30sell7640.100.603030.000000.00000
15262025.07.10 23:00close7610.100.603220.000000.000002.808720.40
15272025.07.10 23:00close7640.100.603380.000000.00000-3.508716.90
15282025.07.10 23:00buy7650.100.603380.000000.00000
15292025.07.10 23:00sell7660.100.603220.000000.00000
15302025.07.10 23:30close7630.100.603380.000000.000001.908718.80
15312025.07.10 23:30close7660.100.603540.000000.00000-3.208715.60
15322025.07.10 23:30buy7670.100.603540.000000.00000
15332025.07.10 23:30sell7680.100.603380.000000.00000
15342025.07.11 00:00close7650.100.603200.000000.00000-1.808713.80
15352025.07.11 00:00close7680.100.603360.000000.000000.208714.00
15362025.07.11 00:00buy7690.100.603360.000000.00000
15372025.07.11 00:00sell7700.100.603200.000000.00000
15382025.07.11 00:30close7670.100.602830.000000.00000-7.108706.90
15392025.07.11 00:30close7700.100.602990.000000.000002.108709.00
15402025.07.11 00:30buy7710.100.602990.000000.00000
15412025.07.11 00:30sell7720.100.602830.000000.00000
15422025.07.11 01:00close7690.100.603220.000000.00000-1.408707.60
15432025.07.11 01:00close7720.100.603380.000000.00000-5.508702.10
15442025.07.11 01:00buy7730.100.603380.000000.00000
15452025.07.11 01:00sell7740.100.603220.000000.00000
15462025.07.11 01:30close7710.100.603870.000000.000008.808710.90
15472025.07.11 01:30close7740.100.604030.000000.00000-8.108702.80
15482025.07.11 01:30buy7750.100.604030.000000.00000
15492025.07.11 01:30sell7760.100.603870.000000.00000
15502025.07.11 02:00close7730.100.603930.000000.000005.508708.30
15512025.07.11 02:00close7760.100.604090.000000.00000-2.208706.10
15522025.07.11 02:00buy7770.100.604090.000000.00000
15532025.07.11 02:00sell7780.100.603930.000000.00000
15542025.07.11 02:30close7750.100.604150.000000.000001.208707.30
15552025.07.11 02:30close7780.100.604310.000000.00000-3.808703.50
15562025.07.11 02:30buy7790.100.604310.000000.00000
15572025.07.11 02:30sell7800.100.604150.000000.00000
15582025.07.11 03:00close7770.100.603990.000000.00000-1.008702.50
15592025.07.11 03:00close7800.100.604150.000000.000000.008702.50
15602025.07.11 03:00buy7810.100.604150.000000.00000
15612025.07.11 03:00sell7820.100.603990.000000.00000
15622025.07.11 03:30close7790.100.601420.000000.00000-28.908673.60
15632025.07.11 03:30close7820.100.601580.000000.0000024.108697.70
15642025.07.11 03:30buy7830.100.601580.000000.00000
15652025.07.11 03:30sell7840.100.601420.000000.00000
15662025.07.11 04:00close7810.100.601580.000000.00000-25.708672.00
15672025.07.11 04:00close7840.100.601740.000000.00000-3.208668.80
15682025.07.11 04:00buy7850.100.601740.000000.00000
15692025.07.11 04:00sell7860.100.601580.000000.00000
15702025.07.11 04:30close7830.100.602500.000000.000009.208678.00
15712025.07.11 04:30close7860.100.602660.000000.00000-10.808667.20
15722025.07.11 04:30buy7870.100.602660.000000.00000
15732025.07.11 04:30sell7880.100.602500.000000.00000
15742025.07.11 05:00close7850.100.602890.000000.0000011.508678.70
15752025.07.11 05:00close7880.100.603050.000000.00000-5.508673.20
15762025.07.11 05:00buy7890.100.603050.000000.00000
15772025.07.11 05:00sell7900.100.602890.000000.00000
15782025.07.11 05:30close7870.100.602040.000000.00000-6.208667.00
15792025.07.11 05:30close7900.100.602200.000000.000006.908673.90
15802025.07.11 05:30buy7910.100.602200.000000.00000
15812025.07.11 05:30sell7920.100.602040.000000.00000
15822025.07.11 06:00close7890.100.601680.000000.00000-13.708660.20
15832025.07.11 06:00close7920.100.601840.000000.000002.008662.20
15842025.07.11 06:00buy7930.100.601840.000000.00000
15852025.07.11 06:00sell7940.100.601680.000000.00000
15862025.07.11 06:30close7910.100.602220.000000.000000.208662.40
15872025.07.11 06:30close7940.100.602380.000000.00000-7.008655.40
15882025.07.11 06:30buy7950.100.602380.000000.00000
15892025.07.11 06:30sell7960.100.602220.000000.00000
15902025.07.11 07:00close7930.100.602100.000000.000002.608658.00
15912025.07.11 07:00close7960.100.602260.000000.00000-0.408657.60
15922025.07.11 07:00buy7970.100.602260.000000.00000
15932025.07.11 07:00sell7980.100.602100.000000.00000
15942025.07.11 07:30close7950.100.601100.000000.00000-12.808644.80
15952025.07.11 07:30close7980.100.601260.000000.000008.408653.20
15962025.07.11 07:30buy7990.100.601260.000000.00000
15972025.07.11 07:30sell8000.100.601100.000000.00000
15982025.07.11 08:00close7970.100.601440.000000.00000-8.208645.00
15992025.07.11 08:00close8000.100.601600.000000.00000-5.008640.00
16002025.07.11 08:00buy8010.100.601600.000000.00000
16012025.07.11 08:00sell8020.100.601440.000000.00000
16022025.07.11 08:30close7990.100.601520.000000.000002.608642.60
16032025.07.11 08:30close8020.100.601680.000000.00000-2.408640.20
16042025.07.11 08:30buy8030.100.601680.000000.00000
16052025.07.11 08:30sell8040.100.601520.000000.00000
16062025.07.11 09:00close8010.100.601320.000000.00000-2.808637.40
16072025.07.11 09:00close8040.100.601480.000000.000000.408637.80
16082025.07.11 09:00buy8050.100.601480.000000.00000
16092025.07.11 09:00sell8060.100.601320.000000.00000
16102025.07.11 09:30close8030.100.601430.000000.00000-2.508635.30
16112025.07.11 09:30close8060.100.601590.000000.00000-2.708632.60
16122025.07.11 09:30buy8070.100.601590.000000.00000
16132025.07.11 09:30sell8080.100.601430.000000.00000
16142025.07.11 10:00close8050.100.601480.000000.000000.008632.60
16152025.07.11 10:00close8080.100.601640.000000.00000-2.108630.50
16162025.07.11 10:00buy8090.100.601640.000000.00000
16172025.07.11 10:00sell8100.100.601480.000000.00000
16182025.07.11 10:30close8070.100.602520.000000.000009.308639.80
16192025.07.11 10:30close8100.100.602680.000000.00000-12.008627.80
16202025.07.11 10:30buy8110.100.602680.000000.00000
16212025.07.11 10:30sell8120.100.602520.000000.00000
16222025.07.11 11:00close8090.100.602320.000000.000006.808634.60
16232025.07.11 11:00close8120.100.602480.000000.000000.408635.00
16242025.07.11 11:00buy8130.100.602480.000000.00000
16252025.07.11 11:00sell8140.100.602320.000000.00000
16262025.07.11 11:30close8110.100.601660.000000.00000-10.208624.80
16272025.07.11 11:30close8140.100.601820.000000.000005.008629.80
16282025.07.11 11:30buy8150.100.601820.000000.00000
16292025.07.11 11:30sell8160.100.601660.000000.00000
16302025.07.11 12:00close8130.100.601090.000000.00000-13.908615.90
16312025.07.11 12:00close8160.100.601250.000000.000004.108620.00
16322025.07.11 12:00buy8170.100.601250.000000.00000
16332025.07.11 12:00sell8180.100.601090.000000.00000
16342025.07.11 12:30close8150.100.601070.000000.00000-7.508612.50
16352025.07.11 12:30close8180.100.601230.000000.00000-1.408611.10
16362025.07.11 12:30buy8190.100.601230.000000.00000
16372025.07.11 12:30sell8200.100.601070.000000.00000
16382025.07.11 13:00close8170.100.601470.000000.000002.208613.30
16392025.07.11 13:00close8200.100.601630.000000.00000-5.608607.70
16402025.07.11 13:00buy8210.100.601630.000000.00000
16412025.07.11 13:00sell8220.100.601470.000000.00000
16422025.07.11 13:30close8190.100.602180.000000.000009.508617.20
16432025.07.11 13:30close8220.100.602340.000000.00000-8.708608.50
16442025.07.11 13:30buy8230.100.602340.000000.00000
16452025.07.11 13:30sell8240.100.602180.000000.00000
16462025.07.11 14:00close8210.100.601980.000000.000003.508612.00
16472025.07.11 14:00close8240.100.602140.000000.000000.408612.40
16482025.07.11 14:00buy8250.100.602140.000000.00000
16492025.07.11 14:00sell8260.100.601980.000000.00000
16502025.07.11 14:30close8230.100.601670.000000.00000-6.708605.70
16512025.07.11 14:30close8260.100.601830.000000.000001.508607.20
16522025.07.11 14:30buy8270.100.601830.000000.00000
16532025.07.11 14:30sell8280.100.601670.000000.00000
16542025.07.11 15:00close8250.100.601300.000000.00000-8.408598.80
16552025.07.11 15:00close8280.100.601460.000000.000002.108600.90
16562025.07.11 15:00buy8290.100.601460.000000.00000
16572025.07.11 15:00sell8300.100.601300.000000.00000
16582025.07.11 15:30close8270.100.601140.000000.00000-6.908594.00
16592025.07.11 15:30close8300.100.601300.000000.000000.008594.00
16602025.07.11 15:30buy8310.100.601300.000000.00000
16612025.07.11 15:30sell8320.100.601140.000000.00000
16622025.07.11 16:00close8290.100.601230.000000.00000-2.308591.70
16632025.07.11 16:00close8320.100.601390.000000.00000-2.508589.20
16642025.07.11 16:00buy8330.100.601390.000000.00000
16652025.07.11 16:00sell8340.100.601230.000000.00000
16662025.07.11 16:30close8310.100.601660.000000.000003.608592.80
16672025.07.11 16:30close8340.100.601820.000000.00000-5.908586.90
16682025.07.11 16:30buy8350.100.601820.000000.00000
16692025.07.11 16:30sell8360.100.601660.000000.00000
16702025.07.11 17:00close8330.100.600430.000000.00000-9.608577.30
16712025.07.11 17:00close8360.100.600590.000000.0000010.708588.00
16722025.07.11 17:00buy8370.100.600590.000000.00000
16732025.07.11 17:00sell8380.100.600430.000000.00000
16742025.07.11 17:30close8350.100.600810.000000.00000-10.108577.90
16752025.07.11 17:30close8380.100.600970.000000.00000-5.408572.50
16762025.07.11 17:30buy8390.100.600970.000000.00000
16772025.07.11 17:30sell8400.100.600810.000000.00000
16782025.07.11 18:00close8370.100.600370.000000.00000-2.208570.30
16792025.07.11 18:00close8400.100.600530.000000.000002.808573.10
16802025.07.11 18:00buy8410.100.600530.000000.00000
16812025.07.11 18:00sell8420.100.600370.000000.00000
16822025.07.11 18:30close8390.100.600530.000000.00000-4.408568.70
16832025.07.11 18:30close8420.100.600690.000000.00000-3.208565.50
16842025.07.11 18:30buy8430.100.600690.000000.00000
16852025.07.11 18:30sell8440.100.600530.000000.00000
16862025.07.11 19:00close8410.100.600840.000000.000003.108568.60
16872025.07.11 19:00close8440.100.601000.000000.00000-4.708563.90
16882025.07.11 19:00buy8450.100.601000.000000.00000
16892025.07.11 19:00sell8460.100.600840.000000.00000
16902025.07.11 19:30close8430.100.600420.000000.00000-2.708561.20
16912025.07.11 19:30close8460.100.600580.000000.000002.608563.80
16922025.07.11 19:30buy8470.100.600580.000000.00000
16932025.07.11 19:30sell8480.100.600420.000000.00000
16942025.07.11 20:00close8450.100.600640.000000.00000-3.608560.20
16952025.07.11 20:00close8480.100.600800.000000.00000-3.808556.40
16962025.07.11 20:00buy8490.100.600800.000000.00000
16972025.07.11 20:00sell8500.100.600640.000000.00000
16982025.07.11 20:30close8470.100.600800.000000.000002.208558.60
16992025.07.11 20:30close8500.100.600960.000000.00000-3.208555.40
17002025.07.11 20:30buy8510.100.600960.000000.00000
17012025.07.11 20:30sell8520.100.600800.000000.00000
17022025.07.11 21:00close8490.100.600790.000000.00000-0.108555.30
17032025.07.11 21:00close8520.100.600950.000000.00000-1.508553.80
17042025.07.11 21:00buy8530.100.600950.000000.00000
17052025.07.11 21:00sell8540.100.600790.000000.00000
17062025.07.11 21:30close8510.100.600930.000000.00000-0.308553.50
17072025.07.11 21:30close8540.100.601090.000000.00000-3.008550.50
17082025.07.11 21:30buy8550.100.601090.000000.00000
17092025.07.11 21:30sell8560.100.600930.000000.00000
17102025.07.11 22:00close8530.100.600830.000000.00000-1.208549.30
17112025.07.11 22:00close8560.100.600990.000000.00000-0.608548.70
17122025.07.11 22:00buy8570.100.600990.000000.00000
17132025.07.11 22:00sell8580.100.600830.000000.00000
17142025.07.11 22:30close8550.100.600720.000000.00000-3.708545.00
17152025.07.11 22:30close8580.100.600880.000000.00000-0.508544.50
17162025.07.11 22:30buy8590.100.600880.000000.00000
17172025.07.11 22:30sell8600.100.600720.000000.00000
17182025.07.11 23:00close8570.100.600440.000000.00000-5.508539.00
17192025.07.11 23:00close8600.100.600600.000000.000001.208540.20
17202025.07.11 23:00buy8610.100.600600.000000.00000
17212025.07.11 23:00sell8620.100.600440.000000.00000
17222025.07.11 23:30close8590.100.600110.000000.00000-7.708532.50
17232025.07.11 23:30close8620.100.600270.000000.000001.708534.20
17242025.07.11 23:30buy8630.100.600270.000000.00000
17252025.07.11 23:30sell8640.100.600110.000000.00000
17262025.07.14 00:00close8610.100.598840.000000.00000-17.608516.60
17272025.07.14 00:00close8640.100.599000.000000.0000011.108527.70
17282025.07.14 00:00buy8650.100.599000.000000.00000
17292025.07.14 00:00sell8660.100.598840.000000.00000
17302025.07.14 00:30close8630.100.600040.000000.00000-2.308525.40
17312025.07.14 00:30close8660.100.600200.000000.00000-13.608511.80
17322025.07.14 00:30buy8670.100.600200.000000.00000
17332025.07.14 00:30sell8680.100.600040.000000.00000
17342025.07.14 01:00close8650.100.599000.000000.000000.008511.80
17352025.07.14 01:00close8680.100.599160.000000.000008.808520.60
17362025.07.14 01:00buy8690.100.599160.000000.00000
17372025.07.14 01:00sell8700.100.599000.000000.00000
17382025.07.14 01:30close8670.100.600110.000000.00000-0.908519.70
17392025.07.14 01:30close8700.100.600270.000000.00000-12.708507.00
17402025.07.14 01:30buy8710.100.600270.000000.00000
17412025.07.14 01:30sell8720.100.600110.000000.00000
17422025.07.14 02:00close8690.100.599680.000000.000005.208512.20
17432025.07.14 02:00close8720.100.599840.000000.000002.708514.90
17442025.07.14 02:00buy8730.100.599840.000000.00000
17452025.07.14 02:00sell8740.100.599680.000000.00000
17462025.07.14 02:30close8710.100.600040.000000.00000-2.308512.60
17472025.07.14 02:30close8740.100.600200.000000.00000-5.208507.40
17482025.07.14 02:30buy8750.100.600200.000000.00000
17492025.07.14 02:30sell8760.100.600040.000000.00000
17502025.07.14 03:00close8730.100.600480.000000.000006.408513.80
17512025.07.14 03:00close8760.100.600640.000000.00000-6.008507.80
17522025.07.14 03:00buy8770.100.600640.000000.00000
17532025.07.14 03:00sell8780.100.600480.000000.00000
17542025.07.14 03:30close8750.100.601200.000000.0000010.008517.80
17552025.07.14 03:30close8780.100.601360.000000.00000-8.808509.00
17562025.07.14 03:30buy8790.100.601360.000000.00000
17572025.07.14 03:30sell8800.100.601200.000000.00000
17582025.07.14 04:00close8770.100.600630.000000.00000-0.108508.90
17592025.07.14 04:00close8800.100.600790.000000.000004.108513.00
17602025.07.14 04:00buy8810.100.600790.000000.00000
17612025.07.14 04:00sell8820.100.600630.000000.00000
17622025.07.14 04:30close8790.100.598870.000000.00000-24.908488.10
17632025.07.14 04:30close8820.100.599030.000000.0000016.008504.10
17642025.07.14 04:30buy8830.100.599030.000000.00000
17652025.07.14 04:30sell8840.100.598870.000000.00000
17662025.07.14 05:00close8810.100.598690.000000.00000-21.008483.10
17672025.07.14 05:00close8840.100.598850.000000.000000.208483.30
17682025.07.14 05:00buy8850.100.598850.000000.00000
17692025.07.14 05:00sell8860.100.598690.000000.00000
17702025.07.14 05:30close8830.100.598580.000000.00000-4.508478.80
17712025.07.14 05:30close8860.100.598740.000000.00000-0.508478.30
17722025.07.14 05:30buy8870.100.598740.000000.00000
17732025.07.14 05:30sell8880.100.598580.000000.00000
17742025.07.14 06:00close8850.100.598450.000000.00000-4.008474.30
17752025.07.14 06:00close8880.100.598610.000000.00000-0.308474.00
17762025.07.14 06:00buy8890.100.598610.000000.00000
17772025.07.14 06:00sell8900.100.598450.000000.00000
17782025.07.14 06:30close8870.100.598290.000000.00000-4.508469.50
17792025.07.14 06:30close8900.100.598450.000000.000000.008469.50
17802025.07.14 06:30buy8910.100.598450.000000.00000
17812025.07.14 06:30sell8920.100.598290.000000.00000
17822025.07.14 07:00close8890.100.598660.000000.000000.508470.00
17832025.07.14 07:00close8920.100.598820.000000.00000-5.308464.70
17842025.07.14 07:00buy8930.100.598820.000000.00000
17852025.07.14 07:00sell8940.100.598660.000000.00000
17862025.07.14 07:30close8910.100.598450.000000.000000.008464.70
17872025.07.14 07:30close8940.100.598610.000000.000000.508465.20
17882025.07.14 07:30buy8950.100.598610.000000.00000
17892025.07.14 07:30sell8960.100.598450.000000.00000
17902025.07.14 08:00close8930.100.598020.000000.00000-8.008457.20
17912025.07.14 08:00close8960.100.598180.000000.000002.708459.90
17922025.07.14 08:00buy8970.100.598180.000000.00000
17932025.07.14 08:00sell8980.100.598020.000000.00000
17942025.07.14 08:30close8950.100.598470.000000.00000-1.408458.50
17952025.07.14 08:30close8980.100.598630.000000.00000-6.108452.40
17962025.07.14 08:30buy8990.100.598630.000000.00000
17972025.07.14 08:30sell9000.100.598470.000000.00000
17982025.07.14 09:00close8970.100.598080.000000.00000-1.008451.40
17992025.07.14 09:00close9000.100.598240.000000.000002.308453.70
18002025.07.14 09:00buy9010.100.598240.000000.00000
18012025.07.14 09:00sell9020.100.598080.000000.00000
18022025.07.14 09:30close8990.100.598150.000000.00000-4.808448.90
18032025.07.14 09:30close9020.100.598310.000000.00000-2.308446.60
18042025.07.14 09:30buy9030.100.598310.000000.00000
18052025.07.14 09:30sell9040.100.598150.000000.00000
18062025.07.14 10:00close9010.100.598080.000000.00000-1.608445.00
18072025.07.14 10:00close9040.100.598240.000000.00000-0.908444.10
18082025.07.14 10:00buy9050.100.598240.000000.00000
18092025.07.14 10:00sell9060.100.598080.000000.00000
18102025.07.14 10:30close9030.100.598270.000000.00000-0.408443.70
18112025.07.14 10:30close9060.100.598430.000000.00000-3.508440.20
18122025.07.14 10:30buy9070.100.598430.000000.00000
18132025.07.14 10:30sell9080.100.598270.000000.00000
18142025.07.14 11:00close9050.100.598960.000000.000007.208447.40
18152025.07.14 11:00close9080.100.599120.000000.00000-8.508438.90
18162025.07.14 11:00buy9090.100.599120.000000.00000
18172025.07.14 11:00sell9100.100.598960.000000.00000
18182025.07.14 11:30close9070.100.598960.000000.000005.308444.20
18192025.07.14 11:30close9100.100.599120.000000.00000-1.608442.60
18202025.07.14 11:30buy9110.100.599120.000000.00000
18212025.07.14 11:30sell9120.100.598960.000000.00000
18222025.07.14 12:00close9090.100.598750.000000.00000-3.708438.90
18232025.07.14 12:00close9120.100.598910.000000.000000.508439.40
18242025.07.14 12:00buy9130.100.598910.000000.00000
18252025.07.14 12:00sell9140.100.598750.000000.00000
18262025.07.14 12:30close9110.100.599040.000000.00000-0.808438.60
18272025.07.14 12:30close9140.100.599200.000000.00000-4.508434.10
18282025.07.14 12:30buy9150.100.599200.000000.00000
18292025.07.14 12:30sell9160.100.599040.000000.00000
18302025.07.14 13:00close9130.100.598970.000000.000000.608434.70
18312025.07.14 13:00close9160.100.599130.000000.00000-0.908433.80
18322025.07.14 13:00buy9170.100.599130.000000.00000
18332025.07.14 13:00sell9180.100.598970.000000.00000
18342025.07.14 13:30close9150.100.599460.000000.000002.608436.40
18352025.07.14 13:30close9180.100.599620.000000.00000-6.508429.90
18362025.07.14 13:30buy9190.100.599620.000000.00000
18372025.07.14 13:30sell9200.100.599460.000000.00000
18382025.07.14 14:00close9170.100.599260.000000.000001.308431.20
18392025.07.14 14:00close9200.100.599420.000000.000000.408431.60
18402025.07.14 14:00buy9210.100.599420.000000.00000
18412025.07.14 14:00sell9220.100.599260.000000.00000
18422025.07.14 14:30close9190.100.599320.000000.00000-3.008428.60
18432025.07.14 14:30close9220.100.599480.000000.00000-2.208426.40
18442025.07.14 14:30buy9230.100.599480.000000.00000
18452025.07.14 14:30sell9240.100.599320.000000.00000
18462025.07.14 15:00close9210.100.598880.000000.00000-5.408421.00
18472025.07.14 15:00close9240.100.599040.000000.000002.808423.80
18482025.07.14 15:00buy9250.100.599040.000000.00000
18492025.07.14 15:00sell9260.100.598880.000000.00000
18502025.07.14 15:30close9230.100.598750.000000.00000-7.308416.50
18512025.07.14 15:30close9260.100.598910.000000.00000-0.308416.20
18522025.07.14 15:30buy9270.100.598910.000000.00000
18532025.07.14 15:30sell9280.100.598750.000000.00000
18542025.07.14 16:00close9250.100.598340.000000.00000-7.008409.20
18552025.07.14 16:00close9280.100.598500.000000.000002.508411.70
18562025.07.14 16:00buy9290.100.598500.000000.00000
18572025.07.14 16:00sell9300.100.598340.000000.00000
18582025.07.14 16:30close9270.100.598180.000000.00000-7.308404.40
18592025.07.14 16:30close9300.100.598340.000000.000000.008404.40
18602025.07.14 16:30buy9310.100.598340.000000.00000
18612025.07.14 16:30sell9320.100.598180.000000.00000
18622025.07.14 17:00close9290.100.598550.000000.000000.508404.90
18632025.07.14 17:00close9320.100.598710.000000.00000-5.308399.60
18642025.07.14 17:00buy9330.100.598710.000000.00000
18652025.07.14 17:00sell9340.100.598550.000000.00000
18662025.07.14 17:30close9310.100.598150.000000.00000-1.908397.70
18672025.07.14 17:30close9340.100.598310.000000.000002.408400.10
18682025.07.14 17:30buy9350.100.598310.000000.00000
18692025.07.14 17:30sell9360.100.598150.000000.00000
18702025.07.14 18:00close9330.100.597730.000000.00000-9.808390.30
18712025.07.14 18:00close9360.100.597890.000000.000002.608392.90
18722025.07.14 18:00buy9370.100.597890.000000.00000
18732025.07.14 18:00sell9380.100.597730.000000.00000
18742025.07.14 18:30close9350.100.598100.000000.00000-2.108390.80
18752025.07.14 18:30close9380.100.598260.000000.00000-5.308385.50
18762025.07.14 18:30buy9390.100.598260.000000.00000
18772025.07.14 18:30sell9400.100.598100.000000.00000
18782025.07.14 19:00close9370.100.597060.000000.00000-8.308377.20
18792025.07.14 19:00close9400.100.597220.000000.000008.808386.00
18802025.07.14 19:00buy9410.100.597220.000000.00000
18812025.07.14 19:00sell9420.100.597060.000000.00000
18822025.07.14 19:30close9390.100.597040.000000.00000-12.208373.80
18832025.07.14 19:30close9420.100.597200.000000.00000-1.408372.40
18842025.07.14 19:30buy9430.100.597200.000000.00000
18852025.07.14 19:30sell9440.100.597040.000000.00000
18862025.07.14 20:00close9410.100.597230.000000.000000.108372.50
18872025.07.14 20:00close9440.100.597390.000000.00000-3.508369.00
18882025.07.14 20:00buy9450.100.597390.000000.00000
18892025.07.14 20:00sell9460.100.597230.000000.00000
18902025.07.14 20:30close9430.100.597490.000000.000002.908371.90
18912025.07.14 20:30close9460.100.597650.000000.00000-4.208367.70
18922025.07.14 20:30buy9470.100.597650.000000.00000
18932025.07.14 20:30sell9480.100.597490.000000.00000
18942025.07.14 21:00close9450.100.597270.000000.00000-1.208366.50
18952025.07.14 21:00close9480.100.597430.000000.000000.608367.10
18962025.07.14 21:00buy9490.100.597430.000000.00000
18972025.07.14 21:00sell9500.100.597270.000000.00000
18982025.07.14 21:30close9470.100.597320.000000.00000-3.308363.80
18992025.07.14 21:30close9500.100.597480.000000.00000-2.108361.70
19002025.07.14 21:30buy9510.100.597480.000000.00000
19012025.07.14 21:30sell9520.100.597320.000000.00000
19022025.07.14 22:00close9490.100.597530.000000.000001.008362.70
19032025.07.14 22:00close9520.100.597690.000000.00000-3.708359.00
19042025.07.14 22:00buy9530.100.597690.000000.00000
19052025.07.14 22:00sell9540.100.597530.000000.00000
19062025.07.14 22:30close9510.100.597350.000000.00000-1.308357.70
19072025.07.14 22:30close9540.100.597510.000000.000000.208357.90
19082025.07.14 22:30buy9550.100.597510.000000.00000
19092025.07.14 22:30sell9560.100.597350.000000.00000
19102025.07.14 23:00close9530.100.597440.000000.00000-2.508355.40
19112025.07.14 23:00close9560.100.597600.000000.00000-2.508352.90
19122025.07.14 23:00buy9570.100.597600.000000.00000
19132025.07.14 23:00sell9580.100.597440.000000.00000
19142025.07.14 23:30close9550.100.597310.000000.00000-2.008350.90
19152025.07.14 23:30close9580.100.597470.000000.00000-0.308350.60
19162025.07.14 23:30buy9590.100.597470.000000.00000
19172025.07.14 23:30sell9600.100.597310.000000.00000
19182025.07.15 00:00close9570.100.596920.000000.00000-6.808343.80
19192025.07.15 00:00close9600.100.597080.000000.000002.308346.10
19202025.07.15 00:00buy9610.100.597080.000000.00000
19212025.07.15 00:00sell9620.100.596920.000000.00000
19222025.07.15 00:30close9590.100.597360.000000.00000-1.108345.00
19232025.07.15 00:30close9620.100.597520.000000.00000-6.008339.00
19242025.07.15 00:30buy9630.100.597520.000000.00000
19252025.07.15 00:30sell9640.100.597360.000000.00000
19262025.07.15 01:00close9610.100.597110.000000.000000.308339.30
19272025.07.15 01:00close9640.100.597270.000000.000000.908340.20
19282025.07.15 01:00buy9650.100.597270.000000.00000
19292025.07.15 01:00sell9660.100.597110.000000.00000
19302025.07.15 01:30close9630.100.597100.000000.00000-4.208336.00
19312025.07.15 01:30close9660.100.597260.000000.00000-1.508334.50
19322025.07.15 01:30buy9670.100.597260.000000.00000
19332025.07.15 01:30sell9680.100.597100.000000.00000
19342025.07.15 02:00close9650.100.597190.000000.00000-0.808333.70
19352025.07.15 02:00close9680.100.597350.000000.00000-2.508331.20
19362025.07.15 02:00buy9690.100.597350.000000.00000
19372025.07.15 02:00sell9700.100.597190.000000.00000
19382025.07.15 02:30close9670.100.596870.000000.00000-3.908327.30
19392025.07.15 02:30close9700.100.597030.000000.000001.608328.90
19402025.07.15 02:30buy9710.100.597030.000000.00000
19412025.07.15 02:30sell9720.100.596870.000000.00000
19422025.07.15 03:00close9690.100.596970.000000.00000-3.808325.10
19432025.07.15 03:00close9720.100.597130.000000.00000-2.608322.50
19442025.07.15 03:00buy9730.100.597130.000000.00000
19452025.07.15 03:00sell9740.100.596970.000000.00000
19462025.07.15 03:30close9710.100.597850.000000.000008.208330.70
19472025.07.15 03:30close9740.100.598010.000000.00000-10.408320.30
19482025.07.15 03:30buy9750.100.598010.000000.00000
19492025.07.15 03:30sell9760.100.597850.000000.00000
19502025.07.15 04:00close9730.100.597740.000000.000006.108326.40
19512025.07.15 04:00close9760.100.597900.000000.00000-0.508325.90
19522025.07.15 04:00buy9770.100.597900.000000.00000
19532025.07.15 04:00sell9780.100.597740.000000.00000
19542025.07.15 04:30close9750.100.597380.000000.00000-6.308319.60
19552025.07.15 04:30close9780.100.597540.000000.000002.008321.60
19562025.07.15 04:30buy9790.100.597540.000000.00000
19572025.07.15 04:30sell9800.100.597380.000000.00000
19582025.07.15 05:00close9770.100.598090.000000.000001.908323.50
19592025.07.15 05:00close9800.100.598250.000000.00000-8.708314.80
19602025.07.15 05:00buy9810.100.598250.000000.00000
19612025.07.15 05:00sell9820.100.598090.000000.00000
19622025.07.15 05:30close9790.100.598010.000000.000004.708319.50
19632025.07.15 05:30close9820.100.598170.000000.00000-0.808318.70
19642025.07.15 05:30buy9830.100.598170.000000.00000
19652025.07.15 05:30sell9840.100.598010.000000.00000
19662025.07.15 06:00close9810.100.597680.000000.00000-5.708313.00
19672025.07.15 06:00close9840.100.597840.000000.000001.708314.70
19682025.07.15 06:00buy9850.100.597840.000000.00000
19692025.07.15 06:00sell9860.100.597680.000000.00000
19702025.07.15 06:30close9830.100.597740.000000.00000-4.308310.40
19712025.07.15 06:30close9860.100.597900.000000.00000-2.208308.20
19722025.07.15 06:30buy9870.100.597900.000000.00000
19732025.07.15 06:30sell9880.100.597740.000000.00000
19742025.07.15 07:00close9850.100.597640.000000.00000-2.008306.20
19752025.07.15 07:00close9880.100.597800.000000.00000-0.608305.60
19762025.07.15 07:00buy9890.100.597800.000000.00000
19772025.07.15 07:00sell9900.100.597640.000000.00000
19782025.07.15 07:30close9870.100.597700.000000.00000-2.008303.60
19792025.07.15 07:30close9900.100.597860.000000.00000-2.208301.40
19802025.07.15 07:30buy9910.100.597860.000000.00000
19812025.07.15 07:30sell9920.100.597700.000000.00000
19822025.07.15 08:00close9890.100.597600.000000.00000-2.008299.40
19832025.07.15 08:00close9920.100.597760.000000.00000-0.608298.80
19842025.07.15 08:00buy9930.100.597760.000000.00000
19852025.07.15 08:00sell9940.100.597600.000000.00000
19862025.07.15 08:30close9910.100.598100.000000.000002.408301.20
19872025.07.15 08:30close9940.100.598260.000000.00000-6.608294.60
19882025.07.15 08:30buy9950.100.598260.000000.00000
19892025.07.15 08:30sell9960.100.598100.000000.00000
19902025.07.15 09:00close9930.100.598210.000000.000004.508299.10
19912025.07.15 09:00close9960.100.598370.000000.00000-2.708296.40
19922025.07.15 09:00buy9970.100.598370.000000.00000
19932025.07.15 09:00sell9980.100.598210.000000.00000
19942025.07.15 09:30close9950.100.598100.000000.00000-1.608294.80
19952025.07.15 09:30close9980.100.598260.000000.00000-0.508294.30
19962025.07.15 09:30buy9990.100.598260.000000.00000
19972025.07.15 09:30sell10000.100.598100.000000.00000
19982025.07.15 10:00close9970.100.598250.000000.00000-1.208293.10
19992025.07.15 10:00close10000.100.598410.000000.00000-3.108290.00
20002025.07.15 10:00buy10010.100.598410.000000.00000
20012025.07.15 10:00sell10020.100.598250.000000.00000
20022025.07.15 10:30close9990.100.598490.000000.000002.308292.30
20032025.07.15 10:30close10020.100.598650.000000.00000-4.008288.30
20042025.07.15 10:30buy10030.100.598650.000000.00000
20052025.07.15 10:30sell10040.100.598490.000000.00000
20062025.07.15 11:00close10010.100.599300.000000.000008.908297.20
20072025.07.15 11:00close10040.100.599460.000000.00000-9.708287.50
20082025.07.15 11:00buy10050.100.599460.000000.00000
20092025.07.15 11:00sell10060.100.599300.000000.00000
20102025.07.15 11:30close10030.100.599770.000000.0000011.208298.70
20112025.07.15 11:30close10060.100.599930.000000.00000-6.308292.40
20122025.07.15 11:30buy10070.100.599930.000000.00000
20132025.07.15 11:30sell10080.100.599770.000000.00000
20142025.07.15 12:00close10050.100.599490.000000.000000.308292.70
20152025.07.15 12:00close10080.100.599650.000000.000001.208293.90
20162025.07.15 12:00buy10090.100.599650.000000.00000
20172025.07.15 12:00sell10100.100.599490.000000.00000
20182025.07.15 12:30close10070.100.599560.000000.00000-3.708290.20
20192025.07.15 12:30close10100.100.599720.000000.00000-2.308287.90
20202025.07.15 12:30buy10110.100.599720.000000.00000
20212025.07.15 12:30sell10120.100.599560.000000.00000
20222025.07.15 13:00close10090.100.599610.000000.00000-0.408287.50
20232025.07.15 13:00close10120.100.599770.000000.00000-2.108285.40
20242025.07.15 13:00buy10130.100.599770.000000.00000
20252025.07.15 13:00sell10140.100.599610.000000.00000
20262025.07.15 13:30close10110.100.599890.000000.000001.708287.10
20272025.07.15 13:30close10140.100.600050.000000.00000-4.408282.70
20282025.07.15 13:30buy10150.100.600050.000000.00000
20292025.07.15 13:30sell10160.100.599890.000000.00000
20302025.07.15 14:00close10130.100.599980.000000.000002.108284.80
20312025.07.15 14:00close10160.100.600140.000000.00000-2.508282.30
20322025.07.15 14:00buy10170.100.600140.000000.00000
20332025.07.15 14:00sell10180.100.599980.000000.00000
20342025.07.15 14:30close10150.100.599150.000000.00000-9.008273.30
20352025.07.15 14:30close10180.100.599310.000000.000006.708280.00
20362025.07.15 14:30buy10190.100.599310.000000.00000
20372025.07.15 14:30sell10200.100.599150.000000.00000
20382025.07.15 15:00close10170.100.599150.000000.00000-9.908270.10
20392025.07.15 15:00close10200.100.599310.000000.00000-1.608268.50
20402025.07.15 15:00buy10210.100.599310.000000.00000
20412025.07.15 15:00sell10220.100.599150.000000.00000
20422025.07.15 15:30close10190.100.599250.000000.00000-0.608267.90
20432025.07.15 15:30close10220.100.599410.000000.00000-2.608265.30
20442025.07.15 15:30buy10230.100.599410.000000.00000
20452025.07.15 15:30sell10240.100.599250.000000.00000
20462025.07.15 16:00close10210.100.599830.000000.000005.208270.50
20472025.07.15 16:00close10240.100.599990.000000.00000-7.408263.10
20482025.07.15 16:00buy10250.100.599990.000000.00000
20492025.07.15 16:00sell10260.100.599830.000000.00000
20502025.07.15 16:30close10230.100.599460.000000.000000.508263.60
20512025.07.15 16:30close10260.100.599620.000000.000002.108265.70
20522025.07.15 16:30buy10270.100.599620.000000.00000
20532025.07.15 16:30sell10280.100.599460.000000.00000
20542025.07.15 17:00close10250.100.596810.000000.00000-31.808233.90
20552025.07.15 17:00close10280.100.596970.000000.0000024.908258.80
20562025.07.15 17:00buy10290.100.596970.000000.00000
20572025.07.15 17:00sell10300.100.596810.000000.00000
20582025.07.15 17:30close10270.100.595640.000000.00000-39.808219.00
20592025.07.15 17:30close10300.100.595800.000000.0000010.108229.10
20602025.07.15 17:30buy10310.100.595800.000000.00000
20612025.07.15 17:30sell10320.100.595640.000000.00000
20622025.07.15 18:00close10290.100.594970.000000.00000-20.008209.10
20632025.07.15 18:00close10320.100.595130.000000.000005.108214.20
20642025.07.15 18:00buy10330.100.595130.000000.00000
20652025.07.15 18:00sell10340.100.594970.000000.00000
20662025.07.15 18:30close10310.100.594320.000000.00000-14.808199.40
20672025.07.15 18:30close10340.100.594480.000000.000004.908204.30
20682025.07.15 18:30buy10350.100.594480.000000.00000
20692025.07.15 18:30sell10360.100.594320.000000.00000
20702025.07.15 19:00close10330.100.594820.000000.00000-3.108201.20
20712025.07.15 19:00close10360.100.594980.000000.00000-6.608194.60
20722025.07.15 19:00buy10370.100.594980.000000.00000
20732025.07.15 19:00sell10380.100.594820.000000.00000
20742025.07.15 19:30close10350.100.594110.000000.00000-3.708190.90
20752025.07.15 19:30close10380.100.594270.000000.000005.508196.40
20762025.07.15 19:30buy10390.100.594270.000000.00000
20772025.07.15 19:30sell10400.100.594110.000000.00000
20782025.07.15 20:00close10370.100.594110.000000.00000-8.708187.70
20792025.07.15 20:00close10400.100.594270.000000.00000-1.608186.10
20802025.07.15 20:00buy10410.100.594270.000000.00000
20812025.07.15 20:00sell10420.100.594110.000000.00000
20822025.07.15 20:30close10390.100.594170.000000.00000-1.008185.10
20832025.07.15 20:30close10420.100.594330.000000.00000-2.208182.90
20842025.07.15 20:30buy10430.100.594330.000000.00000
20852025.07.15 20:30sell10440.100.594170.000000.00000
20862025.07.15 21:00close10410.100.594360.000000.000000.908183.80
20872025.07.15 21:00close10440.100.594520.000000.00000-3.508180.30
20882025.07.15 21:00buy10450.100.594520.000000.00000
20892025.07.15 21:00sell10460.100.594360.000000.00000
20902025.07.15 21:30close10430.100.594680.000000.000003.508183.80
20912025.07.15 21:30close10460.100.594840.000000.00000-4.808179.00
20922025.07.15 21:30buy10470.100.594840.000000.00000
20932025.07.15 21:30sell10480.100.594680.000000.00000
20942025.07.15 22:00close10450.100.594650.000000.000001.308180.30
20952025.07.15 22:00close10480.100.594810.000000.00000-1.308179.00
20962025.07.15 22:00buy10490.100.594810.000000.00000
20972025.07.15 22:00sell10500.100.594650.000000.00000
20982025.07.15 22:30close10470.100.594510.000000.00000-3.308175.70
20992025.07.15 22:30close10500.100.594670.000000.00000-0.208175.50
21002025.07.15 22:30buy10510.100.594670.000000.00000
21012025.07.15 22:30sell10520.100.594510.000000.00000
21022025.07.15 23:00close10490.100.594240.000000.00000-5.708169.80
21032025.07.15 23:00close10520.100.594400.000000.000001.108170.90
21042025.07.15 23:00buy10530.100.594400.000000.00000
21052025.07.15 23:00sell10540.100.594240.000000.00000
21062025.07.15 23:30close10510.100.594090.000000.00000-5.808165.10
21072025.07.15 23:30close10540.100.594250.000000.00000-0.108165.00
21082025.07.15 23:30buy10550.100.594250.000000.00000
21092025.07.15 23:30sell10560.100.594090.000000.00000
21102025.07.16 00:00close10530.100.594420.000000.000000.208165.20
21112025.07.16 00:00close10560.100.594580.000000.00000-4.908160.30
21122025.07.16 00:00buy10570.100.594580.000000.00000
21132025.07.16 00:00sell10580.100.594420.000000.00000
21142025.07.16 00:30close10550.100.594360.000000.000001.108161.40
21152025.07.16 00:30close10580.100.594520.000000.00000-1.008160.40
21162025.07.16 00:30buy10590.100.594520.000000.00000
21172025.07.16 00:30sell10600.100.594360.000000.00000
21182025.07.16 01:00close10570.100.594510.000000.00000-0.708159.70
21192025.07.16 01:00close10600.100.594670.000000.00000-3.108156.60
21202025.07.16 01:00buy10610.100.594670.000000.00000
21212025.07.16 01:00sell10620.100.594510.000000.00000
21222025.07.16 01:30close10590.100.594380.000000.00000-1.408155.20
21232025.07.16 01:30close10620.100.594540.000000.00000-0.308154.90
21242025.07.16 01:30buy10630.100.594540.000000.00000
21252025.07.16 01:30sell10640.100.594380.000000.00000
21262025.07.16 02:00close10610.100.594550.000000.00000-1.208153.70
21272025.07.16 02:00close10640.100.594710.000000.00000-3.308150.40
21282025.07.16 02:00buy10650.100.594710.000000.00000
21292025.07.16 02:00sell10660.100.594550.000000.00000
21302025.07.16 02:30close10630.100.594950.000000.000004.108154.50
21312025.07.16 02:30close10660.100.595110.000000.00000-5.608148.90
21322025.07.16 02:30buy10670.100.595110.000000.00000
21332025.07.16 02:30sell10680.100.594950.000000.00000
21342025.07.16 03:00close10650.100.595340.000000.000006.308155.20
21352025.07.16 03:00close10680.100.595500.000000.00000-5.508149.70
21362025.07.16 03:00buy10690.100.595500.000000.00000
21372025.07.16 03:00sell10700.100.595340.000000.00000
21382025.07.16 03:30close10670.100.595640.000000.000005.308155.00
21392025.07.16 03:30close10700.100.595800.000000.00000-4.608150.40
21402025.07.16 03:30buy10710.100.595800.000000.00000
21412025.07.16 03:30sell10720.100.595640.000000.00000
21422025.07.16 04:00close10690.100.596060.000000.000005.608156.00
21432025.07.16 04:00close10720.100.596220.000000.00000-5.808150.20
21442025.07.16 04:00buy10730.100.596220.000000.00000
21452025.07.16 04:00sell10740.100.596060.000000.00000
21462025.07.16 04:30close10710.100.595820.000000.000000.208150.40
21472025.07.16 04:30close10740.100.595980.000000.000000.808151.20
21482025.07.16 04:30buy10750.100.595980.000000.00000
21492025.07.16 04:30sell10760.100.595820.000000.00000
21502025.07.16 05:00close10730.100.595300.000000.00000-9.208142.00
21512025.07.16 05:00close10760.100.595460.000000.000003.608145.60
21522025.07.16 05:00buy10770.100.595460.000000.00000
21532025.07.16 05:00sell10780.100.595300.000000.00000
21542025.07.16 05:30close10750.100.594840.000000.00000-11.408134.20
21552025.07.16 05:30close10780.100.595000.000000.000003.008137.20
21562025.07.16 05:30buy10790.100.595000.000000.00000
21572025.07.16 05:30sell10800.100.594840.000000.00000
21582025.07.16 06:00close10770.100.594530.000000.00000-9.308127.90
21592025.07.16 06:00close10800.100.594690.000000.000001.508129.40
21602025.07.16 06:00buy10810.100.594690.000000.00000
21612025.07.16 06:00sell10820.100.594530.000000.00000
21622025.07.16 06:30close10790.100.594860.000000.00000-1.408128.00
21632025.07.16 06:30close10820.100.595020.000000.00000-4.908123.10
21642025.07.16 06:30buy10830.100.595020.000000.00000
21652025.07.16 06:30sell10840.100.594860.000000.00000
21662025.07.16 07:00close10810.100.594490.000000.00000-2.008121.10
21672025.07.16 07:00close10840.100.594650.000000.000002.108123.20
21682025.07.16 07:00buy10850.100.594650.000000.00000
21692025.07.16 07:00sell10860.100.594490.000000.00000
21702025.07.16 07:30close10830.100.594560.000000.00000-4.608118.60
21712025.07.16 07:30close10860.100.594720.000000.00000-2.308116.30
21722025.07.16 07:30buy10870.100.594720.000000.00000
21732025.07.16 07:30sell10880.100.594560.000000.00000
21742025.07.16 08:00close10850.100.594910.000000.000002.608118.90
21752025.07.16 08:00close10880.100.595070.000000.00000-5.108113.80
21762025.07.16 08:00buy10890.100.595070.000000.00000
21772025.07.16 08:00sell10900.100.594910.000000.00000
21782025.07.16 08:30close10870.100.594800.000000.000000.808114.60
21792025.07.16 08:30close10900.100.594960.000000.00000-0.508114.10
21802025.07.16 08:30buy10910.100.594960.000000.00000
21812025.07.16 08:30sell10920.100.594800.000000.00000
21822025.07.16 09:00close10890.100.594890.000000.00000-1.808112.30
21832025.07.16 09:00close10920.100.595050.000000.00000-2.508109.80
21842025.07.16 09:00buy10930.100.595050.000000.00000
21852025.07.16 09:00sell10940.100.594890.000000.00000
21862025.07.16 09:30close10910.100.595030.000000.000000.708110.50
21872025.07.16 09:30close10940.100.595190.000000.00000-3.008107.50
21882025.07.16 09:30buy10950.100.595190.000000.00000
21892025.07.16 09:30sell10960.100.595030.000000.00000
21902025.07.16 10:00close10930.100.595030.000000.00000-0.208107.30
21912025.07.16 10:00close10960.100.595190.000000.00000-1.608105.70
21922025.07.16 10:00buy10970.100.595190.000000.00000
21932025.07.16 10:00sell10980.100.595030.000000.00000
21942025.07.16 10:30close10950.100.594610.000000.00000-5.808099.90
21952025.07.16 10:30close10980.100.594770.000000.000002.608102.50
21962025.07.16 10:30buy10990.100.594770.000000.00000
21972025.07.16 10:30sell11000.100.594610.000000.00000
21982025.07.16 11:00close10970.100.594550.000000.00000-6.408096.10
21992025.07.16 11:00close11000.100.594710.000000.00000-1.008095.10
22002025.07.16 11:00buy11010.100.594710.000000.00000
22012025.07.16 11:00sell11020.100.594550.000000.00000
22022025.07.16 11:30close10990.100.594460.000000.00000-3.108092.00
22032025.07.16 11:30close11020.100.594620.000000.00000-0.708091.30
22042025.07.16 11:30buy11030.100.594620.000000.00000
22052025.07.16 11:30sell11040.100.594460.000000.00000
22062025.07.16 12:00close11010.100.594160.000000.00000-5.508085.80
22072025.07.16 12:00close11040.100.594320.000000.000001.408087.20
22082025.07.16 12:00buy11050.100.594320.000000.00000
22092025.07.16 12:00sell11060.100.594160.000000.00000
22102025.07.16 12:30close11030.100.593740.000000.00000-8.808078.40
22112025.07.16 12:30close11060.100.593900.000000.000002.608081.00
22122025.07.16 12:30buy11070.100.593900.000000.00000
22132025.07.16 12:30sell11080.100.593740.000000.00000
22142025.07.16 13:00close11050.100.594110.000000.00000-2.108078.90
22152025.07.16 13:00close11080.100.594270.000000.00000-5.308073.60
22162025.07.16 13:00buy11090.100.594270.000000.00000
22172025.07.16 13:00sell11100.100.594110.000000.00000
22182025.07.16 13:30close11070.100.593870.000000.00000-0.308073.30
22192025.07.16 13:30close11100.100.594030.000000.000000.808074.10
22202025.07.16 13:30buy11110.100.594030.000000.00000
22212025.07.16 13:30sell11120.100.593870.000000.00000
22222025.07.16 14:00close11090.100.594250.000000.00000-0.208073.90
22232025.07.16 14:00close11120.100.594410.000000.00000-5.408068.50
22242025.07.16 14:00buy11130.100.594410.000000.00000
22252025.07.16 14:00sell11140.100.594250.000000.00000
22262025.07.16 14:30close11110.100.593910.000000.00000-1.208067.30
22272025.07.16 14:30close11140.100.594070.000000.000001.808069.10
22282025.07.16 14:30buy11150.100.594070.000000.00000
22292025.07.16 14:30sell11160.100.593910.000000.00000
22302025.07.16 15:00close11130.100.594090.000000.00000-3.208065.90
22312025.07.16 15:00close11160.100.594250.000000.00000-3.408062.50
22322025.07.16 15:00buy11170.100.594250.000000.00000
22332025.07.16 15:00sell11180.100.594090.000000.00000
22342025.07.16 15:30close11150.100.593520.000000.00000-5.508057.00
22352025.07.16 15:30close11180.100.593680.000000.000004.108061.10
22362025.07.16 15:30buy11190.100.593680.000000.00000
22372025.07.16 15:30sell11200.100.593520.000000.00000
22382025.07.16 16:00close11170.100.593830.000000.00000-4.208056.90
22392025.07.16 16:00close11200.100.593990.000000.00000-4.708052.20
22402025.07.16 16:00buy11210.100.593990.000000.00000
22412025.07.16 16:00sell11220.100.593830.000000.00000
22422025.07.16 16:30close11190.100.593150.000000.00000-5.308046.90
22432025.07.16 16:30close11220.100.593310.000000.000005.208052.10
22442025.07.16 16:30buy11230.100.593310.000000.00000
22452025.07.16 16:30sell11240.100.593150.000000.00000
22462025.07.16 17:00close11210.100.592140.000000.00000-18.508033.60
22472025.07.16 17:00close11240.100.592300.000000.000008.508042.10
22482025.07.16 17:00buy11250.100.592300.000000.00000
22492025.07.16 17:00sell11260.100.592140.000000.00000
22502025.07.16 17:30close11230.100.591830.000000.00000-14.808027.30
22512025.07.16 17:30close11260.100.591990.000000.000001.508028.80
22522025.07.16 17:30buy11270.100.591990.000000.00000
22532025.07.16 17:30sell11280.100.591830.000000.00000
22542025.07.16 18:00close11250.100.592250.000000.00000-0.508028.30
22552025.07.16 18:00close11280.100.592410.000000.00000-5.808022.50
22562025.07.16 18:00buy11290.100.592410.000000.00000
22572025.07.16 18:00sell11300.100.592250.000000.00000
22582025.07.16 18:30close11270.100.595810.000000.0000038.208060.70
22592025.07.16 18:30close11300.100.595970.000000.00000-37.208023.50
22602025.07.16 18:30buy11310.100.595970.000000.00000
22612025.07.16 18:30sell11320.100.595810.000000.00000
22622025.07.16 19:00close11290.100.593800.000000.0000013.908037.40
22632025.07.16 19:00close11320.100.593960.000000.0000018.508055.90
22642025.07.16 19:00buy11330.100.593960.000000.00000
22652025.07.16 19:00sell11340.100.593800.000000.00000
22662025.07.16 19:30close11310.100.593660.000000.00000-23.108032.80
22672025.07.16 19:30close11340.100.593820.000000.00000-0.208032.60
22682025.07.16 19:30buy11350.100.593820.000000.00000
22692025.07.16 19:30sell11360.100.593660.000000.00000
22702025.07.16 20:00close11330.100.594310.000000.000003.508036.10
22712025.07.16 20:00close11360.100.594470.000000.00000-8.108028.00
22722025.07.16 20:00buy11370.100.594470.000000.00000
22732025.07.16 20:00sell11380.100.594310.000000.00000
22742025.07.16 20:30close11350.100.594890.000000.0000010.708038.70
22752025.07.16 20:30close11380.100.595050.000000.00000-7.408031.30
22762025.07.16 20:30buy11390.100.595050.000000.00000
22772025.07.16 20:30sell11400.100.594890.000000.00000
22782025.07.16 21:00close11370.100.594420.000000.00000-0.508030.80
22792025.07.16 21:00close11400.100.594580.000000.000003.108033.90
22802025.07.16 21:00buy11410.100.594580.000000.00000
22812025.07.16 21:00sell11420.100.594420.000000.00000
22822025.07.16 21:30close11390.100.594000.000000.00000-10.508023.40
22832025.07.16 21:30close11420.100.594160.000000.000002.608026.00
22842025.07.16 21:30buy11430.100.594160.000000.00000
22852025.07.16 21:30sell11440.100.594000.000000.00000
22862025.07.16 22:00close11410.100.593740.000000.00000-8.408017.60
22872025.07.16 22:00close11440.100.593900.000000.000001.008018.60
22882025.07.16 22:00buy11450.100.593900.000000.00000
22892025.07.16 22:00sell11460.100.593740.000000.00000
22902025.07.16 22:30close11430.100.594290.000000.000001.308019.90
22912025.07.16 22:30close11460.100.594450.000000.00000-7.108012.80
22922025.07.16 22:30buy11470.100.594450.000000.00000
22932025.07.16 22:30sell11480.100.594290.000000.00000
22942025.07.16 23:00close11450.100.594500.000000.000006.008018.80
22952025.07.16 23:00close11480.100.594660.000000.00000-3.708015.10
22962025.07.16 23:00buy11490.100.594660.000000.00000
22972025.07.16 23:00sell11500.100.594500.000000.00000
22982025.07.16 23:30close11470.100.594550.000000.000001.008016.10
22992025.07.16 23:30close11500.100.594710.000000.00000-2.108014.00
23002025.07.16 23:30buy11510.100.594710.000000.00000
23012025.07.16 23:30sell11520.100.594550.000000.00000
23022025.07.17 00:00close11490.100.594500.000000.00000-1.608012.40
23032025.07.17 00:00close11520.100.594660.000000.00000-1.108011.30
23042025.07.17 00:00buy11530.100.594660.000000.00000
23052025.07.17 00:00sell11540.100.594500.000000.00000
23062025.07.17 00:30close11510.100.594550.000000.00000-1.608009.70
23072025.07.17 00:30close11540.100.594710.000000.00000-2.108007.60
23082025.07.17 00:30buy11550.100.594710.000000.00000
23092025.07.17 00:30sell11560.100.594550.000000.00000
23102025.07.17 01:00close11530.100.594410.000000.00000-2.508005.10
23112025.07.17 01:00close11560.100.594570.000000.00000-0.208004.90
23122025.07.17 01:00buy11570.100.594570.000000.00000
23132025.07.17 01:00sell11580.100.594410.000000.00000
23142025.07.17 01:30close11550.100.594490.000000.00000-2.208002.70
23152025.07.17 01:30close11580.100.594650.000000.00000-2.408000.30
23162025.07.17 01:30buy11590.100.594650.000000.00000
23172025.07.17 01:30sell11600.100.594490.000000.00000
23182025.07.17 02:00close11570.100.594350.000000.00000-2.207998.10
23192025.07.17 02:00close11600.100.594510.000000.00000-0.207997.90
23202025.07.17 02:00buy11610.100.594510.000000.00000
23212025.07.17 02:00sell11620.100.594350.000000.00000
23222025.07.17 02:30close11590.100.594390.000000.00000-2.607995.30
23232025.07.17 02:30close11620.100.594550.000000.00000-2.007993.30
23242025.07.17 02:30buy11630.100.594550.000000.00000
23252025.07.17 02:30sell11640.100.594390.000000.00000
23262025.07.17 03:00close11610.100.594330.000000.00000-1.807991.50
23272025.07.17 03:00close11640.100.594490.000000.00000-1.007990.50
23282025.07.17 03:00buy11650.100.594490.000000.00000
23292025.07.17 03:00sell11660.100.594330.000000.00000
23302025.07.17 03:30close11630.100.594010.000000.00000-5.407985.10
23312025.07.17 03:30close11660.100.594170.000000.000001.607986.70
23322025.07.17 03:30buy11670.100.594170.000000.00000
23332025.07.17 03:30sell11680.100.594010.000000.00000
23342025.07.17 04:00close11650.100.593330.000000.00000-11.607975.10
23352025.07.17 04:00close11680.100.593490.000000.000005.207980.30
23362025.07.17 04:00buy11690.100.593490.000000.00000
23372025.07.17 04:00sell11700.100.593330.000000.00000
23382025.07.17 04:30close11670.100.593430.000000.00000-7.407972.90
23392025.07.17 04:30close11700.100.593590.000000.00000-2.607970.30
23402025.07.17 04:30buy11710.100.593590.000000.00000
23412025.07.17 04:30sell11720.100.593430.000000.00000
23422025.07.17 05:00close11690.100.593380.000000.00000-1.107969.20
23432025.07.17 05:00close11720.100.593540.000000.00000-1.107968.10
23442025.07.17 05:00buy11730.100.593540.000000.00000
23452025.07.17 05:00sell11740.100.593380.000000.00000
23462025.07.17 05:30close11710.100.592210.000000.00000-13.807954.30
23472025.07.17 05:30close11740.100.592370.000000.0000010.107964.40
23482025.07.17 05:30buy11750.100.592370.000000.00000
23492025.07.17 05:30sell11760.100.592210.000000.00000
23502025.07.17 06:00close11730.100.591510.000000.00000-20.307944.10
23512025.07.17 06:00close11760.100.591670.000000.000005.407949.50
23522025.07.17 06:00buy11770.100.591670.000000.00000
23532025.07.17 06:00sell11780.100.591510.000000.00000
23542025.07.17 06:30close11750.100.592250.000000.00000-1.207948.30
23552025.07.17 06:30close11780.100.592410.000000.00000-9.007939.30
23562025.07.17 06:30buy11790.100.592410.000000.00000
23572025.07.17 06:30sell11800.100.592250.000000.00000
23582025.07.17 07:00close11770.100.592410.000000.000007.407946.70
23592025.07.17 07:00close11800.100.592570.000000.00000-3.207943.50
23602025.07.17 07:00buy11810.100.592570.000000.00000
23612025.07.17 07:00sell11820.100.592410.000000.00000
23622025.07.17 07:30close11790.100.592130.000000.00000-2.807940.70
23632025.07.17 07:30close11820.100.592290.000000.000001.207941.90
23642025.07.17 07:30buy11830.100.592290.000000.00000
23652025.07.17 07:30sell11840.100.592130.000000.00000
23662025.07.17 08:00close11810.100.592740.000000.000001.707943.60
23672025.07.17 08:00close11840.100.592900.000000.00000-7.707935.90
23682025.07.17 08:00buy11850.100.592900.000000.00000
23692025.07.17 08:00sell11860.100.592740.000000.00000
23702025.07.17 08:30close11830.100.593260.000000.000009.707945.60
23712025.07.17 08:30close11860.100.593420.000000.00000-6.807938.80
23722025.07.17 08:30buy11870.100.593420.000000.00000
23732025.07.17 08:30sell11880.100.593260.000000.00000
23742025.07.17 09:00close11850.100.592590.000000.00000-3.107935.70
23752025.07.17 09:00close11880.100.592750.000000.000005.107940.80
23762025.07.17 09:00buy11890.100.592750.000000.00000
23772025.07.17 09:00sell11900.100.592590.000000.00000
23782025.07.17 09:30close11870.100.591340.000000.00000-20.807920.00
23792025.07.17 09:30close11900.100.591500.000000.0000010.907930.90
23802025.07.17 09:30buy11910.100.591500.000000.00000
23812025.07.17 09:30sell11920.100.591340.000000.00000
23822025.07.17 10:00close11890.100.591550.000000.00000-12.007918.90
23832025.07.17 10:00close11920.100.591710.000000.00000-3.707915.20
23842025.07.17 10:00buy11930.100.591710.000000.00000
23852025.07.17 10:00sell11940.100.591550.000000.00000
23862025.07.17 10:30close11910.100.591300.000000.00000-2.007913.20
23872025.07.17 10:30close11940.100.591460.000000.000000.907914.10
23882025.07.17 10:30buy11950.100.591460.000000.00000
23892025.07.17 10:30sell11960.100.591300.000000.00000
23902025.07.17 11:00close11930.100.591420.000000.00000-2.907911.20
23912025.07.17 11:00close11960.100.591580.000000.00000-2.807908.40
23922025.07.17 11:00buy11970.100.591580.000000.00000
23932025.07.17 11:00sell11980.100.591420.000000.00000
23942025.07.17 11:30close11950.100.592230.000000.000007.707916.10
23952025.07.17 11:30close11980.100.592390.000000.00000-9.707906.40
23962025.07.17 11:30buy11990.100.592390.000000.00000
23972025.07.17 11:30sell12000.100.592230.000000.00000
23982025.07.17 12:00close11970.100.592450.000000.000008.707915.10
23992025.07.17 12:00close12000.100.592610.000000.00000-3.807911.30
24002025.07.17 12:00buy12010.100.592610.000000.00000
24012025.07.17 12:00sell12020.100.592450.000000.00000
24022025.07.17 12:30close11990.100.592260.000000.00000-1.307910.00
24032025.07.17 12:30close12020.100.592420.000000.000000.307910.30
24042025.07.17 12:30buy12030.100.592420.000000.00000
24052025.07.17 12:30sell12040.100.592260.000000.00000
24062025.07.17 13:00close12010.100.591870.000000.00000-7.407902.90
24072025.07.17 13:00close12040.100.592030.000000.000002.307905.20
24082025.07.17 13:00buy12050.100.592030.000000.00000
24092025.07.17 13:00sell12060.100.591870.000000.00000
24102025.07.17 13:30close12030.100.591930.000000.00000-4.907900.30
24112025.07.17 13:30close12060.100.592090.000000.00000-2.207898.10
24122025.07.17 13:30buy12070.100.592090.000000.00000
24132025.07.17 13:30sell12080.100.591930.000000.00000
24142025.07.17 14:00close12050.100.591530.000000.00000-5.007893.10
24152025.07.17 14:00close12080.100.591690.000000.000002.407895.50
24162025.07.17 14:00buy12090.100.591690.000000.00000
24172025.07.17 14:00sell12100.100.591530.000000.00000
24182025.07.17 14:30close12070.100.591010.000000.00000-10.807884.70
24192025.07.17 14:30close12100.100.591170.000000.000003.607888.30
24202025.07.17 14:30buy12110.100.591170.000000.00000
24212025.07.17 14:30sell12120.100.591010.000000.00000
24222025.07.17 15:00close12090.100.590790.000000.00000-9.007879.30
24232025.07.17 15:00close12120.100.590950.000000.000000.607879.90
24242025.07.17 15:00buy12130.100.590950.000000.00000
24252025.07.17 15:00sell12140.100.590790.000000.00000
24262025.07.17 15:30close12110.100.590640.000000.00000-5.307874.60
24272025.07.17 15:30close12140.100.590800.000000.00000-0.107874.50
24282025.07.17 15:30buy12150.100.590800.000000.00000
24292025.07.17 15:30sell12160.100.590640.000000.00000
24302025.07.17 16:00close12130.100.591640.000000.000006.907881.40
24312025.07.17 16:00close12160.100.591800.000000.00000-11.607869.80
24322025.07.17 16:00buy12170.100.591800.000000.00000
24332025.07.17 16:00sell12180.100.591640.000000.00000
24342025.07.17 16:30close12150.100.591240.000000.000004.407874.20
24352025.07.17 16:30close12180.100.591400.000000.000002.407876.60
24362025.07.17 16:30buy12190.100.591400.000000.00000
24372025.07.17 16:30sell12200.100.591240.000000.00000
24382025.07.17 17:00close12170.100.592280.000000.000004.807881.40
24392025.07.17 17:00close12200.100.592440.000000.00000-12.007869.40
24402025.07.17 17:00buy12210.100.592440.000000.00000
24412025.07.17 17:00sell12220.100.592280.000000.00000
24422025.07.17 17:30close12190.100.591970.000000.000005.707875.10
24432025.07.17 17:30close12220.100.592130.000000.000001.507876.60
24442025.07.17 17:30buy12230.100.592130.000000.00000
24452025.07.17 17:30sell12240.100.591970.000000.00000
24462025.07.17 18:00close12210.100.591970.000000.00000-4.707871.90
24472025.07.17 18:00close12240.100.592130.000000.00000-1.607870.30
24482025.07.17 18:00buy12250.100.592130.000000.00000
24492025.07.17 18:00sell12260.100.591970.000000.00000
24502025.07.17 18:30close12230.100.592720.000000.000005.907876.20
24512025.07.17 18:30close12260.100.592880.000000.00000-9.107867.10
24522025.07.17 18:30buy12270.100.592880.000000.00000
24532025.07.17 18:30sell12280.100.592720.000000.00000
24542025.07.17 19:00close12250.100.592760.000000.000006.307873.40
24552025.07.17 19:00close12280.100.592920.000000.00000-2.007871.40
24562025.07.17 19:00buy12290.100.592920.000000.00000
24572025.07.17 19:00sell12300.100.592760.000000.00000
24582025.07.17 19:30close12270.100.592950.000000.000000.707872.10
24592025.07.17 19:30close12300.100.593110.000000.00000-3.507868.60
24602025.07.17 19:30buy12310.100.593110.000000.00000
24612025.07.17 19:30sell12320.100.592950.000000.00000
24622025.07.17 20:00close12290.100.592320.000000.00000-6.007862.60
24632025.07.17 20:00close12320.100.592480.000000.000004.707867.30
24642025.07.17 20:00buy12330.100.592480.000000.00000
24652025.07.17 20:00sell12340.100.592320.000000.00000
24662025.07.17 20:30close12310.100.592480.000000.00000-6.307861.00
24672025.07.17 20:30close12340.100.592640.000000.00000-3.207857.80
24682025.07.17 20:30buy12350.100.592640.000000.00000
24692025.07.17 20:30sell12360.100.592480.000000.00000
24702025.07.17 21:00close12330.100.592380.000000.00000-1.007856.80
24712025.07.17 21:00close12360.100.592540.000000.00000-0.607856.20
24722025.07.17 21:00buy12370.100.592540.000000.00000
24732025.07.17 21:00sell12380.100.592380.000000.00000
24742025.07.17 21:30close12350.100.592470.000000.00000-1.707854.50
24752025.07.17 21:30close12380.100.592630.000000.00000-2.507852.00
24762025.07.17 21:30buy12390.100.592630.000000.00000
24772025.07.17 21:30sell12400.100.592470.000000.00000
24782025.07.17 22:00close12370.100.592400.000000.00000-1.407850.60
24792025.07.17 22:00close12400.100.592560.000000.00000-0.907849.70
24802025.07.17 22:00buy12410.100.592560.000000.00000
24812025.07.17 22:00sell12420.100.592400.000000.00000
24822025.07.17 22:30close12390.100.592790.000000.000001.607851.30
24832025.07.17 22:30close12420.100.592950.000000.00000-5.507845.80
24842025.07.17 22:30buy12430.100.592950.000000.00000
24852025.07.17 22:30sell12440.100.592790.000000.00000
24862025.07.17 23:00close12410.100.593010.000000.000004.507850.30
24872025.07.17 23:00close12440.100.593170.000000.00000-3.807846.50
24882025.07.17 23:00buy12450.100.593170.000000.00000
24892025.07.17 23:00sell12460.100.593010.000000.00000
24902025.07.17 23:30close12430.100.592950.000000.000000.007846.50
24912025.07.17 23:30close12460.100.593110.000000.00000-1.007845.50
24922025.07.17 23:30buy12470.100.593110.000000.00000
24932025.07.17 23:30sell12480.100.592950.000000.00000
24942025.07.18 00:00close12450.100.593050.000000.00000-1.207844.30
24952025.07.18 00:00close12480.100.593210.000000.00000-2.607841.70
24962025.07.18 00:00buy12490.100.593210.000000.00000
24972025.07.18 00:00sell12500.100.593050.000000.00000
24982025.07.18 00:30close12470.100.593110.000000.000000.007841.70
24992025.07.18 00:30close12500.100.593270.000000.00000-2.207839.50
25002025.07.18 00:30buy12510.100.593270.000000.00000
25012025.07.18 00:30sell12520.100.593110.000000.00000
25022025.07.18 01:00close12490.100.593030.000000.00000-1.807837.70
25032025.07.18 01:00close12520.100.593190.000000.00000-0.807836.90
25042025.07.18 01:00buy12530.100.593190.000000.00000
25052025.07.18 01:00sell12540.100.593030.000000.00000
25062025.07.18 01:30close12510.100.593320.000000.000000.507837.40
25072025.07.18 01:30close12540.100.593480.000000.00000-4.507832.90
25082025.07.18 01:30buy12550.100.593480.000000.00000
25092025.07.18 01:30sell12560.100.593320.000000.00000
25102025.07.18 02:00close12530.100.593980.000000.000007.907840.80
25112025.07.18 02:00close12560.100.594140.000000.00000-8.207832.60
25122025.07.18 02:00buy12570.100.594140.000000.00000
25132025.07.18 02:00sell12580.100.593980.000000.00000
25142025.07.18 02:30close12550.100.594220.000000.000007.407840.00
25152025.07.18 02:30close12580.100.594380.000000.00000-4.007836.00
25162025.07.18 02:30buy12590.100.594380.000000.00000
25172025.07.18 02:30sell12600.100.594220.000000.00000
25182025.07.18 03:00close12570.100.594240.000000.000001.007837.00
25192025.07.18 03:00close12600.100.594400.000000.00000-1.807835.20
25202025.07.18 03:00buy12610.100.594400.000000.00000
25212025.07.18 03:00sell12620.100.594240.000000.00000
25222025.07.18 03:30close12590.100.594700.000000.000003.207838.40
25232025.07.18 03:30close12620.100.594860.000000.00000-6.207832.20
25242025.07.18 03:30buy12630.100.594860.000000.00000
25252025.07.18 03:30sell12640.100.594700.000000.00000
25262025.07.18 04:00close12610.100.595230.000000.000008.307840.50
25272025.07.18 04:00close12640.100.595390.000000.00000-6.907833.60
25282025.07.18 04:00buy12650.100.595390.000000.00000
25292025.07.18 04:00sell12660.100.595230.000000.00000
25302025.07.18 04:30close12630.100.595430.000000.000005.707839.30
25312025.07.18 04:30close12660.100.595590.000000.00000-3.607835.70
25322025.07.18 04:30buy12670.100.595590.000000.00000
25332025.07.18 04:30sell12680.100.595430.000000.00000
25342025.07.18 05:00close12650.100.595490.000000.000001.007836.70
25352025.07.18 05:00close12680.100.595650.000000.00000-2.207834.50
25362025.07.18 05:00buy12690.100.595650.000000.00000
25372025.07.18 05:00sell12700.100.595490.000000.00000
25382025.07.18 05:30close12670.100.595670.000000.000000.807835.30
25392025.07.18 05:30close12700.100.595830.000000.00000-3.407831.90
25402025.07.18 05:30buy12710.100.595830.000000.00000
25412025.07.18 05:30sell12720.100.595670.000000.00000
25422025.07.18 06:00close12690.100.596120.000000.000004.707836.60
25432025.07.18 06:00close12720.100.596280.000000.00000-6.107830.50
25442025.07.18 06:00buy12730.100.596280.000000.00000
25452025.07.18 06:00sell12740.100.596120.000000.00000
25462025.07.18 06:30close12710.100.595950.000000.000001.207831.70
25472025.07.18 06:30close12740.100.596110.000000.000000.107831.80
25482025.07.18 06:30buy12750.100.596110.000000.00000
25492025.07.18 06:30sell12760.100.595950.000000.00000
25502025.07.18 07:00close12730.100.595430.000000.00000-8.507823.30
25512025.07.18 07:00close12760.100.595590.000000.000003.607826.90
25522025.07.18 07:00buy12770.100.595590.000000.00000
25532025.07.18 07:00sell12780.100.595430.000000.00000
25542025.07.18 07:30close12750.100.595320.000000.00000-7.907819.00
25552025.07.18 07:30close12780.100.595480.000000.00000-0.507818.50
25562025.07.18 07:30buy12790.100.595480.000000.00000
25572025.07.18 07:30sell12800.100.595320.000000.00000
25582025.07.18 08:00close12770.100.595290.000000.00000-3.007815.50
25592025.07.18 08:00close12800.100.595450.000000.00000-1.307814.20
25602025.07.18 08:00buy12810.100.595450.000000.00000
25612025.07.18 08:00sell12820.100.595290.000000.00000
25622025.07.18 08:30close12790.100.594850.000000.00000-6.307807.90
25632025.07.18 08:30close12820.100.595010.000000.000002.807810.70
25642025.07.18 08:30buy12830.100.595010.000000.00000
25652025.07.18 08:30sell12840.100.594850.000000.00000
25662025.07.18 09:00close12810.100.595090.000000.00000-3.607807.10
25672025.07.18 09:00close12840.100.595250.000000.00000-4.007803.10
25682025.07.18 09:00buy12850.100.595250.000000.00000
25692025.07.18 09:00sell12860.100.595090.000000.00000
25702025.07.18 09:30close12830.100.595160.000000.000001.507804.60
25712025.07.18 09:30close12860.100.595320.000000.00000-2.307802.30
25722025.07.18 09:30buy12870.100.595320.000000.00000
25732025.07.18 09:30sell12880.100.595160.000000.00000
25742025.07.18 10:00close12850.100.595510.000000.000002.607804.90
25752025.07.18 10:00close12880.100.595670.000000.00000-5.107799.80
25762025.07.18 10:00buy12890.100.595670.000000.00000
25772025.07.18 10:00sell12900.100.595510.000000.00000
25782025.07.18 10:30close12870.100.595360.000000.000000.407800.20
25792025.07.18 10:30close12900.100.595520.000000.00000-0.107800.10
25802025.07.18 10:30buy12910.100.595520.000000.00000
25812025.07.18 10:30sell12920.100.595360.000000.00000
25822025.07.18 11:00close12890.100.595830.000000.000001.607801.70
25832025.07.18 11:00close12920.100.595990.000000.00000-6.307795.40
25842025.07.18 11:00buy12930.100.595990.000000.00000
25852025.07.18 11:00sell12940.100.595830.000000.00000
25862025.07.18 11:30close12910.100.596240.000000.000007.207802.60
25872025.07.18 11:30close12940.100.596400.000000.00000-5.707796.90
25882025.07.18 11:30buy12950.100.596400.000000.00000
25892025.07.18 11:30sell12960.100.596240.000000.00000
25902025.07.18 12:00close12930.100.596440.000000.000004.507801.40
25912025.07.18 12:00close12960.100.596600.000000.00000-3.607797.80
25922025.07.18 12:00buy12970.100.596600.000000.00000
25932025.07.18 12:00sell12980.100.596440.000000.00000
25942025.07.18 12:30close12950.100.596590.000000.000001.907799.70
25952025.07.18 12:30close12980.100.596750.000000.00000-3.107796.60
25962025.07.18 12:30buy12990.100.596750.000000.00000
25972025.07.18 12:30sell13000.100.596590.000000.00000
25982025.07.18 13:00close12970.100.596590.000000.00000-0.107796.50
25992025.07.18 13:00close13000.100.596750.000000.00000-1.607794.90
26002025.07.18 13:00buy13010.100.596750.000000.00000
26012025.07.18 13:00sell13020.100.596590.000000.00000
26022025.07.18 13:30close12990.100.596640.000000.00000-1.107793.80
26032025.07.18 13:30close13020.100.596800.000000.00000-2.107791.70
26042025.07.18 13:30buy13030.100.596800.000000.00000
26052025.07.18 13:30sell13040.100.596640.000000.00000
26062025.07.18 14:00close13010.100.597420.000000.000006.707798.40
26072025.07.18 14:00close13040.100.597580.000000.00000-9.407789.00
26082025.07.18 14:00buy13050.100.597580.000000.00000
26092025.07.18 14:00sell13060.100.597420.000000.00000
26102025.07.18 14:30close13030.100.597170.000000.000003.707792.70
26112025.07.18 14:30close13060.100.597330.000000.000000.907793.60
26122025.07.18 14:30buy13070.100.597330.000000.00000
26132025.07.18 14:30sell13080.100.597170.000000.00000
26142025.07.18 15:00close13050.100.597370.000000.00000-2.107791.50
26152025.07.18 15:00close13080.100.597530.000000.00000-3.607787.90
26162025.07.18 15:00buy13090.100.597530.000000.00000
26172025.07.18 15:00sell13100.100.597370.000000.00000
26182025.07.18 15:30close13070.100.597770.000000.000004.407792.30
26192025.07.18 15:30close13100.100.597930.000000.00000-5.607786.70
26202025.07.18 15:30buy13110.100.597930.000000.00000
26212025.07.18 15:30sell13120.100.597770.000000.00000
26222025.07.18 16:00close13090.100.597880.000000.000003.507790.20
26232025.07.18 16:00close13120.100.598040.000000.00000-2.707787.50
26242025.07.18 16:00buy13130.100.598040.000000.00000
26252025.07.18 16:00sell13140.100.597880.000000.00000
26262025.07.18 16:30close13110.100.598620.000000.000006.907794.40
26272025.07.18 16:30close13140.100.598780.000000.00000-9.007785.40
26282025.07.18 16:30buy13150.100.598780.000000.00000
26292025.07.18 16:30sell13160.100.598620.000000.00000
26302025.07.18 17:00close13130.100.598450.000000.000004.107789.50
26312025.07.18 17:00close13160.100.598610.000000.000000.107789.60
26322025.07.18 17:00buy13170.100.598610.000000.00000
26332025.07.18 17:00sell13180.100.598450.000000.00000
26342025.07.18 17:30close13150.100.597690.000000.00000-10.907778.70
26352025.07.18 17:30close13180.100.597850.000000.000006.007784.70
26362025.07.18 17:30buy13190.100.597850.000000.00000
26372025.07.18 17:30sell13200.100.597690.000000.00000
26382025.07.18 18:00close13170.100.597440.000000.00000-11.707773.00
26392025.07.18 18:00close13200.100.597600.000000.000000.907773.90
26402025.07.18 18:00buy13210.100.597600.000000.00000
26412025.07.18 18:00sell13220.100.597440.000000.00000
26422025.07.18 18:30close13190.100.597770.000000.00000-0.807773.10
26432025.07.18 18:30close13220.100.597930.000000.00000-4.907768.20
26442025.07.18 18:30buy13230.100.597930.000000.00000
26452025.07.18 18:30sell13240.100.597770.000000.00000
26462025.07.18 19:00close13210.100.597560.000000.00000-0.407767.80
26472025.07.18 19:00close13240.100.597720.000000.000000.507768.30
26482025.07.18 19:00buy13250.100.597720.000000.00000
26492025.07.18 19:00sell13260.100.597560.000000.00000
26502025.07.18 19:30close13230.100.596910.000000.00000-10.207758.10
26512025.07.18 19:30close13260.100.597070.000000.000004.907763.00
26522025.07.18 19:30buy13270.100.597070.000000.00000
26532025.07.18 19:30sell13280.100.596910.000000.00000
26542025.07.18 20:00close13250.100.596500.000000.00000-12.207750.80
26552025.07.18 20:00close13280.100.596660.000000.000002.507753.30
26562025.07.18 20:00buy13290.100.596660.000000.00000
26572025.07.18 20:00sell13300.100.596500.000000.00000
26582025.07.18 20:30close13270.100.596210.000000.00000-8.607744.70
26592025.07.18 20:30close13300.100.596370.000000.000001.307746.00
26602025.07.18 20:30buy13310.100.596370.000000.00000
26612025.07.18 20:30sell13320.100.596210.000000.00000
26622025.07.18 21:00close13290.100.596310.000000.00000-3.507742.50
26632025.07.18 21:00close13320.100.596470.000000.00000-2.607739.90
26642025.07.18 21:00buy13330.100.596470.000000.00000
26652025.07.18 21:00sell13340.100.596310.000000.00000
26662025.07.18 21:30close13310.100.596240.000000.00000-1.307738.60
26672025.07.18 21:30close13340.100.596400.000000.00000-0.907737.70
26682025.07.18 21:30buy13350.100.596400.000000.00000
26692025.07.18 21:30sell13360.100.596240.000000.00000
26702025.07.18 22:00close13330.100.596050.000000.00000-4.207733.50
26712025.07.18 22:00close13360.100.596210.000000.000000.307733.80
26722025.07.18 22:00buy13370.100.596210.000000.00000
26732025.07.18 22:00sell13380.100.596050.000000.00000
26742025.07.18 22:30close13350.100.596000.000000.00000-4.007729.80
26752025.07.18 22:30close13380.100.596160.000000.00000-1.107728.70
26762025.07.18 22:30buy13390.100.596160.000000.00000
26772025.07.18 22:30sell13400.100.596000.000000.00000
26782025.07.18 23:00close13370.100.596050.000000.00000-1.607727.10
26792025.07.18 23:00close13400.100.596210.000000.00000-2.107725.00
26802025.07.18 23:00buy13410.100.596210.000000.00000
26812025.07.18 23:00sell13420.100.596050.000000.00000
26822025.07.18 23:30close13390.100.595980.000000.00000-1.807723.20
26832025.07.18 23:30close13420.100.596140.000000.00000-0.907722.30
26842025.07.18 23:30buy13430.100.596140.000000.00000
26852025.07.18 23:30sell13440.100.595980.000000.00000
26862025.07.21 00:00close13410.100.596670.000000.000004.607726.90
26872025.07.21 00:00close13440.100.596830.000000.00000-8.507718.40
26882025.07.21 00:00buy13450.100.596830.000000.00000
26892025.07.21 00:00sell13460.100.596670.000000.00000
26902025.07.21 00:30close13430.100.595750.000000.00000-3.907714.50
26912025.07.21 00:30close13460.100.595910.000000.000007.607722.10
26922025.07.21 00:30buy13470.100.595910.000000.00000
26932025.07.21 00:30sell13480.100.595750.000000.00000
26942025.07.21 01:00close13450.100.596360.000000.00000-4.707717.40
26952025.07.21 01:00close13480.100.596520.000000.00000-7.707709.70
26962025.07.21 01:00buy13490.100.596520.000000.00000
26972025.07.21 01:00sell13500.100.596360.000000.00000
26982025.07.21 01:30close13470.100.596340.000000.000004.307714.00
26992025.07.21 01:30close13500.100.596500.000000.00000-1.407712.60
27002025.07.21 01:30buy13510.100.596500.000000.00000
27012025.07.21 01:30sell13520.100.596340.000000.00000
27022025.07.21 02:00close13490.100.594660.000000.00000-18.607694.00
27032025.07.21 02:00close13520.100.594820.000000.0000015.207709.20
27042025.07.21 02:00buy13530.100.594820.000000.00000
27052025.07.21 02:00sell13540.100.594660.000000.00000
27062025.07.21 02:30close13510.100.594610.000000.00000-18.907690.30
27072025.07.21 02:30close13540.100.594770.000000.00000-1.107689.20
27082025.07.21 02:30buy13550.100.594770.000000.00000
27092025.07.21 02:30sell13560.100.594610.000000.00000
27102025.07.21 03:00close13530.100.595090.000000.000002.707691.90
27112025.07.21 03:00close13560.100.595250.000000.00000-6.407685.50
27122025.07.21 03:00buy13570.100.595250.000000.00000
27132025.07.21 03:00sell13580.100.595090.000000.00000
27142025.07.21 03:30close13550.100.594510.000000.00000-2.607682.90
27152025.07.21 03:30close13580.100.594670.000000.000004.207687.10
27162025.07.21 03:30buy13590.100.594670.000000.00000
27172025.07.21 03:30sell13600.100.594510.000000.00000
27182025.07.21 04:00close13570.100.594230.000000.00000-10.207676.90
27192025.07.21 04:00close13600.100.594390.000000.000001.207678.10
27202025.07.21 04:00buy13610.100.594390.000000.00000
27212025.07.21 04:00sell13620.100.594230.000000.00000
27222025.07.21 04:30close13590.100.594720.000000.000000.507678.60
27232025.07.21 04:30close13620.100.594880.000000.00000-6.507672.10
27242025.07.21 04:30buy13630.100.594880.000000.00000
27252025.07.21 04:30sell13640.100.594720.000000.00000
27262025.07.21 05:00close13610.100.594310.000000.00000-0.807671.30
27272025.07.21 05:00close13640.100.594470.000000.000002.507673.80
27282025.07.21 05:00buy13650.100.594470.000000.00000
27292025.07.21 05:00sell13660.100.594310.000000.00000
27302025.07.21 05:30close13630.100.594630.000000.00000-2.507671.30
27312025.07.21 05:30close13660.100.594790.000000.00000-4.807666.50
27322025.07.21 05:30buy13670.100.594790.000000.00000
27332025.07.21 05:30sell13680.100.594630.000000.00000
27342025.07.21 06:00close13650.100.594570.000000.000001.007667.50
27352025.07.21 06:00close13680.100.594730.000000.00000-1.007666.50
27362025.07.21 06:00buy13690.100.594730.000000.00000
27372025.07.21 06:00sell13700.100.594570.000000.00000
27382025.07.21 06:30close13670.100.594890.000000.000001.007667.50
27392025.07.21 06:30close13700.100.595050.000000.00000-4.807662.70
27402025.07.21 06:30buy13710.100.595050.000000.00000
27412025.07.21 06:30sell13720.100.594890.000000.00000
27422025.07.21 07:00close13690.100.594860.000000.000001.307664.00
27432025.07.21 07:00close13720.100.595020.000000.00000-1.307662.70
27442025.07.21 07:00buy13730.100.595020.000000.00000
27452025.07.21 07:00sell13740.100.594860.000000.00000
27462025.07.21 07:30close13710.100.595010.000000.00000-0.407662.30
27472025.07.21 07:30close13740.100.595170.000000.00000-3.107659.20
27482025.07.21 07:30buy13750.100.595170.000000.00000
27492025.07.21 07:30sell13760.100.595010.000000.00000
27502025.07.21 08:00close13730.100.595090.000000.000000.707659.90
27512025.07.21 08:00close13760.100.595250.000000.00000-2.407657.50
27522025.07.21 08:00buy13770.100.595250.000000.00000
27532025.07.21 08:00sell13780.100.595090.000000.00000
27542025.07.21 08:30close13750.100.595620.000000.000004.507662.00
27552025.07.21 08:30close13780.100.595780.000000.00000-6.907655.10
27562025.07.21 08:30buy13790.100.595780.000000.00000
27572025.07.21 08:30sell13800.100.595620.000000.00000
27582025.07.21 09:00close13770.100.595550.000000.000003.007658.10
27592025.07.21 09:00close13800.100.595710.000000.00000-0.907657.20
27602025.07.21 09:00buy13810.100.595710.000000.00000
27612025.07.21 09:00sell13820.100.595550.000000.00000
27622025.07.21 09:30close13790.100.596170.000000.000003.907661.10
27632025.07.21 09:30close13820.100.596330.000000.00000-7.807653.30
27642025.07.21 09:30buy13830.100.596330.000000.00000
27652025.07.21 09:30sell13840.100.596170.000000.00000
27662025.07.21 10:00close13810.100.596280.000000.000005.707659.00
27672025.07.21 10:00close13840.100.596440.000000.00000-2.707656.30
27682025.07.21 10:00buy13850.100.596440.000000.00000
27692025.07.21 10:00sell13860.100.596280.000000.00000
27702025.07.21 10:30close13830.100.595850.000000.00000-4.807651.50
27712025.07.21 10:30close13860.100.596010.000000.000002.707654.20
27722025.07.21 10:30buy13870.100.596010.000000.00000
27732025.07.21 10:30sell13880.100.595850.000000.00000
27742025.07.21 11:00close13850.100.595530.000000.00000-9.107645.10
27752025.07.21 11:00close13880.100.595690.000000.000001.607646.70
27762025.07.21 11:00buy13890.100.595690.000000.00000
27772025.07.21 11:00sell13900.100.595530.000000.00000
27782025.07.21 11:30close13870.100.595730.000000.00000-2.807643.90
27792025.07.21 11:30close13900.100.595890.000000.00000-3.607640.30
27802025.07.21 11:30buy13910.100.595890.000000.00000
27812025.07.21 11:30sell13920.100.595730.000000.00000
27822025.07.21 12:00close13890.100.596290.000000.000006.007646.30
27832025.07.21 12:00close13920.100.596450.000000.00000-7.207639.10
27842025.07.21 12:00buy13930.100.596450.000000.00000
27852025.07.21 12:00sell13940.100.596290.000000.00000
27862025.07.21 12:30close13910.100.595800.000000.00000-0.907638.20
27872025.07.21 12:30close13940.100.595960.000000.000003.307641.50
27882025.07.21 12:30buy13950.100.595960.000000.00000
27892025.07.21 12:30sell13960.100.595800.000000.00000
27902025.07.21 13:00close13930.100.595510.000000.00000-9.407632.10
27912025.07.21 13:00close13960.100.595670.000000.000001.307633.40
27922025.07.21 13:00buy13970.100.595670.000000.00000
27932025.07.21 13:00sell13980.100.595510.000000.00000
27942025.07.21 13:30close13950.100.595710.000000.00000-2.507630.90
27952025.07.21 13:30close13980.100.595870.000000.00000-3.607627.30
27962025.07.21 13:30buy13990.100.595870.000000.00000
27972025.07.21 13:30sell14000.100.595710.000000.00000
27982025.07.21 14:00close13970.100.596110.000000.000004.407631.70
27992025.07.21 14:00close14000.100.596270.000000.00000-5.607626.10
28002025.07.21 14:00buy14010.100.596270.000000.00000
28012025.07.21 14:00sell14020.100.596110.000000.00000
28022025.07.21 14:30close13990.100.596420.000000.000005.507631.60
28032025.07.21 14:30close14020.100.596580.000000.00000-4.707626.90
28042025.07.21 14:30buy14030.100.596580.000000.00000
28052025.07.21 14:30sell14040.100.596420.000000.00000
28062025.07.21 15:00close14010.100.597050.000000.000007.807634.70
28072025.07.21 15:00close14040.100.597210.000000.00000-7.907626.80
28082025.07.21 15:00buy14050.100.597210.000000.00000
28092025.07.21 15:00sell14060.100.597050.000000.00000
28102025.07.21 15:30close14030.100.597210.000000.000006.307633.10
28112025.07.21 15:30close14060.100.597370.000000.00000-3.207629.90
28122025.07.21 15:30buy14070.100.597370.000000.00000
28132025.07.21 15:30sell14080.100.597210.000000.00000
28142025.07.21 16:00close14050.100.596980.000000.00000-2.307627.60
28152025.07.21 16:00close14080.100.597140.000000.000000.707628.30
28162025.07.21 16:00buy14090.100.597140.000000.00000
28172025.07.21 16:00sell14100.100.596980.000000.00000
28182025.07.21 16:30close14070.100.596390.000000.00000-9.807618.50
28192025.07.21 16:30close14100.100.596550.000000.000004.307622.80
28202025.07.21 16:30buy14110.100.596550.000000.00000
28212025.07.21 16:30sell14120.100.596390.000000.00000
28222025.07.21 17:00close14090.100.596410.000000.00000-7.307615.50
28232025.07.21 17:00close14120.100.596570.000000.00000-1.807613.70
28242025.07.21 17:00buy14130.100.596570.000000.00000
28252025.07.21 17:00sell14140.100.596410.000000.00000
28262025.07.21 17:30close14110.100.597320.000000.000007.707621.40
28272025.07.21 17:30close14140.100.597480.000000.00000-10.707610.70
28282025.07.21 17:30buy14150.100.597480.000000.00000
28292025.07.21 17:30sell14160.100.597320.000000.00000
28302025.07.21 18:00close14130.100.597360.000000.000007.907618.60
28312025.07.21 18:00close14160.100.597520.000000.00000-2.007616.60
28322025.07.21 18:00buy14170.100.597520.000000.00000
28332025.07.21 18:00sell14180.100.597360.000000.00000
28342025.07.21 18:30close14150.100.598110.000000.000006.307622.90
28352025.07.21 18:30close14180.100.598270.000000.00000-9.107613.80
28362025.07.21 18:30buy14190.100.598270.000000.00000
28372025.07.21 18:30sell14200.100.598110.000000.00000
28382025.07.21 19:00close14170.100.597630.000000.000001.107614.90
28392025.07.21 19:00close14200.100.597790.000000.000003.207618.10
28402025.07.21 19:00buy14210.100.597790.000000.00000
28412025.07.21 19:00sell14220.100.597630.000000.00000
28422025.07.21 19:30close14190.100.597710.000000.00000-5.607612.50
28432025.07.21 19:30close14220.100.597870.000000.00000-2.407610.10
28442025.07.21 19:30buy14230.100.597870.000000.00000
28452025.07.21 19:30sell14240.100.597710.000000.00000
28462025.07.21 20:00close14210.100.597810.000000.000000.207610.30
28472025.07.21 20:00close14240.100.597970.000000.00000-2.607607.70
28482025.07.21 20:00buy14250.100.597970.000000.00000
28492025.07.21 20:00sell14260.100.597810.000000.00000
28502025.07.21 20:30close14230.100.597270.000000.00000-6.007601.70
28512025.07.21 20:30close14260.100.597430.000000.000003.807605.50
28522025.07.21 20:30buy14270.100.597430.000000.00000
28532025.07.21 20:30sell14280.100.597270.000000.00000
28542025.07.21 21:00close14250.100.597350.000000.00000-6.207599.30
28552025.07.21 21:00close14280.100.597510.000000.00000-2.407596.90
28562025.07.21 21:00buy14290.100.597510.000000.00000
28572025.07.21 21:00sell14300.100.597350.000000.00000
28582025.07.21 21:30close14270.100.597640.000000.000002.107599.00
28592025.07.21 21:30close14300.100.597800.000000.00000-4.507594.50
28602025.07.21 21:30buy14310.100.597800.000000.00000
28612025.07.21 21:30sell14320.100.597640.000000.00000
28622025.07.21 22:00close14290.100.597440.000000.00000-0.707593.80
28632025.07.21 22:00close14320.100.597600.000000.000000.407594.20
28642025.07.21 22:00buy14330.100.597600.000000.00000
28652025.07.21 22:00sell14340.100.597440.000000.00000
28662025.07.21 22:30close14310.100.597240.000000.00000-5.607588.60
28672025.07.21 22:30close14340.100.597400.000000.000000.407589.00
28682025.07.21 22:30buy14350.100.597400.000000.00000
28692025.07.21 22:30sell14360.100.597240.000000.00000
28702025.07.21 23:00close14330.100.596950.000000.00000-6.507582.50
28712025.07.21 23:00close14360.100.597110.000000.000001.307583.80
28722025.07.21 23:00buy14370.100.597110.000000.00000
28732025.07.21 23:00sell14380.100.596950.000000.00000
28742025.07.21 23:30close14350.100.596910.000000.00000-4.907578.90
28752025.07.21 23:30close14380.100.597070.000000.00000-1.207577.70
28762025.07.21 23:30buy14390.100.597070.000000.00000
28772025.07.21 23:30sell14400.100.596910.000000.00000
28782025.07.22 00:00close14370.100.596680.000000.00000-4.307573.40
28792025.07.22 00:00close14400.100.596840.000000.000000.707574.10
28802025.07.22 00:00buy14410.100.596840.000000.00000
28812025.07.22 00:00sell14420.100.596680.000000.00000
28822025.07.22 00:30close14390.100.596510.000000.00000-5.607568.50
28832025.07.22 00:30close14420.100.596670.000000.000000.107568.60
28842025.07.22 00:30buy14430.100.596670.000000.00000
28852025.07.22 00:30sell14440.100.596510.000000.00000
28862025.07.22 01:00close14410.100.596550.000000.00000-2.907565.70
28872025.07.22 01:00close14440.100.596710.000000.00000-2.007563.70
28882025.07.22 01:00buy14450.100.596710.000000.00000
28892025.07.22 01:00sell14460.100.596550.000000.00000
28902025.07.22 01:30close14430.100.596620.000000.00000-0.507563.20
28912025.07.22 01:30close14460.100.596780.000000.00000-2.307560.90
28922025.07.22 01:30buy14470.100.596780.000000.00000
28932025.07.22 01:30sell14480.100.596620.000000.00000
28942025.07.22 02:00close14450.100.596700.000000.00000-0.107560.80
28952025.07.22 02:00close14480.100.596860.000000.00000-2.407558.40
28962025.07.22 02:00buy14490.100.596860.000000.00000
28972025.07.22 02:00sell14500.100.596700.000000.00000
28982025.07.22 02:30close14470.100.596610.000000.00000-1.707556.70
28992025.07.22 02:30close14500.100.596770.000000.00000-0.707556.00
29002025.07.22 02:30buy14510.100.596770.000000.00000
29012025.07.22 02:30sell14520.100.596610.000000.00000
29022025.07.22 03:00close14490.100.596820.000000.00000-0.407555.60
29032025.07.22 03:00close14520.100.596980.000000.00000-3.707551.90
29042025.07.22 03:00buy14530.100.596980.000000.00000
29052025.07.22 03:00sell14540.100.596820.000000.00000
29062025.07.22 03:30close14510.100.596030.000000.00000-7.407544.50
29072025.07.22 03:30close14540.100.596190.000000.000006.307550.80
29082025.07.22 03:30buy14550.100.596190.000000.00000
29092025.07.22 03:30sell14560.100.596030.000000.00000
29102025.07.22 04:00close14530.100.595950.000000.00000-10.307540.50
29112025.07.22 04:00close14560.100.596110.000000.00000-0.807539.70
29122025.07.22 04:00buy14570.100.596110.000000.00000
29132025.07.22 04:00sell14580.100.595950.000000.00000
29142025.07.22 04:30close14550.100.596230.000000.000000.407540.10
29152025.07.22 04:30close14580.100.596390.000000.00000-4.407535.70
29162025.07.22 04:30buy14590.100.596390.000000.00000
29172025.07.22 04:30sell14600.100.596230.000000.00000
29182025.07.22 05:00close14570.100.595800.000000.00000-3.107532.60
29192025.07.22 05:00close14600.100.595960.000000.000002.707535.30
29202025.07.22 05:00buy14610.100.595960.000000.00000
29212025.07.22 05:00sell14620.100.595800.000000.00000
29222025.07.22 05:30close14590.100.596170.000000.00000-2.207533.10
29232025.07.22 05:30close14620.100.596330.000000.00000-5.307527.80
29242025.07.22 05:30buy14630.100.596330.000000.00000
29252025.07.22 05:30sell14640.100.596170.000000.00000
29262025.07.22 06:00close14610.100.596150.000000.000001.907529.70
29272025.07.22 06:00close14640.100.596310.000000.00000-1.407528.30
29282025.07.22 06:00buy14650.100.596310.000000.00000
29292025.07.22 06:00sell14660.100.596150.000000.00000
29302025.07.22 06:30close14630.100.596040.000000.00000-2.907525.40
29312025.07.22 06:30close14660.100.596200.000000.00000-0.507524.90
29322025.07.22 06:30buy14670.100.596200.000000.00000
29332025.07.22 06:30sell14680.100.596040.000000.00000
29342025.07.22 07:00close14650.100.595890.000000.00000-4.207520.70
29352025.07.22 07:00close14680.100.596050.000000.00000-0.107520.60
29362025.07.22 07:00buy14690.100.596050.000000.00000
29372025.07.22 07:00sell14700.100.595890.000000.00000
29382025.07.22 07:30close14670.100.596290.000000.000000.907521.50
29392025.07.22 07:30close14700.100.596450.000000.00000-5.607515.90
29402025.07.22 07:30buy14710.100.596450.000000.00000
29412025.07.22 07:30sell14720.100.596290.000000.00000
29422025.07.22 08:00close14690.100.595790.000000.00000-2.607513.30
29432025.07.22 08:00close14720.100.595950.000000.000003.407516.70
29442025.07.22 08:00buy14730.100.595950.000000.00000
29452025.07.22 08:00sell14740.100.595790.000000.00000
29462025.07.22 08:30close14710.100.595480.000000.00000-9.707507.00
29472025.07.22 08:30close14740.100.595640.000000.000001.507508.50
29482025.07.22 08:30buy14750.100.595640.000000.00000
29492025.07.22 08:30sell14760.100.595480.000000.00000
29502025.07.22 09:00close14730.100.594980.000000.00000-9.707498.80
29512025.07.22 09:00close14760.100.595140.000000.000003.407502.20
29522025.07.22 09:00buy14770.100.595140.000000.00000
29532025.07.22 09:00sell14780.100.594980.000000.00000
29542025.07.22 09:30close14750.100.594910.000000.00000-7.307494.90
29552025.07.22 09:30close14780.100.595070.000000.00000-0.907494.00
29562025.07.22 09:30buy14790.100.595070.000000.00000
29572025.07.22 09:30sell14800.100.594910.000000.00000
29582025.07.22 10:00close14770.100.594370.000000.00000-7.707486.30
29592025.07.22 10:00close14800.100.594530.000000.000003.807490.10
29602025.07.22 10:00buy14810.100.594530.000000.00000
29612025.07.22 10:00sell14820.100.594370.000000.00000
29622025.07.22 10:30close14790.100.594690.000000.00000-3.807486.30
29632025.07.22 10:30close14820.100.594850.000000.00000-4.807481.50
29642025.07.22 10:30buy14830.100.594850.000000.00000
29652025.07.22 10:30sell14840.100.594690.000000.00000
29662025.07.22 11:00close14810.100.594070.000000.00000-4.607476.90
29672025.07.22 11:00close14840.100.594230.000000.000004.607481.50
29682025.07.22 11:00buy14850.100.594230.000000.00000
29692025.07.22 11:00sell14860.100.594070.000000.00000
29702025.07.22 11:30close14830.100.594370.000000.00000-4.807476.70
29712025.07.22 11:30close14860.100.594530.000000.00000-4.607472.10
29722025.07.22 11:30buy14870.100.594530.000000.00000
29732025.07.22 11:30sell14880.100.594370.000000.00000
29742025.07.22 12:00close14850.100.594430.000000.000002.007474.10
29752025.07.22 12:00close14880.100.594590.000000.00000-2.207471.90
29762025.07.22 12:00buy14890.100.594590.000000.00000
29772025.07.22 12:00sell14900.100.594430.000000.00000
29782025.07.22 12:30close14870.100.594710.000000.000001.807473.70
29792025.07.22 12:30close14900.100.594870.000000.00000-4.407469.30
29802025.07.22 12:30buy14910.100.594870.000000.00000
29812025.07.22 12:30sell14920.100.594710.000000.00000
29822025.07.22 13:00close14890.100.595200.000000.000006.107475.40
29832025.07.22 13:00close14920.100.595360.000000.00000-6.507468.90
29842025.07.22 13:00buy14930.100.595360.000000.00000
29852025.07.22 13:00sell14940.100.595200.000000.00000
29862025.07.22 13:30close14910.100.595180.000000.000003.107472.00
29872025.07.22 13:30close14940.100.595340.000000.00000-1.407470.60
29882025.07.22 13:30buy14950.100.595340.000000.00000
29892025.07.22 13:30sell14960.100.595180.000000.00000
29902025.07.22 14:00close14930.100.594830.000000.00000-5.307465.30
29912025.07.22 14:00close14960.100.594990.000000.000001.907467.20
29922025.07.22 14:00buy14970.100.594990.000000.00000
29932025.07.22 14:00sell14980.100.594830.000000.00000
29942025.07.22 14:30close14950.100.595150.000000.00000-1.907465.30
29952025.07.22 14:30close14980.100.595310.000000.00000-4.807460.50
29962025.07.22 14:30buy14990.100.595310.000000.00000
29972025.07.22 14:30sell15000.100.595150.000000.00000
29982025.07.22 15:00close14970.100.595760.000000.000007.707468.20
29992025.07.22 15:00close15000.100.595920.000000.00000-7.707460.50
30002025.07.22 15:00buy15010.100.595920.000000.00000
30012025.07.22 15:00sell15020.100.595760.000000.00000
30022025.07.22 15:30close14990.100.595860.000000.000005.507466.00
30032025.07.22 15:30close15020.100.596020.000000.00000-2.607463.40
30042025.07.22 15:30buy15030.100.596020.000000.00000
30052025.07.22 15:30sell15040.100.595860.000000.00000
30062025.07.22 16:00close15010.100.596400.000000.000004.807468.20
30072025.07.22 16:00close15040.100.596560.000000.00000-7.007461.20
30082025.07.22 16:00buy15050.100.596560.000000.00000
30092025.07.22 16:00sell15060.100.596400.000000.00000
30102025.07.22 16:30close15030.100.597130.000000.0000011.107472.30
30112025.07.22 16:30close15060.100.597290.000000.00000-8.907463.40
30122025.07.22 16:30buy15070.100.597290.000000.00000
30132025.07.22 16:30sell15080.100.597130.000000.00000
30142025.07.22 17:00close15050.100.597010.000000.000004.507467.90
30152025.07.22 17:00close15080.100.597170.000000.00000-0.407467.50
30162025.07.22 17:00buy15090.100.597170.000000.00000
30172025.07.22 17:00sell15100.100.597010.000000.00000
30182025.07.22 17:30close15070.100.597140.000000.00000-1.507466.00
30192025.07.22 17:30close15100.100.597300.000000.00000-2.907463.10
30202025.07.22 17:30buy15110.100.597300.000000.00000
30212025.07.22 17:30sell15120.100.597140.000000.00000
30222025.07.22 18:00close15090.100.598840.000000.0000016.707479.80
30232025.07.22 18:00close15120.100.599000.000000.00000-18.607461.20
30242025.07.22 18:00buy15130.100.599000.000000.00000
30252025.07.22 18:00sell15140.100.598840.000000.00000
30262025.07.22 18:30close15110.100.599010.000000.0000017.107478.30
30272025.07.22 18:30close15140.100.599170.000000.00000-3.307475.00
30282025.07.22 18:30buy15150.100.599170.000000.00000
30292025.07.22 18:30sell15160.100.599010.000000.00000
30302025.07.22 19:00close15130.100.599880.000000.000008.807483.80
30312025.07.22 19:00close15160.100.600040.000000.00000-10.307473.50
30322025.07.22 19:00buy15170.100.600040.000000.00000
30332025.07.22 19:00sell15180.100.599880.000000.00000
30342025.07.22 19:30close15150.100.600200.000000.0000010.307483.80
30352025.07.22 19:30close15180.100.600360.000000.00000-4.807479.00
30362025.07.22 19:30buy15190.100.600360.000000.00000
30372025.07.22 19:30sell15200.100.600200.000000.00000
30382025.07.22 20:00close15170.100.600050.000000.000000.107479.10
30392025.07.22 20:00close15200.100.600210.000000.00000-0.107479.00
30402025.07.22 20:00buy15210.100.600210.000000.00000
30412025.07.22 20:00sell15220.100.600050.000000.00000
30422025.07.22 20:30close15190.100.599770.000000.00000-5.907473.10
30432025.07.22 20:30close15220.100.599930.000000.000001.207474.30
30442025.07.22 20:30buy15230.100.599930.000000.00000
30452025.07.22 20:30sell15240.100.599770.000000.00000
30462025.07.22 21:00close15210.100.599730.000000.00000-4.807469.50
30472025.07.22 21:00close15240.100.599890.000000.00000-1.207468.30
30482025.07.22 21:00buy15250.100.599890.000000.00000
30492025.07.22 21:00sell15260.100.599730.000000.00000
30502025.07.22 21:30close15230.100.599610.000000.00000-3.207465.10
30512025.07.22 21:30close15260.100.599770.000000.00000-0.407464.70
30522025.07.22 21:30buy15270.100.599770.000000.00000
30532025.07.22 21:30sell15280.100.599610.000000.00000
30542025.07.22 22:00close15250.100.599830.000000.00000-0.607464.10
30552025.07.22 22:00close15280.100.599990.000000.00000-3.807460.30
30562025.07.22 22:00buy15290.100.599990.000000.00000
30572025.07.22 22:00sell15300.100.599830.000000.00000
30582025.07.22 22:30close15270.100.600020.000000.000002.507462.80
30592025.07.22 22:30close15300.100.600180.000000.00000-3.507459.30
30602025.07.22 22:30buy15310.100.600180.000000.00000
30612025.07.22 22:30sell15320.100.600020.000000.00000
30622025.07.22 23:00close15290.100.600190.000000.000002.007461.30
30632025.07.22 23:00close15320.100.600350.000000.00000-3.307458.00
30642025.07.22 23:00buy15330.100.600350.000000.00000
30652025.07.22 23:00sell15340.100.600190.000000.00000
30662025.07.22 23:30close15310.100.600070.000000.00000-1.107456.90
30672025.07.22 23:30close15340.100.600230.000000.00000-0.407456.50
30682025.07.22 23:30buy15350.100.600230.000000.00000
30692025.07.22 23:30sell15360.100.600070.000000.00000
30702025.07.23 00:00close15330.100.599990.000000.00000-3.607452.90
30712025.07.23 00:00close15360.100.600150.000000.00000-0.807452.10
30722025.07.23 00:00buy15370.100.600150.000000.00000
30732025.07.23 00:00sell15380.100.599990.000000.00000
30742025.07.23 00:30close15350.100.599380.000000.00000-8.507443.60
30752025.07.23 00:30close15380.100.599540.000000.000004.507448.10
30762025.07.23 00:30buy15390.100.599540.000000.00000
30772025.07.23 00:30sell15400.100.599380.000000.00000
30782025.07.23 01:00close15370.100.599440.000000.00000-7.107441.00
30792025.07.23 01:00close15400.100.599600.000000.00000-2.207438.80
30802025.07.23 01:00buy15410.100.599600.000000.00000
30812025.07.23 01:00sell15420.100.599440.000000.00000
30822025.07.23 01:30close15390.100.599790.000000.000002.507441.30
30832025.07.23 01:30close15420.100.599950.000000.00000-5.107436.20
30842025.07.23 01:30buy15430.100.599950.000000.00000
30852025.07.23 01:30sell15440.100.599790.000000.00000
30862025.07.23 02:00close15410.100.599810.000000.000002.107438.30
30872025.07.23 02:00close15440.100.599970.000000.00000-1.807436.50
30882025.07.23 02:00buy15450.100.599970.000000.00000
30892025.07.23 02:00sell15460.100.599810.000000.00000
30902025.07.23 02:30close15430.100.600140.000000.000001.907438.40
30912025.07.23 02:30close15460.100.600300.000000.00000-4.907433.50
30922025.07.23 02:30buy15470.100.600300.000000.00000
30932025.07.23 02:30sell15480.100.600140.000000.00000
30942025.07.23 03:00close15450.100.599720.000000.00000-2.507431.00
30952025.07.23 03:00close15480.100.599880.000000.000002.607433.60
30962025.07.23 03:00buy15490.100.599880.000000.00000
30972025.07.23 03:00sell15500.100.599720.000000.00000
30982025.07.23 03:30close15470.100.600360.000000.000000.607434.20
30992025.07.23 03:30close15500.100.600520.000000.00000-8.007426.20
31002025.07.23 03:30buy15510.100.600520.000000.00000
31012025.07.23 03:30sell15520.100.600360.000000.00000
31022025.07.23 04:00close15490.100.600530.000000.000006.507432.70
31032025.07.23 04:00close15520.100.600690.000000.00000-3.307429.40
31042025.07.23 04:00buy15530.100.600690.000000.00000
31052025.07.23 04:00sell15540.100.600530.000000.00000
31062025.07.23 04:30close15510.100.600180.000000.00000-3.407426.00
31072025.07.23 04:30close15540.100.600340.000000.000001.907427.90
31082025.07.23 04:30buy15550.100.600340.000000.00000
31092025.07.23 04:30sell15560.100.600180.000000.00000
31102025.07.23 05:00close15530.100.600490.000000.00000-2.007425.90
31112025.07.23 05:00close15560.100.600650.000000.00000-4.707421.20
31122025.07.23 05:00buy15570.100.600650.000000.00000
31132025.07.23 05:00sell15580.100.600490.000000.00000
31142025.07.23 05:30close15550.100.600050.000000.00000-2.907418.30
31152025.07.23 05:30close15580.100.600210.000000.000002.807421.10
31162025.07.23 05:30buy15590.100.600210.000000.00000
31172025.07.23 05:30sell15600.100.600050.000000.00000
31182025.07.23 06:00close15570.100.599900.000000.00000-7.507413.60
31192025.07.23 06:00close15600.100.600060.000000.00000-0.107413.50
31202025.07.23 06:00buy15610.100.600060.000000.00000
31212025.07.23 06:00sell15620.100.599900.000000.00000
31222025.07.23 06:30close15590.100.601080.000000.000008.707422.20
31232025.07.23 06:30close15620.100.601240.000000.00000-13.407408.80
31242025.07.23 06:30buy15630.100.601240.000000.00000
31252025.07.23 06:30sell15640.100.601080.000000.00000
31262025.07.23 07:00close15610.100.600570.000000.000005.107413.90
31272025.07.23 07:00close15640.100.600730.000000.000003.507417.40
31282025.07.23 07:00buy15650.100.600730.000000.00000
31292025.07.23 07:00sell15660.100.600570.000000.00000
31302025.07.23 07:30close15630.100.601160.000000.00000-0.807416.60
31312025.07.23 07:30close15660.100.601320.000000.00000-7.507409.10
31322025.07.23 07:30buy15670.100.601320.000000.00000
31332025.07.23 07:30sell15680.100.601160.000000.00000
31342025.07.23 08:00close15650.100.601490.000000.000007.607416.70
31352025.07.23 08:00close15680.100.601650.000000.00000-4.907411.80
31362025.07.23 08:00buy15690.100.601650.000000.00000
31372025.07.23 08:00sell15700.100.601490.000000.00000
31382025.07.23 08:30close15670.100.601660.000000.000003.407415.20
31392025.07.23 08:30close15700.100.601820.000000.00000-3.307411.90
31402025.07.23 08:30buy15710.100.601820.000000.00000
31412025.07.23 08:30sell15720.100.601660.000000.00000
31422025.07.23 09:00close15690.100.601440.000000.00000-2.107409.80
31432025.07.23 09:00close15720.100.601600.000000.000000.607410.40
31442025.07.23 09:00buy15730.100.601600.000000.00000
31452025.07.23 09:00sell15740.100.601440.000000.00000
31462025.07.23 09:30close15710.100.601850.000000.000000.307410.70
31472025.07.23 09:30close15740.100.602010.000000.00000-5.707405.00
31482025.07.23 09:30buy15750.100.602010.000000.00000
31492025.07.23 09:30sell15760.100.601850.000000.00000
31502025.07.23 10:00close15730.100.602180.000000.000005.807410.80
31512025.07.23 10:00close15760.100.602340.000000.00000-4.907405.90
31522025.07.23 10:00buy15770.100.602340.000000.00000
31532025.07.23 10:00sell15780.100.602180.000000.00000
31542025.07.23 10:30close15750.100.602970.000000.000009.607415.50
31552025.07.23 10:30close15780.100.603130.000000.00000-9.507406.00
31562025.07.23 10:30buy15790.100.603130.000000.00000
31572025.07.23 10:30sell15800.100.602970.000000.00000
31582025.07.23 11:00close15770.100.603060.000000.000007.207413.20
31592025.07.23 11:00close15800.100.603220.000000.00000-2.507410.70
31602025.07.23 11:00buy15810.100.603220.000000.00000
31612025.07.23 11:00sell15820.100.603060.000000.00000
31622025.07.23 11:30close15790.100.603190.000000.000000.607411.30
31632025.07.23 11:30close15820.100.603350.000000.00000-2.907408.40
31642025.07.23 11:30buy15830.100.603350.000000.00000
31652025.07.23 11:30sell15840.100.603190.000000.00000
31662025.07.23 12:00close15810.100.603120.000000.00000-1.007407.40
31672025.07.23 12:00close15840.100.603280.000000.00000-0.907406.50
31682025.07.23 12:00buy15850.100.603280.000000.00000
31692025.07.23 12:00sell15860.100.603120.000000.00000
31702025.07.23 12:30close15830.100.603060.000000.00000-2.907403.60
31712025.07.23 12:30close15860.100.603220.000000.00000-1.007402.60
31722025.07.23 12:30buy15870.100.603220.000000.00000
31732025.07.23 12:30sell15880.100.603060.000000.00000
31742025.07.23 13:00close15850.100.603750.000000.000004.707407.30
31752025.07.23 13:00close15880.100.603910.000000.00000-8.507398.80
31762025.07.23 13:00buy15890.100.603910.000000.00000
31772025.07.23 13:00sell15900.100.603750.000000.00000
31782025.07.23 13:30close15870.100.604370.000000.0000011.507410.30
31792025.07.23 13:30close15900.100.604530.000000.00000-7.807402.50
31802025.07.23 13:30buy15910.100.604530.000000.00000
31812025.07.23 13:30sell15920.100.604370.000000.00000
31822025.07.23 14:00close15890.100.604000.000000.000000.907403.40
31832025.07.23 14:00close15920.100.604160.000000.000002.107405.50
31842025.07.23 14:00buy15930.100.604160.000000.00000
31852025.07.23 14:00sell15940.100.604000.000000.00000
31862025.07.23 14:30close15910.100.604090.000000.00000-4.407401.10
31872025.07.23 14:30close15940.100.604250.000000.00000-2.507398.60
31882025.07.23 14:30buy15950.100.604250.000000.00000
31892025.07.23 14:30sell15960.100.604090.000000.00000
31902025.07.23 15:00close15930.100.604300.000000.000001.407400.00
31912025.07.23 15:00close15960.100.604460.000000.00000-3.707396.30
31922025.07.23 15:00buy15970.100.604460.000000.00000
31932025.07.23 15:00sell15980.100.604300.000000.00000
31942025.07.23 15:30close15950.100.603860.000000.00000-3.907392.40
31952025.07.23 15:30close15980.100.604020.000000.000002.807395.20
31962025.07.23 15:30buy15990.100.604020.000000.00000
31972025.07.23 15:30sell16000.100.603860.000000.00000
31982025.07.23 16:00close15970.100.603360.000000.00000-11.007384.20
31992025.07.23 16:00close16000.100.603520.000000.000003.407387.60
32002025.07.23 16:00buy16010.100.603520.000000.00000
32012025.07.23 16:00sell16020.100.603360.000000.00000
32022025.07.23 16:30close15990.100.603510.000000.00000-5.107382.50
32032025.07.23 16:30close16020.100.603670.000000.00000-3.107379.40
32042025.07.23 16:30buy16030.100.603670.000000.00000
32052025.07.23 16:30sell16040.100.603510.000000.00000
32062025.07.23 17:00close16010.100.603630.000000.000001.107380.50
32072025.07.23 17:00close16040.100.603790.000000.00000-2.807377.70
32082025.07.23 17:00buy16050.100.603790.000000.00000
32092025.07.23 17:00sell16060.100.603630.000000.00000
32102025.07.23 17:30close16030.100.603420.000000.00000-2.507375.20
32112025.07.23 17:30close16060.100.603580.000000.000000.507375.70
32122025.07.23 17:30buy16070.100.603580.000000.00000
32132025.07.23 17:30sell16080.100.603420.000000.00000
32142025.07.23 18:00close16050.100.603810.000000.000000.207375.90
32152025.07.23 18:00close16080.100.603970.000000.00000-5.507370.40
32162025.07.23 18:00buy16090.100.603970.000000.00000
32172025.07.23 18:00sell16100.100.603810.000000.00000
32182025.07.23 18:30close16070.100.603570.000000.00000-0.107370.30
32192025.07.23 18:30close16100.100.603730.000000.000000.807371.10
32202025.07.23 18:30buy16110.100.603730.000000.00000
32212025.07.23 18:30sell16120.100.603570.000000.00000
32222025.07.23 19:00close16090.100.603650.000000.00000-3.207367.90
32232025.07.23 19:00close16120.100.603810.000000.00000-2.407365.50
32242025.07.23 19:00buy16130.100.603810.000000.00000
32252025.07.23 19:00sell16140.100.603650.000000.00000
32262025.07.23 19:30close16110.100.603080.000000.00000-6.507359.00
32272025.07.23 19:30close16140.100.603240.000000.000004.107363.10
32282025.07.23 19:30buy16150.100.603240.000000.00000
32292025.07.23 19:30sell16160.100.603080.000000.00000
32302025.07.23 20:00close16130.100.602800.000000.00000-10.107353.00
32312025.07.23 20:00close16160.100.602960.000000.000001.207354.20
32322025.07.23 20:00buy16170.100.602960.000000.00000
32332025.07.23 20:00sell16180.100.602800.000000.00000
32342025.07.23 20:30close16150.100.603320.000000.000000.807355.00
32352025.07.23 20:30close16180.100.603480.000000.00000-6.807348.20
32362025.07.23 20:30buy16190.100.603480.000000.00000
32372025.07.23 20:30sell16200.100.603320.000000.00000
32382025.07.23 21:00close16170.100.603580.000000.000006.207354.40
32392025.07.23 21:00close16200.100.603740.000000.00000-4.207350.20
32402025.07.23 21:00buy16210.100.603740.000000.00000
32412025.07.23 21:00sell16220.100.603580.000000.00000
32422025.07.23 21:30close16190.100.604340.000000.000008.607358.80
32432025.07.23 21:30close16220.100.604500.000000.00000-9.207349.60
32442025.07.23 21:30buy16230.100.604500.000000.00000
32452025.07.23 21:30sell16240.100.604340.000000.00000
32462025.07.23 22:00close16210.100.604130.000000.000003.907353.50
32472025.07.23 22:00close16240.100.604290.000000.000000.507354.00
32482025.07.23 22:00buy16250.100.604290.000000.00000
32492025.07.23 22:00sell16260.100.604130.000000.00000
32502025.07.23 22:30close16230.100.604270.000000.00000-2.307351.70
32512025.07.23 22:30close16260.100.604430.000000.00000-3.007348.70
32522025.07.23 22:30buy16270.100.604430.000000.00000
32532025.07.23 22:30sell16280.100.604270.000000.00000
32542025.07.23 23:00close16250.100.604340.000000.000000.507349.20
32552025.07.23 23:00close16280.100.604500.000000.00000-2.307346.90
32562025.07.23 23:00buy16290.100.604500.000000.00000
32572025.07.23 23:00sell16300.100.604340.000000.00000
32582025.07.23 23:30close16270.100.604480.000000.000000.507347.40
32592025.07.23 23:30close16300.100.604640.000000.00000-3.007344.40
32602025.07.23 23:30buy16310.100.604640.000000.00000
32612025.07.23 23:30sell16320.100.604480.000000.00000
32622025.07.24 00:00close16290.100.604430.000000.00000-0.707343.70
32632025.07.24 00:00close16320.100.604590.000000.00000-1.107342.60
32642025.07.24 00:00buy16330.100.604590.000000.00000
32652025.07.24 00:00sell16340.100.604430.000000.00000
32662025.07.24 00:30close16310.100.603820.000000.00000-8.207334.40
32672025.07.24 00:30close16340.100.603980.000000.000004.507338.90
32682025.07.24 00:30buy16350.100.603980.000000.00000
32692025.07.24 00:30sell16360.100.603820.000000.00000
32702025.07.24 01:00close16330.100.604060.000000.00000-5.307333.60
32712025.07.24 01:00close16360.100.604220.000000.00000-4.007329.60
32722025.07.24 01:00buy16370.100.604220.000000.00000
32732025.07.24 01:00sell16380.100.604060.000000.00000
32742025.07.24 01:30close16350.100.604450.000000.000004.707334.30
32752025.07.24 01:30close16380.100.604610.000000.00000-5.507328.80
32762025.07.24 01:30buy16390.100.604610.000000.00000
32772025.07.24 01:30sell16400.100.604450.000000.00000
32782025.07.24 02:00close16370.100.604510.000000.000002.907331.70
32792025.07.24 02:00close16400.100.604670.000000.00000-2.207329.50
32802025.07.24 02:00buy16410.100.604670.000000.00000
32812025.07.24 02:00sell16420.100.604510.000000.00000
32822025.07.24 02:30close16390.100.604770.000000.000001.607331.10
32832025.07.24 02:30close16420.100.604930.000000.00000-4.207326.90
32842025.07.24 02:30buy16430.100.604930.000000.00000
32852025.07.24 02:30sell16440.100.604770.000000.00000
32862025.07.24 03:00close16410.100.604640.000000.00000-0.307326.60
32872025.07.24 03:00close16440.100.604800.000000.00000-0.307326.30
32882025.07.24 03:00buy16450.100.604800.000000.00000
32892025.07.24 03:00sell16460.100.604640.000000.00000
32902025.07.24 03:30close16430.100.604710.000000.00000-2.207324.10
32912025.07.24 03:30close16460.100.604870.000000.00000-2.307321.80
32922025.07.24 03:30buy16470.100.604870.000000.00000
32932025.07.24 03:30sell16480.100.604710.000000.00000
32942025.07.24 04:00close16450.100.604400.000000.00000-4.007317.80
32952025.07.24 04:00close16480.100.604560.000000.000001.507319.30
32962025.07.24 04:00buy16490.100.604560.000000.00000
32972025.07.24 04:00sell16500.100.604400.000000.00000
32982025.07.24 04:30close16470.100.605580.000000.000007.107326.40
32992025.07.24 04:30close16500.100.605740.000000.00000-13.407313.00
33002025.07.24 04:30buy16510.100.605740.000000.00000
33012025.07.24 04:30sell16520.100.605580.000000.00000
33022025.07.24 05:00close16490.100.605000.000000.000004.407317.40
33032025.07.24 05:00close16520.100.605160.000000.000004.207321.60
33042025.07.24 05:00buy16530.100.605160.000000.00000
33052025.07.24 05:00sell16540.100.605000.000000.00000
33062025.07.24 05:30close16510.100.605030.000000.00000-7.107314.50
33072025.07.24 05:30close16540.100.605190.000000.00000-1.907312.60
33082025.07.24 05:30buy16550.100.605190.000000.00000
33092025.07.24 05:30sell16560.100.605030.000000.00000
33102025.07.24 06:00close16530.100.605420.000000.000002.607315.20
33112025.07.24 06:00close16560.100.605580.000000.00000-5.507309.70
33122025.07.24 06:00buy16570.100.605580.000000.00000
33132025.07.24 06:00sell16580.100.605420.000000.00000
33142025.07.24 06:30close16550.100.605440.000000.000002.507312.20
33152025.07.24 06:30close16580.100.605600.000000.00000-1.807310.40
33162025.07.24 06:30buy16590.100.605600.000000.00000
33172025.07.24 06:30sell16600.100.605440.000000.00000
33182025.07.24 07:00close16570.100.605110.000000.00000-4.707305.70
33192025.07.24 07:00close16600.100.605270.000000.000001.707307.40
33202025.07.24 07:00buy16610.100.605270.000000.00000
33212025.07.24 07:00sell16620.100.605110.000000.00000
33222025.07.24 07:30close16590.100.605080.000000.00000-5.207302.20
33232025.07.24 07:30close16620.100.605240.000000.00000-1.307300.90
33242025.07.24 07:30buy16630.100.605240.000000.00000
33252025.07.24 07:30sell16640.100.605080.000000.00000
33262025.07.24 08:00close16610.100.605350.000000.000000.807301.70
33272025.07.24 08:00close16640.100.605510.000000.00000-4.307297.40
33282025.07.24 08:00buy16650.100.605510.000000.00000
33292025.07.24 08:00sell16660.100.605350.000000.00000
33302025.07.24 08:30close16630.100.605410.000000.000001.707299.10
33312025.07.24 08:30close16660.100.605570.000000.00000-2.207296.90
33322025.07.24 08:30buy16670.100.605570.000000.00000
33332025.07.24 08:30sell16680.100.605410.000000.00000
33342025.07.24 09:00close16650.100.605500.000000.00000-0.107296.80
33352025.07.24 09:00close16680.100.605660.000000.00000-2.507294.30
33362025.07.24 09:00buy16690.100.605660.000000.00000
33372025.07.24 09:00sell16700.100.605500.000000.00000
33382025.07.24 09:30close16670.100.604770.000000.00000-8.007286.30
33392025.07.24 09:30close16700.100.604930.000000.000005.707292.00
33402025.07.24 09:30buy16710.100.604930.000000.00000
33412025.07.24 09:30sell16720.100.604770.000000.00000
33422025.07.24 10:00close16690.100.604550.000000.00000-11.107280.90
33432025.07.24 10:00close16720.100.604710.000000.000000.607281.50
33442025.07.24 10:00buy16730.100.604710.000000.00000
33452025.07.24 10:00sell16740.100.604550.000000.00000
33462025.07.24 10:30close16710.100.605050.000000.000001.207282.70
33472025.07.24 10:30close16740.100.605210.000000.00000-6.607276.10
33482025.07.24 10:30buy16750.100.605210.000000.00000
33492025.07.24 10:30sell16760.100.605050.000000.00000
33502025.07.24 11:00close16730.100.604770.000000.000000.607276.70
33512025.07.24 11:00close16760.100.604930.000000.000001.207277.90
33522025.07.24 11:00buy16770.100.604930.000000.00000
33532025.07.24 11:00sell16780.100.604770.000000.00000
33542025.07.24 11:30close16750.100.605120.000000.00000-0.907277.00
33552025.07.24 11:30close16780.100.605280.000000.00000-5.107271.90
33562025.07.24 11:30buy16790.100.605280.000000.00000
33572025.07.24 11:30sell16800.100.605120.000000.00000
33582025.07.24 12:00close16770.100.605500.000000.000005.707277.60
33592025.07.24 12:00close16800.100.605660.000000.00000-5.407272.20
33602025.07.24 12:00buy16810.100.605660.000000.00000
33612025.07.24 12:00sell16820.100.605500.000000.00000
33622025.07.24 12:30close16790.100.604900.000000.00000-3.807268.40
33632025.07.24 12:30close16820.100.605060.000000.000004.407272.80
33642025.07.24 12:30buy16830.100.605060.000000.00000
33652025.07.24 12:30sell16840.100.604900.000000.00000
33662025.07.24 13:00close16810.100.605100.000000.00000-5.607267.20
33672025.07.24 13:00close16840.100.605260.000000.00000-3.607263.60
33682025.07.24 13:00buy16850.100.605260.000000.00000
33692025.07.24 13:00sell16860.100.605100.000000.00000
33702025.07.24 13:30close16830.100.604540.000000.00000-5.207258.40
33712025.07.24 13:30close16860.100.604700.000000.000004.007262.40
33722025.07.24 13:30buy16870.100.604700.000000.00000
33732025.07.24 13:30sell16880.100.604540.000000.00000
33742025.07.24 14:00close16850.100.604240.000000.00000-10.207252.20
33752025.07.24 14:00close16880.100.604400.000000.000001.407253.60
33762025.07.24 14:00buy16890.100.604400.000000.00000
33772025.07.24 14:00sell16900.100.604240.000000.00000
33782025.07.24 14:30close16870.100.604610.000000.00000-0.907252.70
33792025.07.24 14:30close16900.100.604770.000000.00000-5.307247.40
33802025.07.24 14:30buy16910.100.604770.000000.00000
33812025.07.24 14:30sell16920.100.604610.000000.00000
33822025.07.24 15:00close16890.100.605040.000000.000006.407253.80
33832025.07.24 15:00close16920.100.605200.000000.00000-5.907247.90
33842025.07.24 15:00buy16930.100.605200.000000.00000
33852025.07.24 15:00sell16940.100.605040.000000.00000
33862025.07.24 15:30close16910.100.605190.000000.000004.207252.10
33872025.07.24 15:30close16940.100.605350.000000.00000-3.107249.00
33882025.07.24 15:30buy16950.100.605350.000000.00000
33892025.07.24 15:30sell16960.100.605190.000000.00000
33902025.07.24 16:00close16930.100.604230.000000.00000-9.707239.30
33912025.07.24 16:00close16960.100.604390.000000.000008.007247.30
33922025.07.24 16:00buy16970.100.604390.000000.00000
33932025.07.24 16:00sell16980.100.604230.000000.00000
33942025.07.24 16:30close16950.100.604410.000000.00000-9.407237.90
33952025.07.24 16:30close16980.100.604570.000000.00000-3.407234.50
33962025.07.24 16:30buy16990.100.604570.000000.00000
33972025.07.24 16:30sell17000.100.604410.000000.00000
33982025.07.24 17:00close16970.100.604480.000000.000000.907235.40
33992025.07.24 17:00close17000.100.604640.000000.00000-2.307233.10
34002025.07.24 17:00buy17010.100.604640.000000.00000
34012025.07.24 17:00sell17020.100.604480.000000.00000
34022025.07.24 17:30close16990.100.604860.000000.000002.907236.00
34032025.07.24 17:30close17020.100.605020.000000.00000-5.407230.60
34042025.07.24 17:30buy17030.100.605020.000000.00000
34052025.07.24 17:30sell17040.100.604860.000000.00000
34062025.07.24 18:00close17010.100.604450.000000.00000-1.907228.70
34072025.07.24 18:00close17040.100.604610.000000.000002.507231.20
34082025.07.24 18:00buy17050.100.604610.000000.00000
34092025.07.24 18:00sell17060.100.604450.000000.00000
34102025.07.24 18:30close17030.100.604460.000000.00000-5.607225.60
34112025.07.24 18:30close17060.100.604620.000000.00000-1.707223.90
34122025.07.24 18:30buy17070.100.604620.000000.00000
34132025.07.24 18:30sell17080.100.604460.000000.00000
34142025.07.24 19:00close17050.100.603900.000000.00000-7.107216.80
34152025.07.24 19:00close17080.100.604060.000000.000004.007220.80
34162025.07.24 19:00buy17090.100.604060.000000.00000
34172025.07.24 19:00sell17100.100.603900.000000.00000
34182025.07.24 19:30close17070.100.603560.000000.00000-10.607210.20
34192025.07.24 19:30close17100.100.603720.000000.000001.807212.00
34202025.07.24 19:30buy17110.100.603720.000000.00000
34212025.07.24 19:30sell17120.100.603560.000000.00000
34222025.07.24 20:00close17090.100.603830.000000.00000-2.307209.70
34232025.07.24 20:00close17120.100.603990.000000.00000-4.307205.40
34242025.07.24 20:00buy17130.100.603990.000000.00000
34252025.07.24 20:00sell17140.100.603830.000000.00000
34262025.07.24 20:30close17110.100.603980.000000.000002.607208.00
34272025.07.24 20:30close17140.100.604140.000000.00000-3.107204.90
34282025.07.24 20:30buy17150.100.604140.000000.00000
34292025.07.24 20:30sell17160.100.603980.000000.00000
34302025.07.24 21:00close17130.100.604100.000000.000001.107206.00
34312025.07.24 21:00close17160.100.604260.000000.00000-2.807203.20
34322025.07.24 21:00buy17170.100.604260.000000.00000
34332025.07.24 21:00sell17180.100.604100.000000.00000
34342025.07.24 21:30close17150.100.604030.000000.00000-1.107202.10
34352025.07.24 21:30close17180.100.604190.000000.00000-0.907201.20
34362025.07.24 21:30buy17190.100.604190.000000.00000
34372025.07.24 21:30sell17200.100.604030.000000.00000
34382025.07.24 22:00close17170.100.603990.000000.00000-2.707198.50
34392025.07.24 22:00close17200.100.604150.000000.00000-1.207197.30
34402025.07.24 22:00buy17210.100.604150.000000.00000
34412025.07.24 22:00sell17220.100.603990.000000.00000
34422025.07.24 22:30close17190.100.604000.000000.00000-1.907195.40
34432025.07.24 22:30close17220.100.604160.000000.00000-1.707193.70
34442025.07.24 22:30buy17230.100.604160.000000.00000
34452025.07.24 22:30sell17240.100.604000.000000.00000
34462025.07.24 23:00close17210.100.603470.000000.00000-6.807186.90
34472025.07.24 23:00close17240.100.603630.000000.000003.707190.60
34482025.07.24 23:00buy17250.100.603630.000000.00000
34492025.07.24 23:00sell17260.100.603470.000000.00000
34502025.07.24 23:30close17230.100.602960.000000.00000-12.007178.60
34512025.07.24 23:30close17260.100.603120.000000.000003.507182.10
34522025.07.24 23:30buy17270.100.603120.000000.00000
34532025.07.24 23:30sell17280.100.602960.000000.00000
34542025.07.25 00:00close17250.100.602650.000000.00000-9.807172.30
34552025.07.25 00:00close17280.100.602810.000000.000001.507173.80
34562025.07.25 00:00buy17290.100.602810.000000.00000
34572025.07.25 00:00sell17300.100.602650.000000.00000
34582025.07.25 00:30close17270.100.602650.000000.00000-4.707169.10
34592025.07.25 00:30close17300.100.602810.000000.00000-1.607167.50
34602025.07.25 00:30buy17310.100.602810.000000.00000
34612025.07.25 00:30sell17320.100.602650.000000.00000
34622025.07.25 01:00close17290.100.602880.000000.000000.707168.20
34632025.07.25 01:00close17320.100.603040.000000.00000-3.907164.30
34642025.07.25 01:00buy17330.100.603040.000000.00000
34652025.07.25 01:00sell17340.100.602880.000000.00000
34662025.07.25 01:30close17310.100.602830.000000.000000.207164.50
34672025.07.25 01:30close17340.100.602990.000000.00000-1.107163.40
34682025.07.25 01:30buy17350.100.602990.000000.00000
34692025.07.25 01:30sell17360.100.602830.000000.00000
34702025.07.25 02:00close17330.100.603050.000000.000000.107163.50
34712025.07.25 02:00close17360.100.603210.000000.00000-3.807159.70
34722025.07.25 02:00buy17370.100.603210.000000.00000
34732025.07.25 02:00sell17380.100.603050.000000.00000
34742025.07.25 02:30close17350.100.603240.000000.000002.507162.20
34752025.07.25 02:30close17380.100.603400.000000.00000-3.507158.70
34762025.07.25 02:30buy17390.100.603400.000000.00000
34772025.07.25 02:30sell17400.100.603240.000000.00000
34782025.07.25 03:00close17370.100.603470.000000.000002.607161.30
34792025.07.25 03:00close17400.100.603630.000000.00000-3.907157.40
34802025.07.25 03:00buy17410.100.603630.000000.00000
34812025.07.25 03:00sell17420.100.603470.000000.00000
34822025.07.25 03:30close17390.100.603460.000000.000000.607158.00
34832025.07.25 03:30close17420.100.603620.000000.00000-1.507156.50
34842025.07.25 03:30buy17430.100.603620.000000.00000
34852025.07.25 03:30sell17440.100.603460.000000.00000
34862025.07.25 04:00close17410.100.603420.000000.00000-2.107154.40
34872025.07.25 04:00close17440.100.603580.000000.00000-1.207153.20
34882025.07.25 04:00buy17450.100.603580.000000.00000
34892025.07.25 04:00sell17460.100.603420.000000.00000
34902025.07.25 04:30close17430.100.602560.000000.00000-10.607142.60
34912025.07.25 04:30close17460.100.602720.000000.000007.007149.60
34922025.07.25 04:30buy17470.100.602720.000000.00000
34932025.07.25 04:30sell17480.100.602560.000000.00000
34942025.07.25 05:00close17450.100.602570.000000.00000-10.107139.50
34952025.07.25 05:00close17480.100.602730.000000.00000-1.707137.80
34962025.07.25 05:00buy17490.100.602730.000000.00000
34972025.07.25 05:00sell17500.100.602570.000000.00000
34982025.07.25 05:30close17470.100.602370.000000.00000-3.507134.30
34992025.07.25 05:30close17500.100.602530.000000.000000.407134.70
35002025.07.25 05:30buy17510.100.602530.000000.00000
35012025.07.25 05:30sell17520.100.602370.000000.00000
35022025.07.25 06:00close17490.100.602270.000000.00000-4.607130.10
35032025.07.25 06:00close17520.100.602430.000000.00000-0.607129.50
35042025.07.25 06:00buy17530.100.602430.000000.00000
35052025.07.25 06:00sell17540.100.602270.000000.00000
35062025.07.25 06:30close17510.100.602210.000000.00000-3.207126.30
35072025.07.25 06:30close17540.100.602370.000000.00000-1.007125.30
35082025.07.25 06:30buy17550.100.602370.000000.00000
35092025.07.25 06:30sell17560.100.602210.000000.00000
35102025.07.25 07:00close17530.100.602730.000000.000003.007128.30
35112025.07.25 07:00close17560.100.602890.000000.00000-6.807121.50
35122025.07.25 07:00buy17570.100.602890.000000.00000
35132025.07.25 07:00sell17580.100.602730.000000.00000
35142025.07.25 07:30close17550.100.602570.000000.000002.007123.50
35152025.07.25 07:30close17580.100.602730.000000.000000.007123.50
35162025.07.25 07:30buy17590.100.602730.000000.00000
35172025.07.25 07:30sell17600.100.602570.000000.00000
35182025.07.25 08:00close17570.100.601960.000000.00000-9.307114.20
35192025.07.25 08:00close17600.100.602120.000000.000004.507118.70
35202025.07.25 08:00buy17610.100.602120.000000.00000
35212025.07.25 08:00sell17620.100.601960.000000.00000
35222025.07.25 08:30close17590.100.602630.000000.00000-1.007117.70
35232025.07.25 08:30close17620.100.602790.000000.00000-8.307109.40
35242025.07.25 08:30buy17630.100.602790.000000.00000
35252025.07.25 08:30sell17640.100.602630.000000.00000
35262025.07.25 09:00close17610.100.602580.000000.000004.607114.00
35272025.07.25 09:00close17640.100.602740.000000.00000-1.107112.90
35282025.07.25 09:00buy17650.100.602740.000000.00000
35292025.07.25 09:00sell17660.100.602580.000000.00000
35302025.07.25 09:30close17630.100.602270.000000.00000-5.207107.70
35312025.07.25 09:30close17660.100.602430.000000.000001.507109.20
35322025.07.25 09:30buy17670.100.602430.000000.00000
35332025.07.25 09:30sell17680.100.602270.000000.00000
35342025.07.25 10:00close17650.100.602380.000000.00000-3.607105.60
35352025.07.25 10:00close17680.100.602540.000000.00000-2.707102.90
35362025.07.25 10:00buy17690.100.602540.000000.00000
35372025.07.25 10:00sell17700.100.602380.000000.00000
35382025.07.25 10:30close17670.100.601600.000000.00000-8.307094.60
35392025.07.25 10:30close17700.100.601760.000000.000006.207100.80
35402025.07.25 10:30buy17710.100.601760.000000.00000
35412025.07.25 10:30sell17720.100.601600.000000.00000
35422025.07.25 11:00close17690.100.601120.000000.00000-14.207086.60
35432025.07.25 11:00close17720.100.601280.000000.000003.207089.80
35442025.07.25 11:00buy17730.100.601280.000000.00000
35452025.07.25 11:00sell17740.100.601120.000000.00000
35462025.07.25 11:30close17710.100.600770.000000.00000-9.907079.90
35472025.07.25 11:30close17740.100.600930.000000.000001.907081.80
35482025.07.25 11:30buy17750.100.600930.000000.00000
35492025.07.25 11:30sell17760.100.600770.000000.00000
35502025.07.25 12:00close17730.100.600950.000000.00000-3.307078.50
35512025.07.25 12:00close17760.100.601110.000000.00000-3.407075.10
35522025.07.25 12:00buy17770.100.601110.000000.00000
35532025.07.25 12:00sell17780.100.600950.000000.00000
35542025.07.25 12:30close17750.100.600410.000000.00000-5.207069.90
35552025.07.25 12:30close17780.100.600570.000000.000003.807073.70
35562025.07.25 12:30buy17790.100.600570.000000.00000
35572025.07.25 12:30sell17800.100.600410.000000.00000
35582025.07.25 13:00close17770.100.600910.000000.00000-2.007071.70
35592025.07.25 13:00close17800.100.601070.000000.00000-6.607065.10
35602025.07.25 13:00buy17810.100.601070.000000.00000
35612025.07.25 13:00sell17820.100.600910.000000.00000
35622025.07.25 13:30close17790.100.600960.000000.000003.907069.00
35632025.07.25 13:30close17820.100.601120.000000.00000-2.107066.90
35642025.07.25 13:30buy17830.100.601120.000000.00000
35652025.07.25 13:30sell17840.100.600960.000000.00000
35662025.07.25 14:00close17810.100.601230.000000.000001.607068.50
35672025.07.25 14:00close17840.100.601390.000000.00000-4.307064.20
35682025.07.25 14:00buy17850.100.601390.000000.00000
35692025.07.25 14:00sell17860.100.601230.000000.00000
35702025.07.25 14:30close17830.100.600610.000000.00000-5.107059.10
35712025.07.25 14:30close17860.100.600770.000000.000004.607063.70
35722025.07.25 14:30buy17870.100.600770.000000.00000
35732025.07.25 14:30sell17880.100.600610.000000.00000
35742025.07.25 15:00close17850.100.601390.000000.000000.007063.70
35752025.07.25 15:00close17880.100.601550.000000.00000-9.407054.30
35762025.07.25 15:00buy17890.100.601550.000000.00000
35772025.07.25 15:00sell17900.100.601390.000000.00000
35782025.07.25 15:30close17870.100.600870.000000.000001.007055.30
35792025.07.25 15:30close17900.100.601030.000000.000003.607058.90
35802025.07.25 15:30buy17910.100.601030.000000.00000
35812025.07.25 15:30sell17920.100.600870.000000.00000
35822025.07.25 16:00close17890.100.600370.000000.00000-11.807047.10
35832025.07.25 16:00close17920.100.600530.000000.000003.407050.50
35842025.07.25 16:00buy17930.100.600530.000000.00000
35852025.07.25 16:00sell17940.100.600370.000000.00000
35862025.07.25 16:30close17910.100.600620.000000.00000-4.107046.40
35872025.07.25 16:30close17940.100.600780.000000.00000-4.107042.30
35882025.07.25 16:30buy17950.100.600780.000000.00000
35892025.07.25 16:30sell17960.100.600620.000000.00000
35902025.07.25 17:00close17930.100.600800.000000.000002.707045.00
35912025.07.25 17:00close17960.100.600960.000000.00000-3.407041.60
35922025.07.25 17:00buy17970.100.600960.000000.00000
35932025.07.25 17:00sell17980.100.600800.000000.00000
35942025.07.25 17:30close17950.100.601350.000000.000005.707047.30
35952025.07.25 17:30close17980.100.601510.000000.00000-7.107040.20
35962025.07.25 17:30buy17990.100.601510.000000.00000
35972025.07.25 17:30sell18000.100.601350.000000.00000
35982025.07.25 18:00close17970.100.600710.000000.00000-2.507037.70
35992025.07.25 18:00close18000.100.600870.000000.000004.807042.50
36002025.07.25 18:00buy18010.100.600870.000000.00000
36012025.07.25 18:00sell18020.100.600710.000000.00000
36022025.07.25 18:30close17990.100.600830.000000.00000-6.807035.70
36032025.07.25 18:30close18020.100.600990.000000.00000-2.807032.90
36042025.07.25 18:30buy18030.100.600990.000000.00000
36052025.07.25 18:30sell18040.100.600830.000000.00000
36062025.07.25 19:00close18010.100.600510.000000.00000-3.607029.30
36072025.07.25 19:00close18040.100.600670.000000.000001.607030.90
36082025.07.25 19:00buy18050.100.600670.000000.00000
36092025.07.25 19:00sell18060.100.600510.000000.00000
36102025.07.25 19:30close18030.100.600640.000000.00000-3.507027.40
36112025.07.25 19:30close18060.100.600800.000000.00000-2.907024.50
36122025.07.25 19:30buy18070.100.600800.000000.00000
36132025.07.25 19:30sell18080.100.600640.000000.00000
36142025.07.25 20:00close18050.100.600930.000000.000002.607027.10
36152025.07.25 20:00close18080.100.601090.000000.00000-4.507022.60
36162025.07.25 20:00buy18090.100.601090.000000.00000
36172025.07.25 20:00sell18100.100.600930.000000.00000
36182025.07.25 20:30close18070.100.601060.000000.000002.607025.20
36192025.07.25 20:30close18100.100.601220.000000.00000-2.907022.30
36202025.07.25 20:30buy18110.100.601220.000000.00000
36212025.07.25 20:30sell18120.100.601060.000000.00000
36222025.07.25 21:00close18090.100.601100.000000.000000.107022.40
36232025.07.25 21:00close18120.100.601260.000000.00000-2.007020.40
36242025.07.25 21:00buy18130.100.601260.000000.00000
36252025.07.25 21:00sell18140.100.601100.000000.00000
36262025.07.25 21:30close18110.100.601260.000000.000000.407020.80
36272025.07.25 21:30close18140.100.601420.000000.00000-3.207017.60
36282025.07.25 21:30buy18150.100.601420.000000.00000
36292025.07.25 21:30sell18160.100.601260.000000.00000
36302025.07.25 22:00close18130.100.601370.000000.000001.107018.70
36312025.07.25 22:00close18160.100.601530.000000.00000-2.707016.00
36322025.07.25 22:00buy18170.100.601530.000000.00000
36332025.07.25 22:00sell18180.100.601370.000000.00000
36342025.07.25 22:30close18150.100.601500.000000.000000.807016.80
36352025.07.25 22:30close18180.100.601660.000000.00000-2.907013.90
36362025.07.25 22:30buy18190.100.601660.000000.00000
36372025.07.25 22:30sell18200.100.601500.000000.00000
36382025.07.25 23:00close18170.100.601440.000000.00000-0.907013.00
36392025.07.25 23:00close18200.100.601600.000000.00000-1.007012.00
36402025.07.25 23:00buy18210.100.601600.000000.00000
36412025.07.25 23:00sell18220.100.601440.000000.00000
36422025.07.25 23:30close18190.100.601430.000000.00000-2.307009.70
36432025.07.25 23:30close18220.100.601590.000000.00000-1.507008.20
36442025.07.25 23:30buy18230.100.601590.000000.00000
36452025.07.25 23:30sell18240.100.601430.000000.00000
36462025.07.28 00:00close18210.100.600840.000000.00000-7.607000.60
36472025.07.28 00:00close18240.100.601000.000000.000004.307004.90
36482025.07.28 00:00buy18250.100.601000.000000.00000
36492025.07.28 00:00sell18260.100.600840.000000.00000
36502025.07.28 00:30close18230.100.600840.000000.00000-7.506997.40
36512025.07.28 00:30close18260.100.601000.000000.00000-1.606995.80
36522025.07.28 00:30buy18270.100.601000.000000.00000
36532025.07.28 00:30sell18280.100.600840.000000.00000
36542025.07.28 01:00close18250.100.601580.000000.000005.807001.60
36552025.07.28 01:00close18280.100.601740.000000.00000-9.006992.60
36562025.07.28 01:00buy18290.100.601740.000000.00000
36572025.07.28 01:00sell18300.100.601580.000000.00000
36582025.07.28 01:30close18270.100.601740.000000.000007.407000.00
36592025.07.28 01:30close18300.100.601900.000000.00000-3.206996.80
36602025.07.28 01:30buy18310.100.601900.000000.00000
36612025.07.28 01:30sell18320.100.601740.000000.00000
36622025.07.28 02:00close18290.100.601860.000000.000001.206998.00
36632025.07.28 02:00close18320.100.602020.000000.00000-2.806995.20
36642025.07.28 02:00buy18330.100.602020.000000.00000
36652025.07.28 02:00sell18340.100.601860.000000.00000
36662025.07.28 02:30close18310.100.602020.000000.000001.206996.40
36672025.07.28 02:30close18340.100.602180.000000.00000-3.206993.20
36682025.07.28 02:30buy18350.100.602180.000000.00000
36692025.07.28 02:30sell18360.100.602020.000000.00000
36702025.07.28 03:00close18330.100.601780.000000.00000-2.406990.80
36712025.07.28 03:00close18360.100.601940.000000.000000.806991.60
36722025.07.28 03:00buy18370.100.601940.000000.00000
36732025.07.28 03:00sell18380.100.601780.000000.00000
36742025.07.28 03:30close18350.100.602480.000000.000003.006994.60
36752025.07.28 03:30close18380.100.602640.000000.00000-8.606986.00
36762025.07.28 03:30buy18390.100.602640.000000.00000
36772025.07.28 03:30sell18400.100.602480.000000.00000
36782025.07.28 04:00close18370.100.602640.000000.000007.006993.00
36792025.07.28 04:00close18400.100.602800.000000.00000-3.206989.80
36802025.07.28 04:00buy18410.100.602800.000000.00000
36812025.07.28 04:00sell18420.100.602640.000000.00000
36822025.07.28 04:30close18390.100.602310.000000.00000-3.306986.50
36832025.07.28 04:30close18420.100.602470.000000.000001.706988.20
36842025.07.28 04:30buy18430.100.602470.000000.00000
36852025.07.28 04:30sell18440.100.602310.000000.00000
36862025.07.28 05:00close18410.100.601270.000000.00000-15.306972.90
36872025.07.28 05:00close18440.100.601430.000000.000008.806981.70
36882025.07.28 05:00buy18450.100.601430.000000.00000
36892025.07.28 05:00sell18460.100.601270.000000.00000
36902025.07.28 05:30close18430.100.601790.000000.00000-6.806974.90
36912025.07.28 05:30close18460.100.601950.000000.00000-6.806968.10
36922025.07.28 05:30buy18470.100.601950.000000.00000
36932025.07.28 05:30sell18480.100.601790.000000.00000
36942025.07.28 06:00close18450.100.601930.000000.000005.006973.10
36952025.07.28 06:00close18480.100.602090.000000.00000-3.006970.10
36962025.07.28 06:00buy18490.100.602090.000000.00000
36972025.07.28 06:00sell18500.100.601930.000000.00000
36982025.07.28 06:30close18470.100.601320.000000.00000-6.306963.80
36992025.07.28 06:30close18500.100.601480.000000.000004.506968.30
37002025.07.28 06:30buy18510.100.601480.000000.00000
37012025.07.28 06:30sell18520.100.601320.000000.00000
37022025.07.28 07:00close18490.100.601360.000000.00000-7.306961.00
37032025.07.28 07:00close18520.100.601520.000000.00000-2.006959.00
37042025.07.28 07:00buy18530.100.601520.000000.00000
37052025.07.28 07:00sell18540.100.601360.000000.00000
37062025.07.28 07:30close18510.100.601040.000000.00000-4.406954.60
37072025.07.28 07:30close18540.100.601200.000000.000001.606956.20
37082025.07.28 07:30buy18550.100.601200.000000.00000
37092025.07.28 07:30sell18560.100.601040.000000.00000
37102025.07.28 08:00close18530.100.600990.000000.00000-5.306950.90
37112025.07.28 08:00close18560.100.601150.000000.00000-1.106949.80
37122025.07.28 08:00buy18570.100.601150.000000.00000
37132025.07.28 08:00sell18580.100.600990.000000.00000
37142025.07.28 08:30close18550.100.600820.000000.00000-3.806946.00
37152025.07.28 08:30close18580.100.600980.000000.000000.106946.10
37162025.07.28 08:30buy18590.100.600980.000000.00000
37172025.07.28 08:30sell18600.100.600820.000000.00000
37182025.07.28 09:00close18570.100.600780.000000.00000-3.706942.40
37192025.07.28 09:00close18600.100.600940.000000.00000-1.206941.20
37202025.07.28 09:00buy18610.100.600940.000000.00000
37212025.07.28 09:00sell18620.100.600780.000000.00000
37222025.07.28 09:30close18590.100.599630.000000.00000-13.506927.70
37232025.07.28 09:30close18620.100.599790.000000.000009.906937.60
37242025.07.28 09:30buy18630.100.599790.000000.00000
37252025.07.28 09:30sell18640.100.599630.000000.00000
37262025.07.28 10:00close18610.100.599900.000000.00000-10.406927.20
37272025.07.28 10:00close18640.100.600060.000000.00000-4.306922.90
37282025.07.28 10:00buy18650.100.600060.000000.00000
37292025.07.28 10:00sell18660.100.599900.000000.00000
37302025.07.28 10:30close18630.100.599350.000000.00000-4.406918.50
37312025.07.28 10:30close18660.100.599510.000000.000003.906922.40
37322025.07.28 10:30buy18670.100.599510.000000.00000
37332025.07.28 10:30sell18680.100.599350.000000.00000
37342025.07.28 11:00close18650.100.597250.000000.00000-28.106894.30
37352025.07.28 11:00close18680.100.597410.000000.0000019.406913.70
37362025.07.28 11:00buy18690.100.597410.000000.00000
37372025.07.28 11:00sell18700.100.597250.000000.00000
37382025.07.28 11:30close18670.100.597590.000000.00000-19.206894.50
37392025.07.28 11:30close18700.100.597750.000000.00000-5.006889.50
37402025.07.28 11:30buy18710.100.597750.000000.00000
37412025.07.28 11:30sell18720.100.597590.000000.00000
37422025.07.28 12:00close18690.100.597520.000000.000001.106890.60
37432025.07.28 12:00close18720.100.597680.000000.00000-0.906889.70
37442025.07.28 12:00buy18730.100.597680.000000.00000
37452025.07.28 12:00sell18740.100.597520.000000.00000
37462025.07.28 12:30close18710.100.597360.000000.00000-3.906885.80
37472025.07.28 12:30close18740.100.597520.000000.000000.006885.80
37482025.07.28 12:30buy18750.100.597520.000000.00000
37492025.07.28 12:30sell18760.100.597360.000000.00000
37502025.07.28 13:00close18730.100.597530.000000.00000-1.506884.30
37512025.07.28 13:00close18760.100.597690.000000.00000-3.306881.00
37522025.07.28 13:00buy18770.100.597690.000000.00000
37532025.07.28 13:00sell18780.100.597530.000000.00000
37542025.07.28 13:30close18750.100.597590.000000.000000.706881.70
37552025.07.28 13:30close18780.100.597750.000000.00000-2.206879.50
37562025.07.28 13:30buy18790.100.597750.000000.00000
37572025.07.28 13:30sell18800.100.597590.000000.00000
37582025.07.28 14:00close18770.100.597670.000000.00000-0.206879.30
37592025.07.28 14:00close18800.100.597830.000000.00000-2.406876.90
37602025.07.28 14:00buy18810.100.597830.000000.00000
37612025.07.28 14:00sell18820.100.597670.000000.00000
37622025.07.28 14:30close18790.100.597550.000000.00000-2.006874.90
37632025.07.28 14:30close18820.100.597710.000000.00000-0.406874.50
37642025.07.28 14:30buy18830.100.597710.000000.00000
37652025.07.28 14:30sell18840.100.597550.000000.00000
37662025.07.28 15:00close18810.100.598070.000000.000002.406876.90
37672025.07.28 15:00close18840.100.598230.000000.00000-6.806870.10
37682025.07.28 15:00buy18850.100.598230.000000.00000
37692025.07.28 15:00sell18860.100.598070.000000.00000
37702025.07.28 15:30close18830.100.598230.000000.000005.206875.30
37712025.07.28 15:30close18860.100.598390.000000.00000-3.206872.10
37722025.07.28 15:30buy18870.100.598390.000000.00000
37732025.07.28 15:30sell18880.100.598230.000000.00000
37742025.07.28 16:00close18850.100.598440.000000.000002.106874.20
37752025.07.28 16:00close18880.100.598600.000000.00000-3.706870.50
37762025.07.28 16:00buy18890.100.598600.000000.00000
37772025.07.28 16:00sell18900.100.598440.000000.00000
37782025.07.28 16:30close18870.100.597790.000000.00000-6.006864.50
37792025.07.28 16:30close18900.100.597950.000000.000004.906869.40
37802025.07.28 16:30buy18910.100.597950.000000.00000
37812025.07.28 16:30sell18920.100.597790.000000.00000
37822025.07.28 17:00close18890.100.597220.000000.00000-13.806855.60
37832025.07.28 17:00close18920.100.597380.000000.000004.106859.70
37842025.07.28 17:00buy18930.100.597380.000000.00000
37852025.07.28 17:00sell18940.100.597220.000000.00000
37862025.07.28 17:30close18910.100.598310.000000.000003.606863.30
37872025.07.28 17:30close18940.100.598470.000000.00000-12.506850.80
37882025.07.28 17:30buy18950.100.598470.000000.00000
37892025.07.28 17:30sell18960.100.598310.000000.00000
37902025.07.28 18:00close18930.100.597920.000000.000005.406856.20
37912025.07.28 18:00close18960.100.598080.000000.000002.306858.50
37922025.07.28 18:00buy18970.100.598080.000000.00000
37932025.07.28 18:00sell18980.100.597920.000000.00000
37942025.07.28 18:30close18950.100.597560.000000.00000-9.106849.40
37952025.07.28 18:30close18980.100.597720.000000.000002.006851.40
37962025.07.28 18:30buy18990.100.597720.000000.00000
37972025.07.28 18:30sell19000.100.597560.000000.00000
37982025.07.28 19:00close18970.100.597140.000000.00000-9.406842.00
37992025.07.28 19:00close19000.100.597300.000000.000002.606844.60
38002025.07.28 19:00buy19010.100.597300.000000.00000
38012025.07.28 19:00sell19020.100.597140.000000.00000
38022025.07.28 19:30close18990.100.597140.000000.00000-5.806838.80
38032025.07.28 19:30close19020.100.597300.000000.00000-1.606837.20
38042025.07.28 19:30buy19030.100.597300.000000.00000
38052025.07.28 19:30sell19040.100.597140.000000.00000
38062025.07.28 20:00close19010.100.597090.000000.00000-2.106835.10
38072025.07.28 20:00close19040.100.597250.000000.00000-1.106834.00
38082025.07.28 20:00buy19050.100.597250.000000.00000
38092025.07.28 20:00sell19060.100.597090.000000.00000
38102025.07.28 20:30close19030.100.596920.000000.00000-3.806830.20
38112025.07.28 20:30close19060.100.597080.000000.000000.106830.30
38122025.07.28 20:30buy19070.100.597080.000000.00000
38132025.07.28 20:30sell19080.100.596920.000000.00000
38142025.07.28 21:00close19050.100.596730.000000.00000-5.206825.10
38152025.07.28 21:00close19080.100.596890.000000.000000.306825.40
38162025.07.28 21:00buy19090.100.596890.000000.00000
38172025.07.28 21:00sell19100.100.596730.000000.00000
38182025.07.28 21:30close19070.100.596780.000000.00000-3.006822.40
38192025.07.28 21:30close19100.100.596940.000000.00000-2.106820.30
38202025.07.28 21:30buy19110.100.596940.000000.00000
38212025.07.28 21:30sell19120.100.596780.000000.00000
38222025.07.28 22:00close19090.100.596860.000000.00000-0.306820.00
38232025.07.28 22:00close19120.100.597020.000000.00000-2.406817.60
38242025.07.28 22:00buy19130.100.597020.000000.00000
38252025.07.28 22:00sell19140.100.596860.000000.00000
38262025.07.28 22:30close19110.100.596700.000000.00000-2.406815.20
38272025.07.28 22:30close19140.100.596860.000000.000000.006815.20
38282025.07.28 22:30buy19150.100.596860.000000.00000
38292025.07.28 22:30sell19160.100.596700.000000.00000
38302025.07.28 23:00close19130.100.597120.000000.000001.006816.20
38312025.07.28 23:00close19160.100.597280.000000.00000-5.806810.40
38322025.07.28 23:00buy19170.100.597280.000000.00000
38332025.07.28 23:00sell19180.100.597120.000000.00000
38342025.07.28 23:30close19150.100.597150.000000.000002.906813.30
38352025.07.28 23:30close19180.100.597310.000000.00000-1.906811.40
38362025.07.28 23:30buy19190.100.597310.000000.00000
38372025.07.28 23:30sell19200.100.597150.000000.00000
38382025.07.29 00:00close19170.100.596830.000000.00000-4.506806.90
38392025.07.29 00:00close19200.100.596990.000000.000001.606808.50
38402025.07.29 00:00buy19210.100.596990.000000.00000
38412025.07.29 00:00sell19220.100.596830.000000.00000
38422025.07.29 00:30close19190.100.596910.000000.00000-4.006804.50
38432025.07.29 00:30close19220.100.597070.000000.00000-2.406802.10
38442025.07.29 00:30buy19230.100.597070.000000.00000
38452025.07.29 00:30sell19240.100.596910.000000.00000
38462025.07.29 01:00close19210.100.597040.000000.000000.506802.60
38472025.07.29 01:00close19240.100.597200.000000.00000-2.906799.70
38482025.07.29 01:00buy19250.100.597200.000000.00000
38492025.07.29 01:00sell19260.100.597040.000000.00000
38502025.07.29 01:30close19230.100.597140.000000.000000.706800.40
38512025.07.29 01:30close19260.100.597300.000000.00000-2.606797.80
38522025.07.29 01:30buy19270.100.597300.000000.00000
38532025.07.29 01:30sell19280.100.597140.000000.00000
38542025.07.29 02:00close19250.100.597260.000000.000000.606798.40
38552025.07.29 02:00close19280.100.597420.000000.00000-2.806795.60
38562025.07.29 02:00buy19290.100.597420.000000.00000
38572025.07.29 02:00sell19300.100.597260.000000.00000
38582025.07.29 02:30close19270.100.597030.000000.00000-2.706792.90
38592025.07.29 02:30close19300.100.597190.000000.000000.706793.60
38602025.07.29 02:30buy19310.100.597190.000000.00000
38612025.07.29 02:30sell19320.100.597030.000000.00000
38622025.07.29 03:00close19290.100.597130.000000.00000-2.906790.70
38632025.07.29 03:00close19320.100.597290.000000.00000-2.606788.10
38642025.07.29 03:00buy19330.100.597290.000000.00000
38652025.07.29 03:00sell19340.100.597130.000000.00000
38662025.07.29 03:30close19310.100.596450.000000.00000-7.406780.70
38672025.07.29 03:30close19340.100.596610.000000.000005.206785.90
38682025.07.29 03:30buy19350.100.596610.000000.00000
38692025.07.29 03:30sell19360.100.596450.000000.00000
38702025.07.29 04:00close19330.100.596200.000000.00000-10.906775.00
38712025.07.29 04:00close19360.100.596360.000000.000000.906775.90
38722025.07.29 04:00buy19370.100.596360.000000.00000
38732025.07.29 04:00sell19380.100.596200.000000.00000
38742025.07.29 04:30close19350.100.596910.000000.000003.006778.90
38752025.07.29 04:30close19380.100.597070.000000.00000-8.706770.20
38762025.07.29 04:30buy19390.100.597070.000000.00000
38772025.07.29 04:30sell19400.100.596910.000000.00000
38782025.07.29 05:00close19370.100.596790.000000.000004.306774.50
38792025.07.29 05:00close19400.100.596950.000000.00000-0.406774.10
38802025.07.29 05:00buy19410.100.596950.000000.00000
38812025.07.29 05:00sell19420.100.596790.000000.00000
38822025.07.29 05:30close19390.100.597240.000000.000001.706775.80
38832025.07.29 05:30close19420.100.597400.000000.00000-6.106769.70
38842025.07.29 05:30buy19430.100.597400.000000.00000
38852025.07.29 05:30sell19440.100.597240.000000.00000
38862025.07.29 06:00close19410.100.597420.000000.000004.706774.40
38872025.07.29 06:00close19440.100.597580.000000.00000-3.406771.00
38882025.07.29 06:00buy19450.100.597580.000000.00000
38892025.07.29 06:00sell19460.100.597420.000000.00000
38902025.07.29 06:30close19430.100.597020.000000.00000-3.806767.20
38912025.07.29 06:30close19460.100.597180.000000.000002.406769.60
38922025.07.29 06:30buy19470.100.597180.000000.00000
38932025.07.29 06:30sell19480.100.597020.000000.00000
38942025.07.29 07:00close19450.100.596680.000000.00000-9.006760.60
38952025.07.29 07:00close19480.100.596840.000000.000001.806762.40
38962025.07.29 07:00buy19490.100.596840.000000.00000
38972025.07.29 07:00sell19500.100.596680.000000.00000
38982025.07.29 07:30close19470.100.596440.000000.00000-7.406755.00
38992025.07.29 07:30close19500.100.596600.000000.000000.806755.80
39002025.07.29 07:30buy19510.100.596600.000000.00000
39012025.07.29 07:30sell19520.100.596440.000000.00000
39022025.07.29 08:00close19490.100.596820.000000.00000-0.206755.60
39032025.07.29 08:00close19520.100.596980.000000.00000-5.406750.20
39042025.07.29 08:00buy19530.100.596980.000000.00000
39052025.07.29 08:00sell19540.100.596820.000000.00000
39062025.07.29 08:30close19510.100.596920.000000.000003.206753.40
39072025.07.29 08:30close19540.100.597080.000000.00000-2.606750.80
39082025.07.29 08:30buy19550.100.597080.000000.00000
39092025.07.29 08:30sell19560.100.596920.000000.00000
39102025.07.29 09:00close19530.100.596950.000000.00000-0.306750.50
39112025.07.29 09:00close19560.100.597110.000000.00000-1.906748.60
39122025.07.29 09:00buy19570.100.597110.000000.00000
39132025.07.29 09:00sell19580.100.596950.000000.00000
39142025.07.29 09:30close19550.100.596760.000000.00000-3.206745.40
39152025.07.29 09:30close19580.100.596920.000000.000000.306745.70
39162025.07.29 09:30buy19590.100.596920.000000.00000
39172025.07.29 09:30sell19600.100.596760.000000.00000
39182025.07.29 10:00close19570.100.595060.000000.00000-20.506725.20
39192025.07.29 10:00close19600.100.595220.000000.0000015.406740.60
39202025.07.29 10:00buy19610.100.595220.000000.00000
39212025.07.29 10:00sell19620.100.595060.000000.00000
39222025.07.29 10:30close19590.100.594690.000000.00000-22.306718.30
39232025.07.29 10:30close19620.100.594850.000000.000002.106720.40
39242025.07.29 10:30buy19630.100.594850.000000.00000
39252025.07.29 10:30sell19640.100.594690.000000.00000
39262025.07.29 11:00close19610.100.594800.000000.00000-4.206716.20
39272025.07.29 11:00close19640.100.594960.000000.00000-2.706713.50
39282025.07.29 11:00buy19650.100.594960.000000.00000
39292025.07.29 11:00sell19660.100.594800.000000.00000
39302025.07.29 11:30close19630.100.595340.000000.000004.906718.40
39312025.07.29 11:30close19660.100.595500.000000.00000-7.006711.40
39322025.07.29 11:30buy19670.100.595500.000000.00000
39332025.07.29 11:30sell19680.100.595340.000000.00000
39342025.07.29 12:00close19650.100.595890.000000.000009.306720.70
39352025.07.29 12:00close19680.100.596050.000000.00000-7.106713.60
39362025.07.29 12:00buy19690.100.596050.000000.00000
39372025.07.29 12:00sell19700.100.595890.000000.00000
39382025.07.29 12:30close19670.100.596110.000000.000006.106719.70
39392025.07.29 12:30close19700.100.596270.000000.00000-3.806715.90
39402025.07.29 12:30buy19710.100.596270.000000.00000
39412025.07.29 12:30sell19720.100.596110.000000.00000
39422025.07.29 13:00close19690.100.595790.000000.00000-2.606713.30
39432025.07.29 13:00close19720.100.595950.000000.000001.606714.90
39442025.07.29 13:00buy19730.100.595950.000000.00000
39452025.07.29 13:00sell19740.100.595790.000000.00000
39462025.07.29 13:30close19710.100.596200.000000.00000-0.706714.20
39472025.07.29 13:30close19740.100.596360.000000.00000-5.706708.50
39482025.07.29 13:30buy19750.100.596360.000000.00000
39492025.07.29 13:30sell19760.100.596200.000000.00000
39502025.07.29 14:00close19730.100.595600.000000.00000-3.506705.00
39512025.07.29 14:00close19760.100.595760.000000.000004.406709.40
39522025.07.29 14:00buy19770.100.595760.000000.00000
39532025.07.29 14:00sell19780.100.595600.000000.00000
39542025.07.29 14:30close19750.100.595480.000000.00000-8.806700.60
39552025.07.29 14:30close19780.100.595640.000000.00000-0.406700.20
39562025.07.29 14:30buy19790.100.595640.000000.00000
39572025.07.29 14:30sell19800.100.595480.000000.00000
39582025.07.29 15:00close19770.100.594690.000000.00000-10.706689.50
39592025.07.29 15:00close19800.100.594850.000000.000006.306695.80
39602025.07.29 15:00buy19810.100.594850.000000.00000
39612025.07.29 15:00sell19820.100.594690.000000.00000
39622025.07.29 15:30close19790.100.594550.000000.00000-10.906684.90
39632025.07.29 15:30close19820.100.594710.000000.00000-0.206684.70
39642025.07.29 15:30buy19830.100.594710.000000.00000
39652025.07.29 15:30sell19840.100.594550.000000.00000
39662025.07.29 16:00close19810.100.594480.000000.00000-3.706681.00
39672025.07.29 16:00close19840.100.594640.000000.00000-0.906680.10
39682025.07.29 16:00buy19850.100.594640.000000.00000
39692025.07.29 16:00sell19860.100.594480.000000.00000
39702025.07.29 16:30close19830.100.594590.000000.00000-1.206678.90
39712025.07.29 16:30close19860.100.594750.000000.00000-2.706676.20
39722025.07.29 16:30buy19870.100.594750.000000.00000
39732025.07.29 16:30sell19880.100.594590.000000.00000
39742025.07.29 17:00close19850.100.595010.000000.000003.706679.90
39752025.07.29 17:00close19880.100.595170.000000.00000-5.806674.10
39762025.07.29 17:00buy19890.100.595170.000000.00000
39772025.07.29 17:00sell19900.100.595010.000000.00000
39782025.07.29 17:30close19870.100.594930.000000.000001.806675.90
39792025.07.29 17:30close19900.100.595090.000000.00000-0.806675.10
39802025.07.29 17:30buy19910.100.595090.000000.00000
39812025.07.29 17:30sell19920.100.594930.000000.00000
39822025.07.29 18:00close19890.100.595050.000000.00000-1.206673.90
39832025.07.29 18:00close19920.100.595210.000000.00000-2.806671.10
39842025.07.29 18:00buy19930.100.595210.000000.00000
39852025.07.29 18:00sell19940.100.595050.000000.00000
39862025.07.29 18:30close19910.100.595500.000000.000004.106675.20
39872025.07.29 18:30close19940.100.595660.000000.00000-6.106669.10
39882025.07.29 18:30buy19950.100.595660.000000.00000
39892025.07.29 18:30sell19960.100.595500.000000.00000
39902025.07.29 19:00close19930.100.595250.000000.000000.406669.50
39912025.07.29 19:00close19960.100.595410.000000.000000.906670.40
39922025.07.29 19:00buy19970.100.595410.000000.00000
39932025.07.29 19:00sell19980.100.595250.000000.00000
39942025.07.29 19:30close19950.100.595130.000000.00000-5.306665.10
39952025.07.29 19:30close19980.100.595290.000000.00000-0.406664.70
39962025.07.29 19:30buy19990.100.595290.000000.00000
39972025.07.29 19:30sell20000.100.595130.000000.00000
39982025.07.29 20:00close19970.100.595170.000000.00000-2.406662.30
39992025.07.29 20:00close20000.100.595330.000000.00000-2.006660.30
40002025.07.29 20:00buy20010.100.595330.000000.00000
40012025.07.29 20:00sell20020.100.595170.000000.00000
40022025.07.29 20:30close19990.100.595750.000000.000004.606664.90
40032025.07.29 20:30close20020.100.595910.000000.00000-7.406657.50
40042025.07.29 20:30buy20030.100.595910.000000.00000
40052025.07.29 20:30sell20040.100.595750.000000.00000
40062025.07.29 21:00close20010.100.595290.000000.00000-0.406657.10
40072025.07.29 21:00close20040.100.595450.000000.000003.006660.10
40082025.07.29 21:00buy20050.100.595450.000000.00000
40092025.07.29 21:00sell20060.100.595290.000000.00000
40102025.07.29 21:30close20030.100.595370.000000.00000-5.406654.70
40112025.07.29 21:30close20060.100.595530.000000.00000-2.406652.30
40122025.07.29 21:30buy20070.100.595530.000000.00000
40132025.07.29 21:30sell20080.100.595370.000000.00000
40142025.07.29 22:00close20050.100.595750.000000.000003.006655.30
40152025.07.29 22:00close20080.100.595910.000000.00000-5.406649.90
40162025.07.29 22:00buy20090.100.595910.000000.00000
40172025.07.29 22:00sell20100.100.595750.000000.00000
40182025.07.29 22:30close20070.100.595850.000000.000003.206653.10
40192025.07.29 22:30close20100.100.596010.000000.00000-2.606650.50
40202025.07.29 22:30buy20110.100.596010.000000.00000
40212025.07.29 22:30sell20120.100.595850.000000.00000
40222025.07.29 23:00close20090.100.595570.000000.00000-3.406647.10
40232025.07.29 23:00close20120.100.595730.000000.000001.206648.30
40242025.07.29 23:00buy20130.100.595730.000000.00000
40252025.07.29 23:00sell20140.100.595570.000000.00000
40262025.07.29 23:30close20110.100.595370.000000.00000-6.406641.90
40272025.07.29 23:30close20140.100.595530.000000.000000.406642.30
40282025.07.29 23:30buy20150.100.595530.000000.00000
40292025.07.29 23:30sell20160.100.595370.000000.00000
40302025.07.30 00:00close20130.100.595410.000000.00000-3.206639.10
40312025.07.30 00:00close20160.100.595570.000000.00000-2.006637.10
40322025.07.30 00:00buy20170.100.595570.000000.00000
40332025.07.30 00:00sell20180.100.595410.000000.00000
40342025.07.30 00:30close20150.100.595210.000000.00000-3.206633.90
40352025.07.30 00:30close20180.100.595370.000000.000000.406634.30
40362025.07.30 00:30buy20190.100.595370.000000.00000
40372025.07.30 00:30sell20200.100.595210.000000.00000
40382025.07.30 01:00close20170.100.595450.000000.00000-1.206633.10
40392025.07.30 01:00close20200.100.595610.000000.00000-4.006629.10
40402025.07.30 01:00buy20210.100.595610.000000.00000
40412025.07.30 01:00sell20220.100.595450.000000.00000
40422025.07.30 01:30close20190.100.595440.000000.000000.706629.80
40432025.07.30 01:30close20220.100.595600.000000.00000-1.506628.30
40442025.07.30 01:30buy20230.100.595600.000000.00000
40452025.07.30 01:30sell20240.100.595440.000000.00000
40462025.07.30 02:00close20210.100.595210.000000.00000-4.006624.30
40472025.07.30 02:00close20240.100.595370.000000.000000.706625.00
40482025.07.30 02:00buy20250.100.595370.000000.00000
40492025.07.30 02:00sell20260.100.595210.000000.00000
40502025.07.30 02:30close20230.100.595270.000000.00000-3.306621.70
40512025.07.30 02:30close20260.100.595430.000000.00000-2.206619.50
40522025.07.30 02:30buy20270.100.595430.000000.00000
40532025.07.30 02:30sell20280.100.595270.000000.00000
40542025.07.30 03:00close20250.100.595360.000000.00000-0.106619.40
40552025.07.30 03:00close20280.100.595520.000000.00000-2.506616.90
40562025.07.30 03:00buy20290.100.595520.000000.00000
40572025.07.30 03:00sell20300.100.595360.000000.00000
40582025.07.30 03:30close20270.100.595970.000000.000005.406622.30
40592025.07.30 03:30close20300.100.596130.000000.00000-7.706614.60
40602025.07.30 03:30buy20310.100.596130.000000.00000
40612025.07.30 03:30sell20320.100.595970.000000.00000
40622025.07.30 04:00close20290.100.596600.000000.0000010.806625.40
40632025.07.30 04:00close20320.100.596760.000000.00000-7.906617.50
40642025.07.30 04:00buy20330.100.596760.000000.00000
40652025.07.30 04:00sell20340.100.596600.000000.00000
40662025.07.30 04:30close20310.100.596380.000000.000002.506620.00
40672025.07.30 04:30close20340.100.596540.000000.000000.606620.60
40682025.07.30 04:30buy20350.100.596540.000000.00000
40692025.07.30 04:30sell20360.100.596380.000000.00000
40702025.07.30 05:00close20330.100.596450.000000.00000-3.106617.50
40712025.07.30 05:00close20360.100.596610.000000.00000-2.306615.20
40722025.07.30 05:00buy20370.100.596610.000000.00000
40732025.07.30 05:00sell20380.100.596450.000000.00000
40742025.07.30 05:30close20350.100.596460.000000.00000-0.806614.40
40752025.07.30 05:30close20380.100.596620.000000.00000-1.706612.70
40762025.07.30 05:30buy20390.100.596620.000000.00000
40772025.07.30 05:30sell20400.100.596460.000000.00000
40782025.07.30 06:00close20370.100.596630.000000.000000.206612.90
40792025.07.30 06:00close20400.100.596790.000000.00000-3.306609.60
40802025.07.30 06:00buy20410.100.596790.000000.00000
40812025.07.30 06:00sell20420.100.596630.000000.00000
40822025.07.30 06:30close20390.100.596830.000000.000002.106611.70
40832025.07.30 06:30close20420.100.596990.000000.00000-3.606608.10
40842025.07.30 06:30buy20430.100.596990.000000.00000
40852025.07.30 06:30sell20440.100.596830.000000.00000
40862025.07.30 07:00close20410.100.596550.000000.00000-2.406605.70
40872025.07.30 07:00close20440.100.596710.000000.000001.206606.90
40882025.07.30 07:00buy20450.100.596710.000000.00000
40892025.07.30 07:00sell20460.100.596550.000000.00000
40902025.07.30 07:30close20430.100.596370.000000.00000-6.206600.70
40912025.07.30 07:30close20460.100.596530.000000.000000.206600.90
40922025.07.30 07:30buy20470.100.596530.000000.00000
40932025.07.30 07:30sell20480.100.596370.000000.00000
40942025.07.30 08:00close20450.100.596040.000000.00000-6.706594.20
40952025.07.30 08:00close20480.100.596200.000000.000001.706595.90
40962025.07.30 08:00buy20490.100.596200.000000.00000
40972025.07.30 08:00sell20500.100.596040.000000.00000
40982025.07.30 08:30close20470.100.596230.000000.00000-3.006592.90
40992025.07.30 08:30close20500.100.596390.000000.00000-3.506589.40
41002025.07.30 08:30buy20510.100.596390.000000.00000
41012025.07.30 08:30sell20520.100.596230.000000.00000
41022025.07.30 09:00close20490.100.596110.000000.00000-0.906588.50
41032025.07.30 09:00close20520.100.596270.000000.00000-0.406588.10
41042025.07.30 09:00buy20530.100.596270.000000.00000
41052025.07.30 09:00sell20540.100.596110.000000.00000
41062025.07.30 09:30close20510.100.596300.000000.00000-0.906587.20
41072025.07.30 09:30close20540.100.596460.000000.00000-3.506583.70
41082025.07.30 09:30buy20550.100.596460.000000.00000
41092025.07.30 09:30sell20560.100.596300.000000.00000
41102025.07.30 10:00close20530.100.596180.000000.00000-0.906582.80
41112025.07.30 10:00close20560.100.596340.000000.00000-0.406582.40
41122025.07.30 10:00buy20570.100.596340.000000.00000
41132025.07.30 10:00sell20580.100.596180.000000.00000
41142025.07.30 10:30close20550.100.595870.000000.00000-5.906576.50
41152025.07.30 10:30close20580.100.596030.000000.000001.506578.00
41162025.07.30 10:30buy20590.100.596030.000000.00000
41172025.07.30 10:30sell20600.100.595870.000000.00000
41182025.07.30 11:00close20570.100.595650.000000.00000-6.906571.10
41192025.07.30 11:00close20600.100.595810.000000.000000.606571.70
41202025.07.30 11:00buy20610.100.595810.000000.00000
41212025.07.30 11:00sell20620.100.595650.000000.00000
41222025.07.30 11:30close20590.100.595500.000000.00000-5.306566.40
41232025.07.30 11:30close20620.100.595660.000000.00000-0.106566.30
41242025.07.30 11:30buy20630.100.595660.000000.00000
41252025.07.30 11:30sell20640.100.595500.000000.00000
41262025.07.30 12:00close20610.100.595710.000000.00000-1.006565.30
41272025.07.30 12:00close20640.100.595870.000000.00000-3.706561.60
41282025.07.30 12:00buy20650.100.595870.000000.00000
41292025.07.30 12:00sell20660.100.595710.000000.00000
41302025.07.30 12:30close20630.100.595660.000000.000000.006561.60
41312025.07.30 12:30close20660.100.595820.000000.00000-1.106560.50
41322025.07.30 12:30buy20670.100.595820.000000.00000
41332025.07.30 12:30sell20680.100.595660.000000.00000
41342025.07.30 13:00close20650.100.595590.000000.00000-2.806557.70
41352025.07.30 13:00close20680.100.595750.000000.00000-0.906556.80
41362025.07.30 13:00buy20690.100.595750.000000.00000
41372025.07.30 13:00sell20700.100.595590.000000.00000
41382025.07.30 13:30close20670.100.594950.000000.00000-8.706548.10
41392025.07.30 13:30close20700.100.595110.000000.000004.806552.90
41402025.07.30 13:30buy20710.100.595110.000000.00000
41412025.07.30 13:30sell20720.100.594950.000000.00000
41422025.07.30 14:00close20690.100.594750.000000.00000-10.006542.90
41432025.07.30 14:00close20720.100.594910.000000.000000.406543.30
41442025.07.30 14:00buy20730.100.594910.000000.00000
41452025.07.30 14:00sell20740.100.594750.000000.00000
41462025.07.30 14:30close20710.100.594740.000000.00000-3.706539.60
41472025.07.30 14:30close20740.100.594900.000000.00000-1.506538.10
41482025.07.30 14:30buy20750.100.594900.000000.00000
41492025.07.30 14:30sell20760.100.594740.000000.00000
41502025.07.30 15:00close20730.100.594540.000000.00000-3.706534.40
41512025.07.30 15:00close20760.100.594700.000000.000000.406534.80
41522025.07.30 15:00buy20770.100.594700.000000.00000
41532025.07.30 15:00sell20780.100.594540.000000.00000
41542025.07.30 15:30close20750.100.593740.000000.00000-11.606523.20
41552025.07.30 15:30close20780.100.593900.000000.000006.406529.60
41562025.07.30 15:30buy20790.100.593900.000000.00000
41572025.07.30 15:30sell20800.100.593740.000000.00000
41582025.07.30 16:00close20770.100.592560.000000.00000-21.406508.20
41592025.07.30 16:00close20800.100.592720.000000.0000010.206518.40
41602025.07.30 16:00buy20810.100.592720.000000.00000
41612025.07.30 16:00sell20820.100.592560.000000.00000
41622025.07.30 16:30close20790.100.591670.000000.00000-22.306496.10
41632025.07.30 16:30close20820.100.591830.000000.000007.306503.40
41642025.07.30 16:30buy20830.100.591830.000000.00000
41652025.07.30 16:30sell20840.100.591670.000000.00000
41662025.07.30 17:00close20810.100.591310.000000.00000-14.106489.30
41672025.07.30 17:00close20840.100.591470.000000.000002.006491.30
41682025.07.30 17:00buy20850.100.591470.000000.00000
41692025.07.30 17:00sell20860.100.591310.000000.00000
41702025.07.30 17:30close20830.100.591400.000000.00000-4.306487.00
41712025.07.30 17:30close20860.100.591560.000000.00000-2.506484.50
41722025.07.30 17:30buy20870.100.591560.000000.00000
41732025.07.30 17:30sell20880.100.591400.000000.00000
41742025.07.30 18:00close20850.100.591820.000000.000003.506488.00
41752025.07.30 18:00close20880.100.591980.000000.00000-5.806482.20
41762025.07.30 18:00buy20890.100.591980.000000.00000
41772025.07.30 18:00sell20900.100.591820.000000.00000
41782025.07.30 18:30close20870.100.591360.000000.00000-2.006480.20
41792025.07.30 18:30close20900.100.591520.000000.000003.006483.20
41802025.07.30 18:30buy20910.100.591520.000000.00000
41812025.07.30 18:30sell20920.100.591360.000000.00000
41822025.07.30 19:00close20890.100.591000.000000.00000-9.806473.40
41832025.07.30 19:00close20920.100.591160.000000.000002.006475.40
41842025.07.30 19:00buy20930.100.591160.000000.00000
41852025.07.30 19:00sell20940.100.591000.000000.00000
41862025.07.30 19:30close20910.100.591330.000000.00000-1.906473.50
41872025.07.30 19:30close20940.100.591490.000000.00000-4.906468.60
41882025.07.30 19:30buy20950.100.591490.000000.00000
41892025.07.30 19:30sell20960.100.591330.000000.00000
41902025.07.30 20:00close20930.100.591460.000000.000003.006471.60
41912025.07.30 20:00close20960.100.591620.000000.00000-2.906468.70
41922025.07.30 20:00buy20970.100.591620.000000.00000
41932025.07.30 20:00sell20980.100.591460.000000.00000
41942025.07.30 20:30close20950.100.591670.000000.000001.806470.50
41952025.07.30 20:30close20980.100.591830.000000.00000-3.706466.80
41962025.07.30 20:30buy20990.100.591830.000000.00000
41972025.07.30 20:30sell21000.100.591670.000000.00000
41982025.07.30 21:00close20970.100.591620.000000.000000.006466.80
41992025.07.30 21:00close21000.100.591780.000000.00000-1.106465.70
42002025.07.30 21:00buy21010.100.591780.000000.00000
42012025.07.30 21:00sell21020.100.591620.000000.00000
42022025.07.30 21:30close20990.100.592010.000000.000001.806467.50
42032025.07.30 21:30close21020.100.592170.000000.00000-5.506462.00
42042025.07.30 21:30buy21030.100.592170.000000.00000
42052025.07.30 21:30sell21040.100.592010.000000.00000
42062025.07.30 22:00close21010.100.589180.000000.00000-26.006436.00
42072025.07.30 22:00close21040.100.589340.000000.0000026.706462.70
42082025.07.30 22:00buy21050.100.589340.000000.00000
42092025.07.30 22:00sell21060.100.589180.000000.00000
42102025.07.30 22:30close21030.100.589120.000000.00000-30.506432.20
42112025.07.30 22:30close21060.100.589280.000000.00000-1.006431.20
42122025.07.30 22:30buy21070.100.589280.000000.00000
42132025.07.30 22:30sell21080.100.589120.000000.00000
42142025.07.30 23:00close21050.100.589190.000000.00000-1.506429.70
42152025.07.30 23:00close21080.100.589350.000000.00000-2.306427.40
42162025.07.30 23:00buy21090.100.589350.000000.00000
42172025.07.30 23:00sell21100.100.589190.000000.00000
42182025.07.30 23:30close21070.100.589340.000000.000000.606428.00
42192025.07.30 23:30close21100.100.589500.000000.00000-3.106424.90
42202025.07.30 23:30buy21110.100.589500.000000.00000
42212025.07.30 23:30sell21120.100.589340.000000.00000
42222025.07.31 00:00close21090.100.589360.000000.000000.106425.00
42232025.07.31 00:00close21120.100.589520.000000.00000-1.806423.20
42242025.07.31 00:00buy21130.100.589520.000000.00000
42252025.07.31 00:00sell21140.100.589360.000000.00000
42262025.07.31 00:30close21110.100.589500.000000.000000.006423.20
42272025.07.31 00:30close21140.100.589660.000000.00000-3.006420.20
42282025.07.31 00:30buy21150.100.589660.000000.00000
42292025.07.31 00:30sell21160.100.589500.000000.00000
42302025.07.31 01:00close21130.100.589390.000000.00000-1.306418.90
42312025.07.31 01:00close21160.100.589550.000000.00000-0.506418.40
42322025.07.31 01:00buy21170.100.589550.000000.00000
42332025.07.31 01:00sell21180.100.589390.000000.00000
42342025.07.31 01:30close21150.100.589960.000000.000003.006421.40
42352025.07.31 01:30close21180.100.590120.000000.00000-7.306414.10
42362025.07.31 01:30buy21190.100.590120.000000.00000
42372025.07.31 01:30sell21200.100.589960.000000.00000
42382025.07.31 02:00close21170.100.590460.000000.000009.106423.20
42392025.07.31 02:00close21200.100.590620.000000.00000-6.606416.60
42402025.07.31 02:00buy21210.100.590620.000000.00000
42412025.07.31 02:00sell21220.100.590460.000000.00000
42422025.07.31 02:30close21190.100.590420.000000.000003.006419.60
42432025.07.31 02:30close21220.100.590580.000000.00000-1.206418.40
42442025.07.31 02:30buy21230.100.590580.000000.00000
42452025.07.31 02:30sell21240.100.590420.000000.00000
42462025.07.31 03:00close21210.100.590620.000000.000000.006418.40
42472025.07.31 03:00close21240.100.590780.000000.00000-3.606414.80
42482025.07.31 03:00buy21250.100.590780.000000.00000
42492025.07.31 03:00sell21260.100.590620.000000.00000
42502025.07.31 03:30close21230.100.590520.000000.00000-0.606414.20
42512025.07.31 03:30close21260.100.590680.000000.00000-0.606413.60
42522025.07.31 03:30buy21270.100.590680.000000.00000
42532025.07.31 03:30sell21280.100.590520.000000.00000
42542025.07.31 04:00close21250.100.590500.000000.00000-2.806410.80
42552025.07.31 04:00close21280.100.590660.000000.00000-1.406409.40
42562025.07.31 04:00buy21290.100.590660.000000.00000
42572025.07.31 04:00sell21300.100.590500.000000.00000
42582025.07.31 04:30close21270.100.590230.000000.00000-4.506404.90
42592025.07.31 04:30close21300.100.590390.000000.000001.106406.00
42602025.07.31 04:30buy21310.100.590390.000000.00000
42612025.07.31 04:30sell21320.100.590230.000000.00000
42622025.07.31 05:00close21290.100.590610.000000.00000-0.506405.50
42632025.07.31 05:00close21320.100.590770.000000.00000-5.406400.10
42642025.07.31 05:00buy21330.100.590770.000000.00000
42652025.07.31 05:00sell21340.100.590610.000000.00000
42662025.07.31 05:30close21310.100.590820.000000.000004.306404.40
42672025.07.31 05:30close21340.100.590980.000000.00000-3.706400.70
42682025.07.31 05:30buy21350.100.590980.000000.00000
42692025.07.31 05:30sell21360.100.590820.000000.00000
42702025.07.31 06:00close21330.100.591280.000000.000005.106405.80
42712025.07.31 06:00close21360.100.591440.000000.00000-6.206399.60
42722025.07.31 06:00buy21370.100.591440.000000.00000
42732025.07.31 06:00sell21380.100.591280.000000.00000
42742025.07.31 06:30close21350.100.591140.000000.000001.606401.20
42752025.07.31 06:30close21380.100.591300.000000.00000-0.206401.00
42762025.07.31 06:30buy21390.100.591300.000000.00000
42772025.07.31 06:30sell21400.100.591140.000000.00000
42782025.07.31 07:00close21370.100.591480.000000.000000.406401.40
42792025.07.31 07:00close21400.100.591640.000000.00000-5.006396.40
42802025.07.31 07:00buy21410.100.591640.000000.00000
42812025.07.31 07:00sell21420.100.591480.000000.00000
42822025.07.31 07:30close21390.100.591280.000000.00000-0.206396.20
42832025.07.31 07:30close21420.100.591440.000000.000000.406396.60
42842025.07.31 07:30buy21430.100.591440.000000.00000
42852025.07.31 07:30sell21440.100.591280.000000.00000
42862025.07.31 08:00close21410.100.592500.000000.000008.606405.20
42872025.07.31 08:00close21440.100.592660.000000.00000-13.806391.40
42882025.07.31 08:00buy21450.100.592660.000000.00000
42892025.07.31 08:00sell21460.100.592500.000000.00000
42902025.07.31 08:30close21430.100.592270.000000.000008.306399.70
42912025.07.31 08:30close21460.100.592430.000000.000000.706400.40
42922025.07.31 08:30buy21470.100.592430.000000.00000
42932025.07.31 08:30sell21480.100.592270.000000.00000
42942025.07.31 09:00close21450.100.592800.000000.000001.406401.80
42952025.07.31 09:00close21480.100.592960.000000.00000-6.906394.90
42962025.07.31 09:00buy21490.100.592960.000000.00000
42972025.07.31 09:00sell21500.100.592800.000000.00000
42982025.07.31 09:30close21470.100.593460.000000.0000010.306405.20
42992025.07.31 09:30close21500.100.593620.000000.00000-8.206397.00
43002025.07.31 09:30buy21510.100.593620.000000.00000
43012025.07.31 09:30sell21520.100.593460.000000.00000
43022025.07.31 10:00close21490.100.593050.000000.000000.906397.90
43032025.07.31 10:00close21520.100.593210.000000.000002.506400.40
43042025.07.31 10:00buy21530.100.593210.000000.00000
43052025.07.31 10:00sell21540.100.593050.000000.00000
43062025.07.31 10:30close21510.100.591960.000000.00000-16.606383.80
43072025.07.31 10:30close21540.100.592120.000000.000009.306393.10
43082025.07.31 10:30buy21550.100.592120.000000.00000
43092025.07.31 10:30sell21560.100.591960.000000.00000
43102025.07.31 11:00close21530.100.591970.000000.00000-12.406380.70
43112025.07.31 11:00close21560.100.592130.000000.00000-1.706379.00
43122025.07.31 11:00buy21570.100.592130.000000.00000
43132025.07.31 11:00sell21580.100.591970.000000.00000
43142025.07.31 11:30close21550.100.591000.000000.00000-11.206367.80
43152025.07.31 11:30close21580.100.591160.000000.000008.106375.90
43162025.07.31 11:30buy21590.100.591160.000000.00000
43172025.07.31 11:30sell21600.100.591000.000000.00000
43182025.07.31 12:00close21570.100.591260.000000.00000-8.706367.20
43192025.07.31 12:00close21600.100.591420.000000.00000-4.206363.00
43202025.07.31 12:00buy21610.100.591420.000000.00000
43212025.07.31 12:00sell21620.100.591260.000000.00000
43222025.07.31 12:30close21590.100.590770.000000.00000-3.906359.10
43232025.07.31 12:30close21620.100.590930.000000.000003.306362.40
43242025.07.31 12:30buy21630.100.590930.000000.00000
43252025.07.31 12:30sell21640.100.590770.000000.00000
43262025.07.31 13:00close21610.100.590450.000000.00000-9.706352.70
43272025.07.31 13:00close21640.100.590610.000000.000001.606354.30
43282025.07.31 13:00buy21650.100.590610.000000.00000
43292025.07.31 13:00sell21660.100.590450.000000.00000
43302025.07.31 13:30close21630.100.589990.000000.00000-9.406344.90
43312025.07.31 13:30close21660.100.590150.000000.000003.006347.90
43322025.07.31 13:30buy21670.100.590150.000000.00000
43332025.07.31 13:30sell21680.100.589990.000000.00000
43342025.07.31 14:00close21650.100.590000.000000.00000-6.106341.80
43352025.07.31 14:00close21680.100.590160.000000.00000-1.706340.10
43362025.07.31 14:00buy21690.100.590160.000000.00000
43372025.07.31 14:00sell21700.100.590000.000000.00000
43382025.07.31 14:30close21670.100.590260.000000.000001.106341.20
43392025.07.31 14:30close21700.100.590420.000000.00000-4.206337.00
43402025.07.31 14:30buy21710.100.590420.000000.00000
43412025.07.31 14:30sell21720.100.590260.000000.00000
43422025.07.31 15:00close21690.100.590770.000000.000006.106343.10
43432025.07.31 15:00close21720.100.590930.000000.00000-6.706336.40
43442025.07.31 15:00buy21730.100.590930.000000.00000
43452025.07.31 15:00sell21740.100.590770.000000.00000
43462025.07.31 15:30close21710.100.590320.000000.00000-1.006335.40
43472025.07.31 15:30close21740.100.590480.000000.000002.906338.30
43482025.07.31 15:30buy21750.100.590480.000000.00000
43492025.07.31 15:30sell21760.100.590320.000000.00000
43502025.07.31 16:00close21730.100.589970.000000.00000-9.606328.70
43512025.07.31 16:00close21760.100.590130.000000.000001.906330.60
43522025.07.31 16:00buy21770.100.590130.000000.00000
43532025.07.31 16:00sell21780.100.589970.000000.00000
43542025.07.31 16:30close21750.100.589260.000000.00000-12.206318.40
43552025.07.31 16:30close21780.100.589420.000000.000005.506323.90
43562025.07.31 16:30buy21790.100.589420.000000.00000
43572025.07.31 16:30sell21800.100.589260.000000.00000
43582025.07.31 17:00close21770.100.589110.000000.00000-10.206313.70
43592025.07.31 17:00close21800.100.589270.000000.00000-0.106313.60
43602025.07.31 17:00buy21810.100.589270.000000.00000
43612025.07.31 17:00sell21820.100.589110.000000.00000
43622025.07.31 17:30close21790.100.589830.000000.000004.106317.70
43632025.07.31 17:30close21820.100.589990.000000.00000-8.806308.90
43642025.07.31 17:30buy21830.100.589990.000000.00000
43652025.07.31 17:30sell21840.100.589830.000000.00000
43662025.07.31 18:00close21810.100.590070.000000.000008.006316.90
43672025.07.31 18:00close21840.100.590230.000000.00000-4.006312.90
43682025.07.31 18:00buy21850.100.590230.000000.00000
43692025.07.31 18:00sell21860.100.590070.000000.00000
43702025.07.31 18:30close21830.100.589350.000000.00000-6.406306.50
43712025.07.31 18:30close21860.100.589510.000000.000005.606312.10
43722025.07.31 18:30buy21870.100.589510.000000.00000
43732025.07.31 18:30sell21880.100.589350.000000.00000
43742025.07.31 19:00close21850.100.589220.000000.00000-10.106302.00
43752025.07.31 19:00close21880.100.589380.000000.00000-0.306301.70
43762025.07.31 19:00buy21890.100.589380.000000.00000
43772025.07.31 19:00sell21900.100.589220.000000.00000
43782025.07.31 19:30close21870.100.589280.000000.00000-2.306299.40
43792025.07.31 19:30close21900.100.589440.000000.00000-2.206297.20
43802025.07.31 19:30buy21910.100.589440.000000.00000
43812025.07.31 19:30sell21920.100.589280.000000.00000
43822025.07.31 20:00close21890.100.589520.000000.000001.406298.60
43832025.07.31 20:00close21920.100.589680.000000.00000-4.006294.60
43842025.07.31 20:00buy21930.100.589680.000000.00000
43852025.07.31 20:00sell21940.100.589520.000000.00000
43862025.07.31 20:30close21910.100.589190.000000.00000-2.506292.10
43872025.07.31 20:30close21940.100.589350.000000.000001.706293.80
43882025.07.31 20:30buy21950.100.589350.000000.00000
43892025.07.31 20:30sell21960.100.589190.000000.00000
43902025.07.31 21:00close21930.100.588910.000000.00000-7.706286.10
43912025.07.31 21:00close21960.100.589070.000000.000001.206287.30
43922025.07.31 21:00buy21970.100.589070.000000.00000
43932025.07.31 21:00sell21980.100.588910.000000.00000
43942025.07.31 21:30close21950.100.589170.000000.00000-1.806285.50
43952025.07.31 21:30close21980.100.589330.000000.00000-4.206281.30
43962025.07.31 21:30buy21990.100.589330.000000.00000
43972025.07.31 21:30sell22000.100.589170.000000.00000
43982025.07.31 22:00close21970.100.589350.000000.000002.806284.10
43992025.07.31 22:00close22000.100.589510.000000.00000-3.406280.70
44002025.07.31 22:00buy22010.100.589510.000000.00000
44012025.07.31 22:00sell22020.100.589350.000000.00000
44022025.07.31 22:30close21990.100.589500.000000.000001.706282.40
44032025.07.31 22:30close22020.100.589660.000000.00000-3.106279.30
44042025.07.31 22:30buy22030.100.589660.000000.00000
44052025.07.31 22:30sell22040.100.589500.000000.00000
44062025.07.31 23:00close22010.100.588960.000000.00000-5.506273.80
44072025.07.31 23:00close22040.100.589120.000000.000003.806277.60
44082025.07.31 23:00buy22050.100.589120.000000.00000
44092025.07.31 23:00sell22060.100.588960.000000.00000
44102025.07.31 23:30close22030.100.589010.000000.00000-6.506271.10
44112025.07.31 23:30close22060.100.589170.000000.00000-2.106269.00
44122025.07.31 23:30buy22070.100.589170.000000.00000
44132025.07.31 23:30sell22080.100.589010.000000.00000
44142025.08.01 00:00close22050.100.588730.000000.00000-3.906265.10
44152025.08.01 00:00close22080.100.588890.000000.000001.206266.30
44162025.08.01 00:00buy22090.100.588890.000000.00000
44172025.08.01 00:00sell22100.100.588730.000000.00000
44182025.08.01 00:30close22070.100.588730.000000.00000-4.406261.90
44192025.08.01 00:30close22100.100.588890.000000.00000-1.606260.30
44202025.08.01 00:30buy22110.100.588890.000000.00000
44212025.08.01 00:30sell22120.100.588730.000000.00000
44222025.08.01 01:00close22090.100.588950.000000.000000.606260.90
44232025.08.01 01:00close22120.100.589110.000000.00000-3.806257.10
44242025.08.01 01:00buy22130.100.589110.000000.00000
44252025.08.01 01:00sell22140.100.588950.000000.00000
44262025.08.01 01:30close22110.100.588630.000000.00000-2.606254.50
44272025.08.01 01:30close22140.100.588790.000000.000001.606256.10
44282025.08.01 01:30buy22150.100.588790.000000.00000
44292025.08.01 01:30sell22160.100.588630.000000.00000
44302025.08.01 02:00close22130.100.588890.000000.00000-2.206253.90
44312025.08.01 02:00close22160.100.589050.000000.00000-4.206249.70
44322025.08.01 02:00buy22170.100.589050.000000.00000
44332025.08.01 02:00sell22180.100.588890.000000.00000
44342025.08.01 02:30close22150.100.588730.000000.00000-0.606249.10
44352025.08.01 02:30close22180.100.588890.000000.000000.006249.10
44362025.08.01 02:30buy22190.100.588890.000000.00000
44372025.08.01 02:30sell22200.100.588730.000000.00000
44382025.08.01 03:00close22170.100.588610.000000.00000-4.406244.70
44392025.08.01 03:00close22200.100.588770.000000.00000-0.406244.30
44402025.08.01 03:00buy22210.100.588770.000000.00000
44412025.08.01 03:00sell22220.100.588610.000000.00000
44422025.08.01 03:30close22190.100.588800.000000.00000-0.906243.40
44432025.08.01 03:30close22220.100.588960.000000.00000-3.506239.90
44442025.08.01 03:30buy22230.100.588960.000000.00000
44452025.08.01 03:30sell22240.100.588800.000000.00000
44462025.08.01 04:00close22210.100.588940.000000.000001.706241.60
44472025.08.01 04:00close22240.100.589100.000000.00000-3.006238.60
44482025.08.01 04:00buy22250.100.589100.000000.00000
44492025.08.01 04:00sell22260.100.588940.000000.00000
44502025.08.01 04:30close22230.100.588980.000000.000000.206238.80
44512025.08.01 04:30close22260.100.589140.000000.00000-2.006236.80
44522025.08.01 04:30buy22270.100.589140.000000.00000
44532025.08.01 04:30sell22280.100.588980.000000.00000
44542025.08.01 05:00close22250.100.587600.000000.00000-15.006221.80
44552025.08.01 05:00close22280.100.587760.000000.0000012.206234.00
44562025.08.01 05:00buy22290.100.587760.000000.00000
44572025.08.01 05:00sell22300.100.587600.000000.00000
44582025.08.01 05:30close22270.100.587890.000000.00000-12.506221.50
44592025.08.01 05:30close22300.100.588050.000000.00000-4.506217.00
44602025.08.01 05:30buy22310.100.588050.000000.00000
44612025.08.01 05:30sell22320.100.587890.000000.00000
44622025.08.01 06:00close22290.100.587580.000000.00000-1.806215.20
44632025.08.01 06:00close22320.100.587740.000000.000001.506216.70
44642025.08.01 06:00buy22330.100.587740.000000.00000
44652025.08.01 06:00sell22340.100.587580.000000.00000
44662025.08.01 06:30close22310.100.588160.000000.000001.106217.80
44672025.08.01 06:30close22340.100.588320.000000.00000-7.406210.40
44682025.08.01 06:30buy22350.100.588320.000000.00000
44692025.08.01 06:30sell22360.100.588160.000000.00000
44702025.08.01 07:00close22330.100.588100.000000.000003.606214.00
44712025.08.01 07:00close22360.100.588260.000000.00000-1.006213.00
44722025.08.01 07:00buy22370.100.588260.000000.00000
44732025.08.01 07:00sell22380.100.588100.000000.00000
44742025.08.01 07:30close22350.100.588070.000000.00000-2.506210.50
44752025.08.01 07:30close22380.100.588230.000000.00000-1.306209.20
44762025.08.01 07:30buy22390.100.588230.000000.00000
44772025.08.01 07:30sell22400.100.588070.000000.00000
44782025.08.01 08:00close22370.100.588030.000000.00000-2.306206.90
44792025.08.01 08:00close22400.100.588190.000000.00000-1.206205.70
44802025.08.01 08:00buy22410.100.588190.000000.00000
44812025.08.01 08:00sell22420.100.588030.000000.00000
44822025.08.01 08:30close22390.100.587860.000000.00000-3.706202.00
44832025.08.01 08:30close22420.100.588020.000000.000000.106202.10
44842025.08.01 08:30buy22430.100.588020.000000.00000
44852025.08.01 08:30sell22440.100.587860.000000.00000
44862025.08.01 09:00close22410.100.588070.000000.00000-1.206200.90
44872025.08.01 09:00close22440.100.588230.000000.00000-3.706197.20
44882025.08.01 09:00buy22450.100.588230.000000.00000
44892025.08.01 09:00sell22460.100.588070.000000.00000
44902025.08.01 09:30close22430.100.587740.000000.00000-2.806194.40
44912025.08.01 09:30close22460.100.587900.000000.000001.706196.10
44922025.08.01 09:30buy22470.100.587900.000000.00000
44932025.08.01 09:30sell22480.100.587740.000000.00000
44942025.08.01 10:00close22450.100.587340.000000.00000-8.906187.20
44952025.08.01 10:00close22480.100.587500.000000.000002.406189.60
44962025.08.01 10:00buy22490.100.587500.000000.00000
44972025.08.01 10:00sell22500.100.587340.000000.00000
44982025.08.01 10:30close22470.100.586970.000000.00000-9.306180.30
44992025.08.01 10:30close22500.100.587130.000000.000002.106182.40
45002025.08.01 10:30buy22510.100.587130.000000.00000
45012025.08.01 10:30sell22520.100.586970.000000.00000
45022025.08.01 11:00close22490.100.586730.000000.00000-7.706174.70
45032025.08.01 11:00close22520.100.586890.000000.000000.806175.50
45042025.08.01 11:00buy22530.100.586890.000000.00000
45052025.08.01 11:00sell22540.100.586730.000000.00000
45062025.08.01 11:30close22510.100.586680.000000.00000-4.506171.00
45072025.08.01 11:30close22540.100.586840.000000.00000-1.106169.90
45082025.08.01 11:30buy22550.100.586840.000000.00000
45092025.08.01 11:30sell22560.100.586680.000000.00000
45102025.08.01 12:00close22530.100.586360.000000.00000-5.306164.60
45112025.08.01 12:00close22560.100.586520.000000.000001.606166.20
45122025.08.01 12:00buy22570.100.586520.000000.00000
45132025.08.01 12:00sell22580.100.586360.000000.00000
45142025.08.01 12:30close22550.100.585930.000000.00000-9.106157.10
45152025.08.01 12:30close22580.100.586090.000000.000002.706159.80
45162025.08.01 12:30buy22590.100.586090.000000.00000
45172025.08.01 12:30sell22600.100.585930.000000.00000
45182025.08.01 13:00close22570.100.586170.000000.00000-3.506156.30
45192025.08.01 13:00close22600.100.586330.000000.00000-4.006152.30
45202025.08.01 13:00buy22610.100.586330.000000.00000
45212025.08.01 13:00sell22620.100.586170.000000.00000
45222025.08.01 13:30close22590.100.586210.000000.000001.206153.50
45232025.08.01 13:30close22620.100.586370.000000.00000-2.006151.50
45242025.08.01 13:30buy22630.100.586370.000000.00000
45252025.08.01 13:30sell22640.100.586210.000000.00000
45262025.08.01 14:00close22610.100.586380.000000.000000.506152.00
45272025.08.01 14:00close22640.100.586540.000000.00000-3.306148.70
45282025.08.01 14:00buy22650.100.586540.000000.00000
45292025.08.01 14:00sell22660.100.586380.000000.00000
45302025.08.01 14:30close22630.100.586820.000000.000004.506153.20
45312025.08.01 14:30close22660.100.586980.000000.00000-6.006147.20
45322025.08.01 14:30buy22670.100.586980.000000.00000
45332025.08.01 14:30sell22680.100.586820.000000.00000
45342025.08.01 15:00close22650.100.586310.000000.00000-2.306144.90
45352025.08.01 15:00close22680.100.586470.000000.000003.506148.40
45362025.08.01 15:00buy22690.100.586470.000000.00000
45372025.08.01 15:00sell22700.100.586310.000000.00000
45382025.08.01 15:30close22670.100.585780.000000.00000-12.006136.40
45392025.08.01 15:30close22700.100.585940.000000.000003.706140.10
45402025.08.01 15:30buy22710.100.585940.000000.00000
45412025.08.01 15:30sell22720.100.585780.000000.00000
45422025.08.01 16:00close22690.100.592020.000000.0000055.506195.60
45432025.08.01 16:00close22720.100.592180.000000.00000-64.006131.60
45442025.08.01 16:00buy22730.100.592180.000000.00000
45452025.08.01 16:00sell22740.100.592020.000000.00000
45462025.08.01 16:30close22710.100.592390.000000.0000064.506196.10
45472025.08.01 16:30close22740.100.592550.000000.00000-5.306190.80
45482025.08.01 16:30buy22750.100.592550.000000.00000
45492025.08.01 16:30sell22760.100.592390.000000.00000
45502025.08.01 17:00close22730.100.590640.000000.00000-15.406175.40
45512025.08.01 17:00close22760.100.590800.000000.0000015.906191.30
45522025.08.01 17:00buy22770.100.590800.000000.00000
45532025.08.01 17:00sell22780.100.590640.000000.00000
45542025.08.01 17:30close22750.100.590720.000000.00000-18.306173.00
45552025.08.01 17:30close22780.100.590880.000000.00000-2.406170.60
45562025.08.01 17:30buy22790.100.590880.000000.00000
45572025.08.01 17:30sell22800.100.590720.000000.00000
45582025.08.01 18:00close22770.100.590230.000000.00000-5.706164.90
45592025.08.01 18:00close22800.100.590390.000000.000003.306168.20
45602025.08.01 18:00buy22810.100.590390.000000.00000
45612025.08.01 18:00sell22820.100.590230.000000.00000
45622025.08.01 18:30close22790.100.589660.000000.00000-12.206156.00
45632025.08.01 18:30close22820.100.589820.000000.000004.106160.10
45642025.08.01 18:30buy22830.100.589820.000000.00000
45652025.08.01 18:30sell22840.100.589660.000000.00000
45662025.08.01 19:00close22810.100.590910.000000.000005.206165.30
45672025.08.01 19:00close22840.100.591070.000000.00000-14.106151.20
45682025.08.01 19:00buy22850.100.591070.000000.00000
45692025.08.01 19:00sell22860.100.590910.000000.00000
45702025.08.01 19:30close22830.100.590530.000000.000007.106158.30
45712025.08.01 19:30close22860.100.590690.000000.000002.206160.50
45722025.08.01 19:30buy22870.100.590690.000000.00000
45732025.08.01 19:30sell22880.100.590530.000000.00000
45742025.08.01 20:00close22850.100.590360.000000.00000-7.106153.40
45752025.08.01 20:00close22880.100.590520.000000.000000.106153.50
45762025.08.01 20:00buy22890.100.590520.000000.00000
45772025.08.01 20:00sell22900.100.590360.000000.00000
45782025.08.01 20:30close22870.100.589270.000000.00000-14.206139.30
45792025.08.01 20:30close22900.100.589430.000000.000009.306148.60
45802025.08.01 20:30buy22910.100.589430.000000.00000
45812025.08.01 20:30sell22920.100.589270.000000.00000
45822025.08.01 21:00close22890.100.589360.000000.00000-11.606137.00
45832025.08.01 21:00close22920.100.589520.000000.00000-2.506134.50
45842025.08.01 21:00buy22930.100.589520.000000.00000
45852025.08.01 21:00sell22940.100.589360.000000.00000
45862025.08.01 21:30close22910.100.590060.000000.000006.306140.80
45872025.08.01 21:30close22940.100.590220.000000.00000-8.606132.20
45882025.08.01 21:30buy22950.100.590220.000000.00000
45892025.08.01 21:30sell22960.100.590060.000000.00000
45902025.08.01 22:00close22930.100.589250.000000.00000-2.706129.50
45912025.08.01 22:00close22960.100.589410.000000.000006.506136.00
45922025.08.01 22:00buy22970.100.589410.000000.00000
45932025.08.01 22:00sell22980.100.589250.000000.00000
45942025.08.01 22:30close22950.100.589690.000000.00000-5.306130.70
45952025.08.01 22:30close22980.100.589850.000000.00000-6.006124.70
45962025.08.01 22:30buy22990.100.589850.000000.00000
45972025.08.01 22:30sell23000.100.589690.000000.00000
45982025.08.01 23:00close22970.100.590880.000000.0000014.706139.40
45992025.08.01 23:00close23000.100.591040.000000.00000-13.506125.90
46002025.08.01 23:00buy23010.100.591040.000000.00000
46012025.08.01 23:00sell23020.100.590880.000000.00000
46022025.08.01 23:30close22990.100.591650.000000.0000018.006143.90
46032025.08.01 23:30close23020.100.591810.000000.00000-9.306134.60
46042025.08.01 23:30buy23030.100.591810.000000.00000
46052025.08.01 23:30sell23040.100.591650.000000.00000
46062025.08.04 00:00close23010.100.591660.000000.000006.206140.80
46072025.08.04 00:00close23040.100.591820.000000.00000-1.706139.10
46082025.08.04 00:00buy23050.100.591820.000000.00000
46092025.08.04 00:00sell23060.100.591660.000000.00000
46102025.08.04 00:30close23030.100.590780.000000.00000-10.306128.80
46112025.08.04 00:30close23060.100.590940.000000.000007.206136.00
46122025.08.04 00:30buy23070.100.590940.000000.00000
46132025.08.04 00:30sell23080.100.590780.000000.00000
46142025.08.04 01:00close23050.100.590860.000000.00000-9.606126.40
46152025.08.04 01:00close23080.100.591020.000000.00000-2.406124.00
46162025.08.04 01:00buy23090.100.591020.000000.00000
46172025.08.04 01:00sell23100.100.590860.000000.00000
46182025.08.04 01:30close23070.100.591140.000000.000002.006126.00
46192025.08.04 01:30close23100.100.591300.000000.00000-4.406121.60
46202025.08.04 01:30buy23110.100.591300.000000.00000
46212025.08.04 01:30sell23120.100.591140.000000.00000
46222025.08.04 02:00close23090.100.590820.000000.00000-2.006119.60
46232025.08.04 02:00close23120.100.590980.000000.000001.606121.20
46242025.08.04 02:00buy23130.100.590980.000000.00000
46252025.08.04 02:00sell23140.100.590820.000000.00000
46262025.08.04 02:30close23110.100.591010.000000.00000-2.906118.30
46272025.08.04 02:30close23140.100.591170.000000.00000-3.506114.80
46282025.08.04 02:30buy23150.100.591170.000000.00000
46292025.08.04 02:30sell23160.100.591010.000000.00000
46302025.08.04 03:00close23130.100.591330.000000.000003.506118.30
46312025.08.04 03:00close23160.100.591490.000000.00000-4.806113.50
46322025.08.04 03:00buy23170.100.591490.000000.00000
46332025.08.04 03:00sell23180.100.591330.000000.00000
46342025.08.04 03:30close23150.100.590760.000000.00000-4.106109.40
46352025.08.04 03:30close23180.100.590920.000000.000004.106113.50
46362025.08.04 03:30buy23190.100.590920.000000.00000
46372025.08.04 03:30sell23200.100.590760.000000.00000
46382025.08.04 04:00close23170.100.591010.000000.00000-4.806108.70
46392025.08.04 04:00close23200.100.591170.000000.00000-4.106104.60
46402025.08.04 04:00buy23210.100.591170.000000.00000
46412025.08.04 04:00sell23220.100.591010.000000.00000
46422025.08.04 04:30close23190.100.590680.000000.00000-2.406102.20
46432025.08.04 04:30close23220.100.590840.000000.000001.706103.90
46442025.08.04 04:30buy23230.100.590840.000000.00000
46452025.08.04 04:30sell23240.100.590680.000000.00000
46462025.08.04 05:00close23210.100.592040.000000.000008.706112.60
46472025.08.04 05:00close23240.100.592200.000000.00000-15.206097.40
46482025.08.04 05:00buy23250.100.592200.000000.00000
46492025.08.04 05:00sell23260.100.592040.000000.00000
46502025.08.04 05:30close23230.100.591550.000000.000007.106104.50
46512025.08.04 05:30close23260.100.591710.000000.000003.306107.80
46522025.08.04 05:30buy23270.100.591710.000000.00000
46532025.08.04 05:30sell23280.100.591550.000000.00000
46542025.08.04 06:00close23250.100.591290.000000.00000-9.106098.70
46552025.08.04 06:00close23280.100.591450.000000.000001.006099.70
46562025.08.04 06:00buy23290.100.591450.000000.00000
46572025.08.04 06:00sell23300.100.591290.000000.00000
46582025.08.04 06:30close23270.100.591870.000000.000001.606101.30
46592025.08.04 06:30close23300.100.592030.000000.00000-7.406093.90
46602025.08.04 06:30buy23310.100.592030.000000.00000
46612025.08.04 06:30sell23320.100.591870.000000.00000
46622025.08.04 07:00close23290.100.591720.000000.000002.706096.60
46632025.08.04 07:00close23320.100.591880.000000.00000-0.106096.50
46642025.08.04 07:00buy23330.100.591880.000000.00000
46652025.08.04 07:00sell23340.100.591720.000000.00000
46662025.08.04 07:30close23310.100.591650.000000.00000-3.806092.70
46672025.08.04 07:30close23340.100.591810.000000.00000-0.906091.80
46682025.08.04 07:30buy23350.100.591810.000000.00000
46692025.08.04 07:30sell23360.100.591650.000000.00000
46702025.08.04 08:00close23330.100.591380.000000.00000-5.006086.80
46712025.08.04 08:00close23360.100.591540.000000.000001.106087.90
46722025.08.04 08:00buy23370.100.591540.000000.00000
46732025.08.04 08:00sell23380.100.591380.000000.00000
46742025.08.04 08:30close23350.100.591360.000000.00000-4.506083.40
46752025.08.04 08:30close23380.100.591520.000000.00000-1.406082.00
46762025.08.04 08:30buy23390.100.591520.000000.00000
46772025.08.04 08:30sell23400.100.591360.000000.00000
46782025.08.04 09:00close23370.100.591090.000000.00000-4.506077.50
46792025.08.04 09:00close23400.100.591250.000000.000001.106078.60
46802025.08.04 09:00buy23410.100.591250.000000.00000
46812025.08.04 09:00sell23420.100.591090.000000.00000
46822025.08.04 09:30close23390.100.590720.000000.00000-8.006070.60
46832025.08.04 09:30close23420.100.590880.000000.000002.106072.70
46842025.08.04 09:30buy23430.100.590880.000000.00000
46852025.08.04 09:30sell23440.100.590720.000000.00000
46862025.08.04 10:00close23410.100.591260.000000.000000.106072.80
46872025.08.04 10:00close23440.100.591420.000000.00000-7.006065.80
46882025.08.04 10:00buy23450.100.591420.000000.00000
46892025.08.04 10:00sell23460.100.591260.000000.00000
46902025.08.04 10:30close23430.100.590750.000000.00000-1.306064.50
46912025.08.04 10:30close23460.100.590910.000000.000003.506068.00
46922025.08.04 10:30buy23470.100.590910.000000.00000
46932025.08.04 10:30sell23480.100.590750.000000.00000
46942025.08.04 11:00close23450.100.590620.000000.00000-8.006060.00
46952025.08.04 11:00close23480.100.590780.000000.00000-0.306059.70
46962025.08.04 11:00buy23490.100.590780.000000.00000
46972025.08.04 11:00sell23500.100.590620.000000.00000
46982025.08.04 11:30close23470.100.590650.000000.00000-2.606057.10
46992025.08.04 11:30close23500.100.590810.000000.00000-1.906055.20
47002025.08.04 11:30buy23510.100.590810.000000.00000
47012025.08.04 11:30sell23520.100.590650.000000.00000
47022025.08.04 12:00close23490.100.591080.000000.000003.006058.20
47032025.08.04 12:00close23520.100.591240.000000.00000-5.906052.30
47042025.08.04 12:00buy23530.100.591240.000000.00000
47052025.08.04 12:00sell23540.100.591080.000000.00000
47062025.08.04 12:30close23510.100.591560.000000.000007.506059.80
47072025.08.04 12:30close23540.100.591720.000000.00000-6.406053.40
47082025.08.04 12:30buy23550.100.591720.000000.00000
47092025.08.04 12:30sell23560.100.591560.000000.00000
47102025.08.04 13:00close23530.100.591160.000000.00000-0.806052.60
47112025.08.04 13:00close23560.100.591320.000000.000002.406055.00
47122025.08.04 13:00buy23570.100.591320.000000.00000
47132025.08.04 13:00sell23580.100.591160.000000.00000
47142025.08.04 13:30close23550.100.590940.000000.00000-7.806047.20
47152025.08.04 13:30close23580.100.591100.000000.000000.606047.80
47162025.08.04 13:30buy23590.100.591100.000000.00000
47172025.08.04 13:30sell23600.100.590940.000000.00000
47182025.08.04 14:00close23570.100.591730.000000.000004.106051.90
47192025.08.04 14:00close23600.100.591890.000000.00000-9.506042.40
47202025.08.04 14:00buy23610.100.591890.000000.00000
47212025.08.04 14:00sell23620.100.591730.000000.00000
47222025.08.04 14:30close23590.100.591810.000000.000007.106049.50
47232025.08.04 14:30close23620.100.591970.000000.00000-2.406047.10
47242025.08.04 14:30buy23630.100.591970.000000.00000
47252025.08.04 14:30sell23640.100.591810.000000.00000
47262025.08.04 15:00close23610.100.591990.000000.000001.006048.10
47272025.08.04 15:00close23640.100.592150.000000.00000-3.406044.70
47282025.08.04 15:00buy23650.100.592150.000000.00000
47292025.08.04 15:00sell23660.100.591990.000000.00000
47302025.08.04 15:30close23630.100.592190.000000.000002.206046.90
47312025.08.04 15:30close23660.100.592350.000000.00000-3.606043.30
47322025.08.04 15:30buy23670.100.592350.000000.00000
47332025.08.04 15:30sell23680.100.592190.000000.00000
47342025.08.04 16:00close23650.100.591800.000000.00000-3.506039.80
47352025.08.04 16:00close23680.100.591960.000000.000002.306042.10
47362025.08.04 16:00buy23690.100.591960.000000.00000
47372025.08.04 16:00sell23700.100.591800.000000.00000
47382025.08.04 16:30close23670.100.592780.000000.000004.306046.40
47392025.08.04 16:30close23700.100.592940.000000.00000-11.406035.00
47402025.08.04 16:30buy23710.100.592940.000000.00000
47412025.08.04 16:30sell23720.100.592780.000000.00000
47422025.08.04 17:00close23690.100.592270.000000.000003.106038.10
47432025.08.04 17:00close23720.100.592430.000000.000003.506041.60
47442025.08.04 17:00buy23730.100.592430.000000.00000
47452025.08.04 17:00sell23740.100.592270.000000.00000
47462025.08.04 17:30close23710.100.592300.000000.00000-6.406035.20
47472025.08.04 17:30close23740.100.592460.000000.00000-1.906033.30
47482025.08.04 17:30buy23750.100.592460.000000.00000
47492025.08.04 17:30sell23760.100.592300.000000.00000
47502025.08.04 18:00close23730.100.591160.000000.00000-12.706020.60
47512025.08.04 18:00close23760.100.591320.000000.000009.806030.40
47522025.08.04 18:00buy23770.100.591320.000000.00000
47532025.08.04 18:00sell23780.100.591160.000000.00000
47542025.08.04 18:30close23750.100.590570.000000.00000-18.906011.50
47552025.08.04 18:30close23780.100.590730.000000.000004.306015.80
47562025.08.04 18:30buy23790.100.590730.000000.00000
47572025.08.04 18:30sell23800.100.590570.000000.00000
47582025.08.04 19:00close23770.100.590470.000000.00000-8.506007.30
47592025.08.04 19:00close23800.100.590630.000000.00000-0.606006.70
47602025.08.04 19:00buy23810.100.590630.000000.00000
47612025.08.04 19:00sell23820.100.590470.000000.00000
47622025.08.04 19:30close23790.100.590480.000000.00000-2.506004.20
47632025.08.04 19:30close23820.100.590640.000000.00000-1.706002.50
47642025.08.04 19:30buy23830.100.590640.000000.00000
47652025.08.04 19:30sell23840.100.590480.000000.00000
47662025.08.04 20:00close23810.100.590430.000000.00000-2.006000.50
47672025.08.04 20:00close23840.100.590590.000000.00000-1.105999.40
47682025.08.04 20:00buy23850.100.590590.000000.00000
47692025.08.04 20:00sell23860.100.590430.000000.00000
47702025.08.04 20:30close23830.100.590190.000000.00000-4.505994.90
47712025.08.04 20:30close23860.100.590350.000000.000000.805995.70
47722025.08.04 20:30buy23870.100.590350.000000.00000
47732025.08.04 20:30sell23880.100.590190.000000.00000
47742025.08.04 21:00close23850.100.590300.000000.00000-2.905992.80
47752025.08.04 21:00close23880.100.590460.000000.00000-2.705990.10
47762025.08.04 21:00buy23890.100.590460.000000.00000
47772025.08.04 21:00sell23900.100.590300.000000.00000
47782025.08.04 21:30close23870.100.590270.000000.00000-0.805989.30
47792025.08.04 21:30close23900.100.590430.000000.00000-1.305988.00
47802025.08.04 21:30buy23910.100.590430.000000.00000
47812025.08.04 21:30sell23920.100.590270.000000.00000
47822025.08.04 22:00close23890.100.589890.000000.00000-5.705982.30
47832025.08.04 22:00close23920.100.590050.000000.000002.205984.50
47842025.08.04 22:00buy23930.100.590050.000000.00000
47852025.08.04 22:00sell23940.100.589890.000000.00000
47862025.08.04 22:30close23910.100.590390.000000.00000-0.405984.10
47872025.08.04 22:30close23940.100.590550.000000.00000-6.605977.50
47882025.08.04 22:30buy23950.100.590550.000000.00000
47892025.08.04 22:30sell23960.100.590390.000000.00000
47902025.08.04 23:00close23930.100.590280.000000.000002.305979.80
47912025.08.04 23:00close23960.100.590440.000000.00000-0.505979.30
47922025.08.04 23:00buy23970.100.590440.000000.00000
47932025.08.04 23:00sell23980.100.590280.000000.00000
47942025.08.04 23:30close23950.100.590670.000000.000001.205980.50
47952025.08.04 23:30close23980.100.590830.000000.00000-5.505975.00
47962025.08.04 23:30buy23990.100.590830.000000.00000
47972025.08.04 23:30sell24000.100.590670.000000.00000
47982025.08.05 00:00close23970.100.590620.000000.000001.805976.80
47992025.08.05 00:00close24000.100.590780.000000.00000-1.105975.70
48002025.08.05 00:00buy24010.100.590780.000000.00000
48012025.08.05 00:00sell24020.100.590620.000000.00000
48022025.08.05 00:30close23990.100.590360.000000.00000-4.705971.00
48032025.08.05 00:30close24020.100.590520.000000.000001.005972.00
48042025.08.05 00:30buy24030.100.590520.000000.00000
48052025.08.05 00:30sell24040.100.590360.000000.00000
48062025.08.05 01:00close24010.100.590630.000000.00000-1.505970.50
48072025.08.05 01:00close24040.100.590790.000000.00000-4.305966.20
48082025.08.05 01:00buy24050.100.590790.000000.00000
48092025.08.05 01:00sell24060.100.590630.000000.00000
48102025.08.05 01:30close24030.100.591090.000000.000005.705971.90
48112025.08.05 01:30close24060.100.591250.000000.00000-6.205965.70
48122025.08.05 01:30buy24070.100.591250.000000.00000
48132025.08.05 01:30sell24080.100.591090.000000.00000
48142025.08.05 02:00close24050.100.591050.000000.000002.605968.30
48152025.08.05 02:00close24080.100.591210.000000.00000-1.205967.10
48162025.08.05 02:00buy24090.100.591210.000000.00000
48172025.08.05 02:00sell24100.100.591050.000000.00000
48182025.08.05 02:30close24070.100.591390.000000.000001.405968.50
48192025.08.05 02:30close24100.100.591550.000000.00000-5.005963.50
48202025.08.05 02:30buy24110.100.591550.000000.00000
48212025.08.05 02:30sell24120.100.591390.000000.00000
48222025.08.05 03:00close24090.100.591540.000000.000003.305966.80
48232025.08.05 03:00close24120.100.591700.000000.00000-3.105963.70
48242025.08.05 03:00buy24130.100.591700.000000.00000
48252025.08.05 03:00sell24140.100.591540.000000.00000
48262025.08.05 03:30close24110.100.591290.000000.00000-2.605961.10
48272025.08.05 03:30close24140.100.591450.000000.000000.905962.00
48282025.08.05 03:30buy24150.100.591450.000000.00000
48292025.08.05 03:30sell24160.100.591290.000000.00000
48302025.08.05 04:00close24130.100.591270.000000.00000-4.305957.70
48312025.08.05 04:00close24160.100.591430.000000.00000-1.405956.30
48322025.08.05 04:00buy24170.100.591430.000000.00000
48332025.08.05 04:00sell24180.100.591270.000000.00000
48342025.08.05 04:30close24150.100.590560.000000.00000-8.905947.40
48352025.08.05 04:30close24180.100.590720.000000.000005.505952.90
48362025.08.05 04:30buy24190.100.590720.000000.00000
48372025.08.05 04:30sell24200.100.590560.000000.00000
48382025.08.05 05:00close24170.100.590520.000000.00000-9.105943.80
48392025.08.05 05:00close24200.100.590680.000000.00000-1.205942.60
48402025.08.05 05:00buy24210.100.590680.000000.00000
48412025.08.05 05:00sell24220.100.590520.000000.00000
48422025.08.05 05:30close24190.100.590090.000000.00000-6.305936.30
48432025.08.05 05:30close24220.100.590250.000000.000002.705939.00
48442025.08.05 05:30buy24230.100.590250.000000.00000
48452025.08.05 05:30sell24240.100.590090.000000.00000
48462025.08.05 06:00close24210.100.589840.000000.00000-8.405930.60
48472025.08.05 06:00close24240.100.590000.000000.000000.905931.50
48482025.08.05 06:00buy24250.100.590000.000000.00000
48492025.08.05 06:00sell24260.100.589840.000000.00000
48502025.08.05 06:30close24230.100.589540.000000.00000-7.105924.40
48512025.08.05 06:30close24260.100.589700.000000.000001.405925.80
48522025.08.05 06:30buy24270.100.589700.000000.00000
48532025.08.05 06:30sell24280.100.589540.000000.00000
48542025.08.05 07:00close24250.100.589380.000000.00000-6.205919.60
48552025.08.05 07:00close24280.100.589540.000000.000000.005919.60
48562025.08.05 07:00buy24290.100.589540.000000.00000
48572025.08.05 07:00sell24300.100.589380.000000.00000
48582025.08.05 07:30close24270.100.589310.000000.00000-3.905915.70
48592025.08.05 07:30close24300.100.589470.000000.00000-0.905914.80
48602025.08.05 07:30buy24310.100.589470.000000.00000
48612025.08.05 07:30sell24320.100.589310.000000.00000
48622025.08.05 08:00close24290.100.589840.000000.000003.005917.80
48632025.08.05 08:00close24320.100.590000.000000.00000-6.905910.90
48642025.08.05 08:00buy24330.100.590000.000000.00000
48652025.08.05 08:00sell24340.100.589840.000000.00000
48662025.08.05 08:30close24310.100.589460.000000.00000-0.105910.80
48672025.08.05 08:30close24340.100.589620.000000.000002.205913.00
48682025.08.05 08:30buy24350.100.589620.000000.00000
48692025.08.05 08:30sell24360.100.589460.000000.00000
48702025.08.05 09:00close24330.100.589360.000000.00000-6.405906.60
48712025.08.05 09:00close24360.100.589520.000000.00000-0.605906.00
48722025.08.05 09:00buy24370.100.589520.000000.00000
48732025.08.05 09:00sell24380.100.589360.000000.00000
48742025.08.05 09:30close24350.100.589850.000000.000002.305908.30
48752025.08.05 09:30close24380.100.590010.000000.00000-6.505901.80
48762025.08.05 09:30buy24390.100.590010.000000.00000
48772025.08.05 09:30sell24400.100.589850.000000.00000
48782025.08.05 10:00close24370.100.589020.000000.00000-5.005896.80
48792025.08.05 10:00close24400.100.589180.000000.000006.705903.50
48802025.08.05 10:00buy24410.100.589180.000000.00000
48812025.08.05 10:00sell24420.100.589020.000000.00000
48822025.08.05 10:30close24390.100.589950.000000.00000-0.605902.90
48832025.08.05 10:30close24420.100.590110.000000.00000-10.905892.00
48842025.08.05 10:30buy24430.100.590110.000000.00000
48852025.08.05 10:30sell24440.100.589950.000000.00000
48862025.08.05 11:00close24410.100.589200.000000.000000.205892.20
48872025.08.05 11:00close24440.100.589360.000000.000005.905898.10
48882025.08.05 11:00buy24450.100.589360.000000.00000
48892025.08.05 11:00sell24460.100.589200.000000.00000
48902025.08.05 11:30close24430.100.589150.000000.00000-9.605888.50
48912025.08.05 11:30close24460.100.589310.000000.00000-1.105887.40
48922025.08.05 11:30buy24470.100.589310.000000.00000
48932025.08.05 11:30sell24480.100.589150.000000.00000
48942025.08.05 12:00close24450.100.588630.000000.00000-7.305880.10
48952025.08.05 12:00close24480.100.588790.000000.000003.605883.70
48962025.08.05 12:00buy24490.100.588790.000000.00000
48972025.08.05 12:00sell24500.100.588630.000000.00000
48982025.08.05 12:30close24470.100.589310.000000.000000.005883.70
48992025.08.05 12:30close24500.100.589470.000000.00000-8.405875.30
49002025.08.05 12:30buy24510.100.589470.000000.00000
49012025.08.05 12:30sell24520.100.589310.000000.00000
49022025.08.05 13:00close24490.100.589130.000000.000003.405878.70
49032025.08.05 13:00close24520.100.589290.000000.000000.205878.90
49042025.08.05 13:00buy24530.100.589290.000000.00000
49052025.08.05 13:00sell24540.100.589130.000000.00000
49062025.08.05 13:30close24510.100.589000.000000.00000-4.705874.20
49072025.08.05 13:30close24540.100.589160.000000.00000-0.305873.90
49082025.08.05 13:30buy24550.100.589160.000000.00000
49092025.08.05 13:30sell24560.100.589000.000000.00000
49102025.08.05 14:00close24530.100.589120.000000.00000-1.705872.20
49112025.08.05 14:00close24560.100.589280.000000.00000-2.805869.40
49122025.08.05 14:00buy24570.100.589280.000000.00000
49132025.08.05 14:00sell24580.100.589120.000000.00000
49142025.08.05 14:30close24550.100.588820.000000.00000-3.405866.00
49152025.08.05 14:30close24580.100.588980.000000.000001.405867.40
49162025.08.05 14:30buy24590.100.588980.000000.00000
49172025.08.05 14:30sell24600.100.588820.000000.00000
49182025.08.05 15:00close24570.100.588980.000000.00000-3.005864.40
49192025.08.05 15:00close24600.100.589140.000000.00000-3.205861.20
49202025.08.05 15:00buy24610.100.589140.000000.00000
49212025.08.05 15:00sell24620.100.588980.000000.00000
49222025.08.05 15:30close24590.100.589080.000000.000001.005862.20
49232025.08.05 15:30close24620.100.589240.000000.00000-2.605859.60
49242025.08.05 15:30buy24630.100.589240.000000.00000
49252025.08.05 15:30sell24640.100.589080.000000.00000
49262025.08.05 16:00close24610.100.589120.000000.00000-0.205859.40
49272025.08.05 16:00close24640.100.589280.000000.00000-2.005857.40
49282025.08.05 16:00buy24650.100.589280.000000.00000
49292025.08.05 16:00sell24660.100.589120.000000.00000
49302025.08.05 16:30close24630.100.589990.000000.000007.505864.90
49312025.08.05 16:30close24660.100.590150.000000.00000-10.305854.60
49322025.08.05 16:30buy24670.100.590150.000000.00000
49332025.08.05 16:30sell24680.100.589990.000000.00000
49342025.08.05 17:00close24650.100.589120.000000.00000-1.605853.00
49352025.08.05 17:00close24680.100.589280.000000.000007.105860.10
49362025.08.05 17:00buy24690.100.589280.000000.00000
49372025.08.05 17:00sell24700.100.589120.000000.00000
49382025.08.05 17:30close24670.100.589170.000000.00000-9.805850.30
49392025.08.05 17:30close24700.100.589330.000000.00000-2.105848.20
49402025.08.05 17:30buy24710.100.589330.000000.00000
49412025.08.05 17:30sell24720.100.589170.000000.00000
49422025.08.05 18:00close24690.100.589000.000000.00000-2.805845.40
49432025.08.05 18:00close24720.100.589160.000000.000000.105845.50
49442025.08.05 18:00buy24730.100.589160.000000.00000
49452025.08.05 18:00sell24740.100.589000.000000.00000
49462025.08.05 18:30close24710.100.589730.000000.000004.005849.50
49472025.08.05 18:30close24740.100.589890.000000.00000-8.905840.60
49482025.08.05 18:30buy24750.100.589890.000000.00000
49492025.08.05 18:30sell24760.100.589730.000000.00000
49502025.08.05 19:00close24730.100.589810.000000.000006.505847.10
49512025.08.05 19:00close24760.100.589970.000000.00000-2.405844.70
49522025.08.05 19:00buy24770.100.589970.000000.00000
49532025.08.05 19:00sell24780.100.589810.000000.00000
49542025.08.05 19:30close24750.100.590170.000000.000002.805847.50
49552025.08.05 19:30close24780.100.590330.000000.00000-5.205842.30
49562025.08.05 19:30buy24790.100.590330.000000.00000
49572025.08.05 19:30sell24800.100.590170.000000.00000
49582025.08.05 20:00close24770.100.589930.000000.00000-0.405841.90
49592025.08.05 20:00close24800.100.590090.000000.000000.805842.70
49602025.08.05 20:00buy24810.100.590090.000000.00000
49612025.08.05 20:00sell24820.100.589930.000000.00000
49622025.08.05 20:30close24790.100.590080.000000.00000-2.505840.20
49632025.08.05 20:30close24820.100.590240.000000.00000-3.105837.10
49642025.08.05 20:30buy24830.100.590240.000000.00000
49652025.08.05 20:30sell24840.100.590080.000000.00000
49662025.08.05 21:00close24810.100.589770.000000.00000-3.205833.90
49672025.08.05 21:00close24840.100.589930.000000.000001.505835.40
49682025.08.05 21:00buy24850.100.589930.000000.00000
49692025.08.05 21:00sell24860.100.589770.000000.00000
49702025.08.05 21:30close24830.100.589590.000000.00000-6.505828.90
49712025.08.05 21:30close24860.100.589750.000000.000000.205829.10
49722025.08.05 21:30buy24870.100.589750.000000.00000
49732025.08.05 21:30sell24880.100.589590.000000.00000
49742025.08.05 22:00close24850.100.589290.000000.00000-6.405822.70
49752025.08.05 22:00close24880.100.589450.000000.000001.405824.10
49762025.08.05 22:00buy24890.100.589450.000000.00000
49772025.08.05 22:00sell24900.100.589290.000000.00000
49782025.08.05 22:30close24870.100.589250.000000.00000-5.005819.10
49792025.08.05 22:30close24900.100.589410.000000.00000-1.205817.90
49802025.08.05 22:30buy24910.100.589410.000000.00000
49812025.08.05 22:30sell24920.100.589250.000000.00000
49822025.08.05 23:00close24890.100.589410.000000.00000-0.405817.50
49832025.08.05 23:00close24920.100.589570.000000.00000-3.205814.30
49842025.08.05 23:00buy24930.100.589570.000000.00000
49852025.08.05 23:00sell24940.100.589410.000000.00000
49862025.08.05 23:30close24910.100.589370.000000.00000-0.405813.90
49872025.08.05 23:30close24940.100.589530.000000.00000-1.205812.70
49882025.08.05 23:30buy24950.100.589530.000000.00000
49892025.08.05 23:30sell24960.100.589370.000000.00000
49902025.08.06 00:00close24930.100.590050.000000.000004.805817.50
49912025.08.06 00:00close24960.100.590210.000000.00000-8.405809.10
49922025.08.06 00:00buy24970.100.590210.000000.00000
49932025.08.06 00:00sell24980.100.590050.000000.00000
49942025.08.06 00:30close24950.100.590020.000000.000004.905814.00
49952025.08.06 00:30close24980.100.590180.000000.00000-1.305812.70
49962025.08.06 00:30buy24990.100.590180.000000.00000
49972025.08.06 00:30sell25000.100.590020.000000.00000
49982025.08.06 01:00close24970.100.589960.000000.00000-2.505810.20
49992025.08.06 01:00close25000.100.590120.000000.00000-1.005809.20
50002025.08.06 01:00buy25010.100.590120.000000.00000
50012025.08.06 01:00sell25020.100.589960.000000.00000
50022025.08.06 01:30close24990.100.589280.000000.00000-9.005800.20
50032025.08.06 01:30close25020.100.589440.000000.000005.205805.40
50042025.08.06 01:30buy25030.100.589440.000000.00000
50052025.08.06 01:30sell25040.100.589280.000000.00000
50062025.08.06 02:00close25010.100.590110.000000.00000-0.105805.30
50072025.08.06 02:00close25040.100.590270.000000.00000-9.905795.40
50082025.08.06 02:00buy25050.100.590270.000000.00000
50092025.08.06 02:00sell25060.100.590110.000000.00000
50102025.08.06 02:30close25030.100.590770.000000.0000013.305808.70
50112025.08.06 02:30close25060.100.590930.000000.00000-8.205800.50
50122025.08.06 02:30buy25070.100.590930.000000.00000
50132025.08.06 02:30sell25080.100.590770.000000.00000
50142025.08.06 03:00close25050.100.590690.000000.000004.205804.70
50152025.08.06 03:00close25080.100.590850.000000.00000-0.805803.90
50162025.08.06 03:00buy25090.100.590850.000000.00000
50172025.08.06 03:00sell25100.100.590690.000000.00000
50182025.08.06 03:30close25070.100.591080.000000.000001.505805.40
50192025.08.06 03:30close25100.100.591240.000000.00000-5.505799.90
50202025.08.06 03:30buy25110.100.591240.000000.00000
50212025.08.06 03:30sell25120.100.591080.000000.00000
50222025.08.06 04:00close25090.100.591000.000000.000001.505801.40
50232025.08.06 04:00close25120.100.591160.000000.00000-0.805800.60
50242025.08.06 04:00buy25130.100.591160.000000.00000
50252025.08.06 04:00sell25140.100.591000.000000.00000
50262025.08.06 04:30close25110.100.590540.000000.00000-7.005793.60
50272025.08.06 04:30close25140.100.590700.000000.000003.005796.60
50282025.08.06 04:30buy25150.100.590700.000000.00000
50292025.08.06 04:30sell25160.100.590540.000000.00000
50302025.08.06 05:00close25130.100.591080.000000.00000-0.805795.80
50312025.08.06 05:00close25160.100.591240.000000.00000-7.005788.80
50322025.08.06 05:00buy25170.100.591240.000000.00000
50332025.08.06 05:00sell25180.100.591080.000000.00000
50342025.08.06 05:30close25150.100.591720.000000.0000010.205799.00
50352025.08.06 05:30close25180.100.591880.000000.00000-8.005791.00
50362025.08.06 05:30buy25190.100.591880.000000.00000
50372025.08.06 05:30sell25200.100.591720.000000.00000
50382025.08.06 06:00close25170.100.591740.000000.000005.005796.00
50392025.08.06 06:00close25200.100.591900.000000.00000-1.805794.20
50402025.08.06 06:00buy25210.100.591900.000000.00000
50412025.08.06 06:00sell25220.100.591740.000000.00000
50422025.08.06 06:30close25190.100.592140.000000.000002.605796.80
50432025.08.06 06:30close25220.100.592300.000000.00000-5.605791.20
50442025.08.06 06:30buy25230.100.592300.000000.00000
50452025.08.06 06:30sell25240.100.592140.000000.00000
50462025.08.06 07:00close25210.100.592110.000000.000002.105793.30
50472025.08.06 07:00close25240.100.592270.000000.00000-1.305792.00
50482025.08.06 07:00buy25250.100.592270.000000.00000
50492025.08.06 07:00sell25260.100.592110.000000.00000
50502025.08.06 07:30close25230.100.592400.000000.000001.005793.00
50512025.08.06 07:30close25260.100.592560.000000.00000-4.505788.50
50522025.08.06 07:30buy25270.100.592560.000000.00000
50532025.08.06 07:30sell25280.100.592400.000000.00000
50542025.08.06 08:00close25250.100.592410.000000.000001.405789.90
50552025.08.06 08:00close25280.100.592570.000000.00000-1.705788.20
50562025.08.06 08:00buy25290.100.592570.000000.00000
50572025.08.06 08:00sell25300.100.592410.000000.00000
50582025.08.06 08:30close25270.100.592020.000000.00000-5.405782.80
50592025.08.06 08:30close25300.100.592180.000000.000002.305785.10
50602025.08.06 08:30buy25310.100.592180.000000.00000
50612025.08.06 08:30sell25320.100.592020.000000.00000
50622025.08.06 09:00close25290.100.591650.000000.00000-9.205775.90
50632025.08.06 09:00close25320.100.591810.000000.000002.105778.00
50642025.08.06 09:00buy25330.100.591810.000000.00000
50652025.08.06 09:00sell25340.100.591650.000000.00000
50662025.08.06 09:30close25310.100.592000.000000.00000-1.805776.20
50672025.08.06 09:30close25340.100.592160.000000.00000-5.105771.10
50682025.08.06 09:30buy25350.100.592160.000000.00000
50692025.08.06 09:30sell25360.100.592000.000000.00000
50702025.08.06 10:00close25330.100.591830.000000.000000.205771.30
50712025.08.06 10:00close25360.100.591990.000000.000000.105771.40
50722025.08.06 10:00buy25370.100.591990.000000.00000
50732025.08.06 10:00sell25380.100.591830.000000.00000
50742025.08.06 10:30close25350.100.592160.000000.000000.005771.40
50752025.08.06 10:30close25380.100.592320.000000.00000-4.905766.50
50762025.08.06 10:30buy25390.100.592320.000000.00000
50772025.08.06 10:30sell25400.100.592160.000000.00000
50782025.08.06 11:00close25370.100.592350.000000.000003.605770.10
50792025.08.06 11:00close25400.100.592510.000000.00000-3.505766.60
50802025.08.06 11:00buy25410.100.592510.000000.00000
50812025.08.06 11:00sell25420.100.592350.000000.00000
50822025.08.06 11:30close25390.100.591620.000000.00000-7.005759.60
50832025.08.06 11:30close25420.100.591780.000000.000005.705765.30
50842025.08.06 11:30buy25430.100.591780.000000.00000
50852025.08.06 11:30sell25440.100.591620.000000.00000
50862025.08.06 12:00close25410.100.591850.000000.00000-6.605758.70
50872025.08.06 12:00close25440.100.592010.000000.00000-3.905754.80
50882025.08.06 12:00buy25450.100.592010.000000.00000
50892025.08.06 12:00sell25460.100.591850.000000.00000
50902025.08.06 12:30close25430.100.592110.000000.000003.305758.10
50912025.08.06 12:30close25460.100.592270.000000.00000-4.205753.90
50922025.08.06 12:30buy25470.100.592270.000000.00000
50932025.08.06 12:30sell25480.100.592110.000000.00000
50942025.08.06 13:00close25450.100.592090.000000.000000.805754.70
50952025.08.06 13:00close25480.100.592250.000000.00000-1.405753.30
50962025.08.06 13:00buy25490.100.592250.000000.00000
50972025.08.06 13:00sell25500.100.592090.000000.00000
50982025.08.06 13:30close25470.100.592360.000000.000000.905754.20
50992025.08.06 13:30close25500.100.592520.000000.00000-4.305749.90
51002025.08.06 13:30buy25510.100.592520.000000.00000
51012025.08.06 13:30sell25520.100.592360.000000.00000
51022025.08.06 14:00close25490.100.593250.000000.0000010.005759.90
51032025.08.06 14:00close25520.100.593410.000000.00000-10.505749.40
51042025.08.06 14:00buy25530.100.593410.000000.00000
51052025.08.06 14:00sell25540.100.593250.000000.00000
51062025.08.06 14:30close25510.100.593310.000000.000007.905757.30
51072025.08.06 14:30close25540.100.593470.000000.00000-2.205755.10
51082025.08.06 14:30buy25550.100.593470.000000.00000
51092025.08.06 14:30sell25560.100.593310.000000.00000
51102025.08.06 15:00close25530.100.593140.000000.00000-2.705752.40
51112025.08.06 15:00close25560.100.593300.000000.000000.105752.50
51122025.08.06 15:00buy25570.100.593300.000000.00000
51132025.08.06 15:00sell25580.100.593140.000000.00000
51142025.08.06 15:30close25550.100.592930.000000.00000-5.405747.10
51152025.08.06 15:30close25580.100.593090.000000.000000.505747.60
51162025.08.06 15:30buy25590.100.593090.000000.00000
51172025.08.06 15:30sell25600.100.592930.000000.00000
51182025.08.06 16:00close25570.100.593240.000000.00000-0.605747.00
51192025.08.06 16:00close25600.100.593400.000000.00000-4.705742.30
51202025.08.06 16:00buy25610.100.593400.000000.00000
51212025.08.06 16:00sell25620.100.593240.000000.00000
51222025.08.06 16:30close25590.100.593120.000000.000000.305742.60
51232025.08.06 16:30close25620.100.593280.000000.00000-0.405742.20
51242025.08.06 16:30buy25630.100.593280.000000.00000
51252025.08.06 16:30sell25640.100.593120.000000.00000
51262025.08.06 17:00close25610.100.593010.000000.00000-3.905738.30
51272025.08.06 17:00close25640.100.593170.000000.00000-0.505737.80
51282025.08.06 17:00buy25650.100.593170.000000.00000
51292025.08.06 17:00sell25660.100.593010.000000.00000
51302025.08.06 17:30close25630.100.592640.000000.00000-6.405731.40
51312025.08.06 17:30close25660.100.592800.000000.000002.105733.50
51322025.08.06 17:30buy25670.100.592800.000000.00000
51332025.08.06 17:30sell25680.100.592640.000000.00000
51342025.08.06 18:00close25650.100.592490.000000.00000-6.805726.70
51352025.08.06 18:00close25680.100.592650.000000.00000-0.105726.60
51362025.08.06 18:00buy25690.100.592650.000000.00000
51372025.08.06 18:00sell25700.100.592490.000000.00000
51382025.08.06 18:30close25670.100.593270.000000.000004.705731.30
51392025.08.06 18:30close25700.100.593430.000000.00000-9.405721.90
51402025.08.06 18:30buy25710.100.593430.000000.00000
51412025.08.06 18:30sell25720.100.593270.000000.00000
51422025.08.06 19:00close25690.100.593650.000000.0000010.005731.90
51432025.08.06 19:00close25720.100.593810.000000.00000-5.405726.50
51442025.08.06 19:00buy25730.100.593810.000000.00000
51452025.08.06 19:00sell25740.100.593650.000000.00000
51462025.08.06 19:30close25710.100.593510.000000.000000.805727.30
51472025.08.06 19:30close25740.100.593670.000000.00000-0.205727.10
51482025.08.06 19:30buy25750.100.593670.000000.00000
51492025.08.06 19:30sell25760.100.593510.000000.00000
51502025.08.06 20:00close25730.100.593000.000000.00000-8.105719.00
51512025.08.06 20:00close25760.100.593160.000000.000003.505722.50
51522025.08.06 20:00buy25770.100.593160.000000.00000
51532025.08.06 20:00sell25780.100.593000.000000.00000
51542025.08.06 20:30close25750.100.593350.000000.00000-3.205719.30
51552025.08.06 20:30close25780.100.593510.000000.00000-5.105714.20
51562025.08.06 20:30buy25790.100.593510.000000.00000
51572025.08.06 20:30sell25800.100.593350.000000.00000
51582025.08.06 21:00close25770.100.593500.000000.000003.405717.60
51592025.08.06 21:00close25800.100.593660.000000.00000-3.105714.50
51602025.08.06 21:00buy25810.100.593660.000000.00000
51612025.08.06 21:00sell25820.100.593500.000000.00000
51622025.08.06 21:30close25790.100.593790.000000.000002.805717.30
51632025.08.06 21:30close25820.100.593950.000000.00000-4.505712.80
51642025.08.06 21:30buy25830.100.593950.000000.00000
51652025.08.06 21:30sell25840.100.593790.000000.00000
51662025.08.06 22:00close25810.100.593550.000000.00000-1.105711.70
51672025.08.06 22:00close25840.100.593710.000000.000000.805712.50
51682025.08.06 22:00buy25850.100.593710.000000.00000
51692025.08.06 22:00sell25860.100.593550.000000.00000
51702025.08.06 22:30close25830.100.593490.000000.00000-4.605707.90
51712025.08.06 22:30close25860.100.593650.000000.00000-1.005706.90
51722025.08.06 22:30buy25870.100.593650.000000.00000
51732025.08.06 22:30sell25880.100.593490.000000.00000
51742025.08.06 23:00close25850.100.593320.000000.00000-3.905703.00
51752025.08.06 23:00close25880.100.593480.000000.000000.105703.10
51762025.08.06 23:00buy25890.100.593480.000000.00000
51772025.08.06 23:00sell25900.100.593320.000000.00000
51782025.08.06 23:30close25870.100.593390.000000.00000-2.605700.50
51792025.08.06 23:30close25900.100.593550.000000.00000-2.305698.20
51802025.08.06 23:30buy25910.100.593550.000000.00000
51812025.08.06 23:30sell25920.100.593390.000000.00000
51822025.08.07 00:00close25890.100.592480.000000.00000-10.005688.20
51832025.08.07 00:00close25920.100.592640.000000.000007.505695.70
51842025.08.07 00:00buy25930.100.592640.000000.00000
51852025.08.07 00:00sell25940.100.592480.000000.00000
51862025.08.07 00:30close25910.100.592890.000000.00000-6.605689.10
51872025.08.07 00:30close25940.100.593050.000000.00000-5.705683.40
51882025.08.07 00:30buy25950.100.593050.000000.00000
51892025.08.07 00:30sell25960.100.592890.000000.00000
51902025.08.07 01:00close25930.100.592790.000000.000001.505684.90
51912025.08.07 01:00close25960.100.592950.000000.00000-0.605684.30
51922025.08.07 01:00buy25970.100.592950.000000.00000
51932025.08.07 01:00sell25980.100.592790.000000.00000
51942025.08.07 01:30close25950.100.593070.000000.000000.205684.50
51952025.08.07 01:30close25980.100.593230.000000.00000-4.405680.10
51962025.08.07 01:30buy25990.100.593230.000000.00000
51972025.08.07 01:30sell26000.100.593070.000000.00000
51982025.08.07 02:00close25970.100.593200.000000.000002.505682.60
51992025.08.07 02:00close26000.100.593360.000000.00000-2.905679.70
52002025.08.07 02:00buy26010.100.593360.000000.00000
52012025.08.07 02:00sell26020.100.593200.000000.00000
52022025.08.07 02:30close25990.100.593160.000000.00000-0.705679.00
52032025.08.07 02:30close26020.100.593320.000000.00000-1.205677.80
52042025.08.07 02:30buy26030.100.593320.000000.00000
52052025.08.07 02:30sell26040.100.593160.000000.00000
52062025.08.07 03:00close26010.100.592670.000000.00000-6.905670.90
52072025.08.07 03:00close26040.100.592830.000000.000003.305674.20
52082025.08.07 03:00buy26050.100.592830.000000.00000
52092025.08.07 03:00sell26060.100.592670.000000.00000
52102025.08.07 03:30close26030.100.592540.000000.00000-7.805666.40
52112025.08.07 03:30close26060.100.592700.000000.00000-0.305666.10
52122025.08.07 03:30buy26070.100.592700.000000.00000
52132025.08.07 03:30sell26080.100.592540.000000.00000
52142025.08.07 04:00close26050.100.592730.000000.00000-1.005665.10
52152025.08.07 04:00close26080.100.592890.000000.00000-3.505661.60
52162025.08.07 04:00buy26090.100.592890.000000.00000
52172025.08.07 04:00sell26100.100.592730.000000.00000
52182025.08.07 04:30close26070.100.593020.000000.000003.205664.80
52192025.08.07 04:30close26100.100.593180.000000.00000-4.505660.30
52202025.08.07 04:30buy26110.100.593180.000000.00000
52212025.08.07 04:30sell26120.100.593020.000000.00000
52222025.08.07 05:00close26090.100.593920.000000.0000010.305670.60
52232025.08.07 05:00close26120.100.594080.000000.00000-10.605660.00
52242025.08.07 05:00buy26130.100.594080.000000.00000
52252025.08.07 05:00sell26140.100.593920.000000.00000
52262025.08.07 05:30close26110.100.593750.000000.000005.705665.70
52272025.08.07 05:30close26140.100.593910.000000.000000.105665.80
52282025.08.07 05:30buy26150.100.593910.000000.00000
52292025.08.07 05:30sell26160.100.593750.000000.00000
52302025.08.07 06:00close26130.100.593840.000000.00000-2.405663.40
52312025.08.07 06:00close26160.100.594000.000000.00000-2.505660.90
52322025.08.07 06:00buy26170.100.594000.000000.00000
52332025.08.07 06:00sell26180.100.593840.000000.00000
52342025.08.07 06:30close26150.100.593780.000000.00000-1.305659.60
52352025.08.07 06:30close26180.100.593940.000000.00000-1.005658.60
52362025.08.07 06:30buy26190.100.593940.000000.00000
52372025.08.07 06:30sell26200.100.593780.000000.00000
52382025.08.07 07:00close26170.100.594360.000000.000003.605662.20
52392025.08.07 07:00close26200.100.594520.000000.00000-7.405654.80
52402025.08.07 07:00buy26210.100.594520.000000.00000
52412025.08.07 07:00sell26220.100.594360.000000.00000
52422025.08.07 07:30close26190.100.594850.000000.000009.105663.90
52432025.08.07 07:30close26220.100.595010.000000.00000-6.505657.40
52442025.08.07 07:30buy26230.100.595010.000000.00000
52452025.08.07 07:30sell26240.100.594850.000000.00000
52462025.08.07 08:00close26210.100.594850.000000.000003.305660.70
52472025.08.07 08:00close26240.100.595010.000000.00000-1.605659.10
52482025.08.07 08:00buy26250.100.595010.000000.00000
52492025.08.07 08:00sell26260.100.594850.000000.00000
52502025.08.07 08:30close26230.100.594530.000000.00000-4.805654.30
52512025.08.07 08:30close26260.100.594690.000000.000001.605655.90
52522025.08.07 08:30buy26270.100.594690.000000.00000
52532025.08.07 08:30sell26280.100.594530.000000.00000
52542025.08.07 09:00close26250.100.594960.000000.00000-0.505655.40
52552025.08.07 09:00close26280.100.595120.000000.00000-5.905649.50
52562025.08.07 09:00buy26290.100.595120.000000.00000
52572025.08.07 09:00sell26300.100.594960.000000.00000
52582025.08.07 09:30close26270.100.595770.000000.0000010.805660.30
52592025.08.07 09:30close26300.100.595930.000000.00000-9.705650.60
52602025.08.07 09:30buy26310.100.595930.000000.00000
52612025.08.07 09:30sell26320.100.595770.000000.00000
52622025.08.07 10:00close26290.100.595440.000000.000003.205653.80
52632025.08.07 10:00close26320.100.595600.000000.000001.705655.50
52642025.08.07 10:00buy26330.100.595600.000000.00000
52652025.08.07 10:00sell26340.100.595440.000000.00000
52662025.08.07 10:30close26310.100.595720.000000.00000-2.105653.40
52672025.08.07 10:30close26340.100.595880.000000.00000-4.405649.00
52682025.08.07 10:30buy26350.100.595880.000000.00000
52692025.08.07 10:30sell26360.100.595720.000000.00000
52702025.08.07 11:00close26330.100.596300.000000.000007.005656.00
52712025.08.07 11:00close26360.100.596460.000000.00000-7.405648.60
52722025.08.07 11:00buy26370.100.596460.000000.00000
52732025.08.07 11:00sell26380.100.596300.000000.00000
52742025.08.07 11:30close26350.100.595360.000000.00000-5.205643.40
52752025.08.07 11:30close26380.100.595520.000000.000007.805651.20
52762025.08.07 11:30buy26390.100.595520.000000.00000
52772025.08.07 11:30sell26400.100.595360.000000.00000
52782025.08.07 12:00close26370.100.595690.000000.00000-7.705643.50
52792025.08.07 12:00close26400.100.595850.000000.00000-4.905638.60
52802025.08.07 12:00buy26410.100.595850.000000.00000
52812025.08.07 12:00sell26420.100.595690.000000.00000
52822025.08.07 12:30close26390.100.595640.000000.000001.205639.80
52832025.08.07 12:30close26420.100.595800.000000.00000-1.105638.70
52842025.08.07 12:30buy26430.100.595800.000000.00000
52852025.08.07 12:30sell26440.100.595640.000000.00000
52862025.08.07 13:00close26410.100.595020.000000.00000-8.305630.40
52872025.08.07 13:00close26440.100.595180.000000.000004.605635.00
52882025.08.07 13:00buy26450.100.595180.000000.00000
52892025.08.07 13:00sell26460.100.595020.000000.00000
52902025.08.07 13:30close26430.100.594970.000000.00000-8.305626.70
52912025.08.07 13:30close26460.100.595130.000000.00000-1.105625.60
52922025.08.07 13:30buy26470.100.595130.000000.00000
52932025.08.07 13:30sell26480.100.594970.000000.00000
52942025.08.07 14:00close26450.100.595480.000000.000003.005628.60
52952025.08.07 14:00close26480.100.595640.000000.00000-6.705621.90
52962025.08.07 14:00buy26490.100.595640.000000.00000
52972025.08.07 14:00sell26500.100.595480.000000.00000
52982025.08.07 14:30close26470.100.594950.000000.00000-1.805620.10
52992025.08.07 14:30close26500.100.595110.000000.000003.705623.80
53002025.08.07 14:30buy26510.100.595110.000000.00000
53012025.08.07 14:30sell26520.100.594950.000000.00000
53022025.08.07 15:00close26490.100.594990.000000.00000-6.505617.30
53032025.08.07 15:00close26520.100.595150.000000.00000-2.005615.30
53042025.08.07 15:00buy26530.100.595150.000000.00000
53052025.08.07 15:00sell26540.100.594990.000000.00000
53062025.08.07 15:30close26510.100.595380.000000.000002.705618.00
53072025.08.07 15:30close26540.100.595540.000000.00000-5.505612.50
53082025.08.07 15:30buy26550.100.595540.000000.00000
53092025.08.07 15:30sell26560.100.595380.000000.00000
53102025.08.07 16:00close26530.100.595390.000000.000002.405614.90
53112025.08.07 16:00close26560.100.595550.000000.00000-1.705613.20
53122025.08.07 16:00buy26570.100.595550.000000.00000
53132025.08.07 16:00sell26580.100.595390.000000.00000
53142025.08.07 16:30close26550.100.595900.000000.000003.605616.80
53152025.08.07 16:30close26580.100.596060.000000.00000-6.705610.10
53162025.08.07 16:30buy26590.100.596060.000000.00000
53172025.08.07 16:30sell26600.100.595900.000000.00000
53182025.08.07 17:00close26570.100.595100.000000.00000-4.505605.60
53192025.08.07 17:00close26600.100.595260.000000.000006.405612.00
53202025.08.07 17:00buy26610.100.595260.000000.00000
53212025.08.07 17:00sell26620.100.595100.000000.00000
53222025.08.07 17:30close26590.100.594260.000000.00000-18.005594.00
53232025.08.07 17:30close26620.100.594420.000000.000006.805600.80
53242025.08.07 17:30buy26630.100.594420.000000.00000
53252025.08.07 17:30sell26640.100.594260.000000.00000
53262025.08.07 18:00close26610.100.593580.000000.00000-16.805584.00
53272025.08.07 18:00close26640.100.593740.000000.000005.205589.20
53282025.08.07 18:00buy26650.100.593740.000000.00000
53292025.08.07 18:00sell26660.100.593580.000000.00000
53302025.08.07 18:30close26630.100.593960.000000.00000-4.605584.60
53312025.08.07 18:30close26660.100.594120.000000.00000-5.405579.20
53322025.08.07 18:30buy26670.100.594120.000000.00000
53332025.08.07 18:30sell26680.100.593960.000000.00000
53342025.08.07 19:00close26650.100.594240.000000.000005.005584.20
53352025.08.07 19:00close26680.100.594400.000000.00000-4.405579.80
53362025.08.07 19:00buy26690.100.594400.000000.00000
53372025.08.07 19:00sell26700.100.594240.000000.00000
53382025.08.07 19:30close26670.100.594590.000000.000004.705584.50
53392025.08.07 19:30close26700.100.594750.000000.00000-5.105579.40
53402025.08.07 19:30buy26710.100.594750.000000.00000
53412025.08.07 19:30sell26720.100.594590.000000.00000
53422025.08.07 20:00close26690.100.594390.000000.00000-0.105579.30
53432025.08.07 20:00close26720.100.594550.000000.000000.405579.70
53442025.08.07 20:00buy26730.100.594550.000000.00000
53452025.08.07 20:00sell26740.100.594390.000000.00000
53462025.08.07 20:30close26710.100.594360.000000.00000-3.905575.80
53472025.08.07 20:30close26740.100.594520.000000.00000-1.305574.50
53482025.08.07 20:30buy26750.100.594520.000000.00000
53492025.08.07 20:30sell26760.100.594360.000000.00000
53502025.08.07 21:00close26730.100.594540.000000.00000-0.105574.40
53512025.08.07 21:00close26760.100.594700.000000.00000-3.405571.00
53522025.08.07 21:00buy26770.100.594700.000000.00000
53532025.08.07 21:00sell26780.100.594540.000000.00000
53542025.08.07 21:30close26750.100.594260.000000.00000-2.605568.40
53552025.08.07 21:30close26780.100.594420.000000.000001.205569.60
53562025.08.07 21:30buy26790.100.594420.000000.00000
53572025.08.07 21:30sell26800.100.594260.000000.00000
53582025.08.07 22:00close26770.100.593990.000000.00000-7.105562.50
53592025.08.07 22:00close26800.100.594150.000000.000001.105563.60
53602025.08.07 22:00buy26810.100.594150.000000.00000
53612025.08.07 22:00sell26820.100.593990.000000.00000
53622025.08.07 22:30close26790.100.594220.000000.00000-2.005561.60
53632025.08.07 22:30close26820.100.594380.000000.00000-3.905557.70
53642025.08.07 22:30buy26830.100.594380.000000.00000
53652025.08.07 22:30sell26840.100.594220.000000.00000
53662025.08.07 23:00close26810.100.595600.000000.0000014.505572.20
53672025.08.07 23:00close26840.100.595760.000000.00000-15.405556.80
53682025.08.07 23:00buy26850.100.595760.000000.00000
53692025.08.07 23:00sell26860.100.595600.000000.00000
53702025.08.07 23:30close26830.100.596260.000000.0000018.805575.60
53712025.08.07 23:30close26860.100.596420.000000.00000-8.205567.40
53722025.08.07 23:30buy26870.100.596420.000000.00000
53732025.08.07 23:30sell26880.100.596260.000000.00000
53742025.08.08 00:00close26850.100.595350.000000.00000-4.105563.30
53752025.08.08 00:00close26880.100.595510.000000.000007.505570.80
53762025.08.08 00:00buy26890.100.595510.000000.00000
53772025.08.08 00:00sell26900.100.595350.000000.00000
53782025.08.08 00:30close26870.100.595340.000000.00000-10.805560.00
53792025.08.08 00:30close26900.100.595500.000000.00000-1.505558.50
53802025.08.08 00:30buy26910.100.595500.000000.00000
53812025.08.08 00:30sell26920.100.595340.000000.00000
53822025.08.08 01:00close26890.100.595820.000000.000003.105561.60
53832025.08.08 01:00close26920.100.595980.000000.00000-6.405555.20
53842025.08.08 01:00buy26930.100.595980.000000.00000
53852025.08.08 01:00sell26940.100.595820.000000.00000
53862025.08.08 01:30close26910.100.595890.000000.000003.905559.10
53872025.08.08 01:30close26940.100.596050.000000.00000-2.305556.80
53882025.08.08 01:30buy26950.100.596050.000000.00000
53892025.08.08 01:30sell26960.100.595890.000000.00000
53902025.08.08 02:00close26930.100.596320.000000.000003.405560.20
53912025.08.08 02:00close26960.100.596480.000000.00000-5.905554.30
53922025.08.08 02:00buy26970.100.596480.000000.00000
53932025.08.08 02:00sell26980.100.596320.000000.00000
53942025.08.08 02:30close26950.100.596570.000000.000005.205559.50
53952025.08.08 02:30close26980.100.596730.000000.00000-4.105555.40
53962025.08.08 02:30buy26990.100.596730.000000.00000
53972025.08.08 02:30sell27000.100.596570.000000.00000
53982025.08.08 03:00close26970.100.596800.000000.000003.205558.60
53992025.08.08 03:00close27000.100.596960.000000.00000-3.905554.70
54002025.08.08 03:00buy27010.100.596960.000000.00000
54012025.08.08 03:00sell27020.100.596800.000000.00000
54022025.08.08 03:30close26990.100.596290.000000.00000-4.405550.30
54032025.08.08 03:30close27020.100.596450.000000.000003.505553.80
54042025.08.08 03:30buy27030.100.596450.000000.00000
54052025.08.08 03:30sell27040.100.596290.000000.00000
54062025.08.08 04:00close27010.100.596220.000000.00000-7.405546.40
54072025.08.08 04:00close27040.100.596380.000000.00000-0.905545.50
54082025.08.08 04:00buy27050.100.596380.000000.00000
54092025.08.08 04:00sell27060.100.596220.000000.00000
54102025.08.08 04:30close27030.100.595700.000000.00000-7.505538.00
54112025.08.08 04:30close27060.100.595860.000000.000003.605541.60
54122025.08.08 04:30buy27070.100.595860.000000.00000
54132025.08.08 04:30sell27080.100.595700.000000.00000
54142025.08.08 05:00close27050.100.595870.000000.00000-5.105536.50
54152025.08.08 05:00close27080.100.596030.000000.00000-3.305533.20
54162025.08.08 05:00buy27090.100.596030.000000.00000
54172025.08.08 05:00sell27100.100.595870.000000.00000
54182025.08.08 05:30close27070.100.596350.000000.000004.905538.10
54192025.08.08 05:30close27100.100.596510.000000.00000-6.405531.70
54202025.08.08 05:30buy27110.100.596510.000000.00000
54212025.08.08 05:30sell27120.100.596350.000000.00000
54222025.08.08 06:00close27090.100.596440.000000.000004.105535.80
54232025.08.08 06:00close27120.100.596600.000000.00000-2.505533.30
54242025.08.08 06:00buy27130.100.596600.000000.00000
54252025.08.08 06:00sell27140.100.596440.000000.00000
54262025.08.08 06:30close27110.100.595830.000000.00000-6.805526.50
54272025.08.08 06:30close27140.100.595990.000000.000004.505531.00
54282025.08.08 06:30buy27150.100.595990.000000.00000
54292025.08.08 06:30sell27160.100.595830.000000.00000
54302025.08.08 07:00close27130.100.595960.000000.00000-6.405524.60
54312025.08.08 07:00close27160.100.596120.000000.00000-2.905521.70
54322025.08.08 07:00buy27170.100.596120.000000.00000
54332025.08.08 07:00sell27180.100.595960.000000.00000
54342025.08.08 07:30close27150.100.596120.000000.000001.305523.00
54352025.08.08 07:30close27180.100.596280.000000.00000-3.205519.80
54362025.08.08 07:30buy27190.100.596280.000000.00000
54372025.08.08 07:30sell27200.100.596120.000000.00000
54382025.08.08 08:00close27170.100.595750.000000.00000-3.705516.10
54392025.08.08 08:00close27200.100.595910.000000.000002.105518.20
54402025.08.08 08:00buy27210.100.595910.000000.00000
54412025.08.08 08:00sell27220.100.595750.000000.00000
54422025.08.08 08:30close27190.100.595520.000000.00000-7.605510.60
54432025.08.08 08:30close27220.100.595680.000000.000000.705511.30
54442025.08.08 08:30buy27230.100.595680.000000.00000
54452025.08.08 08:30sell27240.100.595520.000000.00000
54462025.08.08 09:00close27210.100.595550.000000.00000-3.605507.70
54472025.08.08 09:00close27240.100.595710.000000.00000-1.905505.80
54482025.08.08 09:00buy27250.100.595710.000000.00000
54492025.08.08 09:00sell27260.100.595550.000000.00000
54502025.08.08 09:30close27230.100.595690.000000.000000.105505.90
54512025.08.08 09:30close27260.100.595850.000000.00000-3.005502.90
54522025.08.08 09:30buy27270.100.595850.000000.00000
54532025.08.08 09:30sell27280.100.595690.000000.00000
54542025.08.08 10:00close27250.100.595860.000000.000001.505504.40
54552025.08.08 10:00close27280.100.596020.000000.00000-3.305501.10
54562025.08.08 10:00buy27290.100.596020.000000.00000
54572025.08.08 10:00sell27300.100.595860.000000.00000
54582025.08.08 10:30close27270.100.596440.000000.000005.905507.00
54592025.08.08 10:30close27300.100.596600.000000.00000-7.405499.60
54602025.08.08 10:30buy27310.100.596600.000000.00000
54612025.08.08 10:30sell27320.100.596440.000000.00000
54622025.08.08 11:00close27290.100.596220.000000.000002.005501.60
54632025.08.08 11:00close27320.100.596380.000000.000000.605502.20
54642025.08.08 11:00buy27330.100.596380.000000.00000
54652025.08.08 11:00sell27340.100.596220.000000.00000
54662025.08.08 11:30close27310.100.596350.000000.00000-2.505499.70
54672025.08.08 11:30close27340.100.596510.000000.00000-2.905496.80
54682025.08.08 11:30buy27350.100.596510.000000.00000
54692025.08.08 11:30sell27360.100.596350.000000.00000
54702025.08.08 12:00close27330.100.595160.000000.00000-12.205484.60
54712025.08.08 12:00close27360.100.595320.000000.0000010.305494.90
54722025.08.08 12:00buy27370.100.595320.000000.00000
54732025.08.08 12:00sell27380.100.595160.000000.00000
54742025.08.08 12:30close27350.100.595160.000000.00000-13.505481.40
54752025.08.08 12:30close27380.100.595320.000000.00000-1.605479.80
54762025.08.08 12:30buy27390.100.595320.000000.00000
54772025.08.08 12:30sell27400.100.595160.000000.00000
54782025.08.08 13:00close27370.100.595510.000000.000001.905481.70
54792025.08.08 13:00close27400.100.595670.000000.00000-5.105476.60
54802025.08.08 13:00buy27410.100.595670.000000.00000
54812025.08.08 13:00sell27420.100.595510.000000.00000
54822025.08.08 13:30close27390.100.595420.000000.000001.005477.60
54832025.08.08 13:30close27420.100.595580.000000.00000-0.705476.90
54842025.08.08 13:30buy27430.100.595580.000000.00000
54852025.08.08 13:30sell27440.100.595420.000000.00000
54862025.08.08 14:00close27410.100.595710.000000.000000.405477.30
54872025.08.08 14:00close27440.100.595870.000000.00000-4.505472.80
54882025.08.08 14:00buy27450.100.595870.000000.00000
54892025.08.08 14:00sell27460.100.595710.000000.00000
54902025.08.08 14:30close27430.100.595500.000000.00000-0.805472.00
54912025.08.08 14:30close27460.100.595660.000000.000000.505472.50
54922025.08.08 14:30buy27470.100.595660.000000.00000
54932025.08.08 14:30sell27480.100.595500.000000.00000
54942025.08.08 15:00close27450.100.595350.000000.00000-5.205467.30
54952025.08.08 15:00close27480.100.595510.000000.00000-0.105467.20
54962025.08.08 15:00buy27490.100.595510.000000.00000
54972025.08.08 15:00sell27500.100.595350.000000.00000
54982025.08.08 15:30close27470.100.595280.000000.00000-3.805463.40
54992025.08.08 15:30close27500.100.595440.000000.00000-0.905462.50
55002025.08.08 15:30buy27510.100.595440.000000.00000
55012025.08.08 15:30sell27520.100.595280.000000.00000
55022025.08.08 16:00close27490.100.595160.000000.00000-3.505459.00
55032025.08.08 16:00close27520.100.595320.000000.00000-0.405458.60
55042025.08.08 16:00buy27530.100.595320.000000.00000
55052025.08.08 16:00sell27540.100.595160.000000.00000
55062025.08.08 16:30close27510.100.596080.000000.000006.405465.00
55072025.08.08 16:30close27540.100.596240.000000.00000-10.805454.20
55082025.08.08 16:30buy27550.100.596240.000000.00000
55092025.08.08 16:30sell27560.100.596080.000000.00000
55102025.08.08 17:00close27530.100.595550.000000.000002.305456.50
55112025.08.08 17:00close27560.100.595710.000000.000003.705460.20
55122025.08.08 17:00buy27570.100.595710.000000.00000
55132025.08.08 17:00sell27580.100.595550.000000.00000
55142025.08.08 17:30close27550.100.595330.000000.00000-9.105451.10
55152025.08.08 17:30close27580.100.595490.000000.000000.605451.70
55162025.08.08 17:30buy27590.100.595490.000000.00000
55172025.08.08 17:30sell27600.100.595330.000000.00000
55182025.08.08 18:00close27570.100.595090.000000.00000-6.205445.50
55192025.08.08 18:00close27600.100.595250.000000.000000.805446.30
55202025.08.08 18:00buy27610.100.595250.000000.00000
55212025.08.08 18:00sell27620.100.595090.000000.00000
55222025.08.08 18:30close27590.100.595460.000000.00000-0.305446.00
55232025.08.08 18:30close27620.100.595620.000000.00000-5.305440.70
55242025.08.08 18:30buy27630.100.595620.000000.00000
55252025.08.08 18:30sell27640.100.595460.000000.00000
55262025.08.08 19:00close27610.100.595320.000000.000000.705441.40
55272025.08.08 19:00close27640.100.595480.000000.00000-0.205441.20
55282025.08.08 19:00buy27650.100.595480.000000.00000
55292025.08.08 19:00sell27660.100.595320.000000.00000
55302025.08.08 19:30close27630.100.595070.000000.00000-5.505435.70
55312025.08.08 19:30close27660.100.595230.000000.000000.905436.60
55322025.08.08 19:30buy27670.100.595230.000000.00000
55332025.08.08 19:30sell27680.100.595070.000000.00000
55342025.08.08 20:00close27650.100.595070.000000.00000-4.105432.50
55352025.08.08 20:00close27680.100.595230.000000.00000-1.605430.90
55362025.08.08 20:00buy27690.100.595230.000000.00000
55372025.08.08 20:00sell27700.100.595070.000000.00000
55382025.08.08 20:30close27670.100.595610.000000.000003.805434.70
55392025.08.08 20:30close27700.100.595770.000000.00000-7.005427.70
55402025.08.08 20:30buy27710.100.595770.000000.00000
55412025.08.08 20:30sell27720.100.595610.000000.00000
55422025.08.08 21:00close27690.100.595370.000000.000001.405429.10
55432025.08.08 21:00close27720.100.595530.000000.000000.805429.90
55442025.08.08 21:00buy27730.100.595530.000000.00000
55452025.08.08 21:00sell27740.100.595370.000000.00000
55462025.08.08 21:30close27710.100.595740.000000.00000-0.305429.60
55472025.08.08 21:30close27740.100.595900.000000.00000-5.305424.30
55482025.08.08 21:30buy27750.100.595900.000000.00000
55492025.08.08 21:30sell27760.100.595740.000000.00000
55502025.08.08 22:00close27730.100.595510.000000.00000-0.205424.10
55512025.08.08 22:00close27760.100.595670.000000.000000.705424.80
55522025.08.08 22:00buy27770.100.595670.000000.00000
55532025.08.08 22:00sell27780.100.595510.000000.00000
55542025.08.08 22:30close27750.100.594820.000000.00000-10.805414.00
55552025.08.08 22:30close27780.100.594980.000000.000005.305419.30
55562025.08.08 22:30buy27790.100.594980.000000.00000
55572025.08.08 22:30sell27800.100.594820.000000.00000
55582025.08.08 23:00close27770.100.594880.000000.00000-7.905411.40
55592025.08.08 23:00close27800.100.595040.000000.00000-2.205409.20
55602025.08.08 23:00buy27810.100.595040.000000.00000
55612025.08.08 23:00sell27820.100.594880.000000.00000
55622025.08.08 23:30close27790.100.595170.000000.000001.905411.10
55632025.08.08 23:30close27820.100.595330.000000.00000-4.505406.60
55642025.08.08 23:30buy27830.100.595330.000000.00000
55652025.08.08 23:30sell27840.100.595170.000000.00000
55662025.08.11 00:00close27810.100.594590.000000.00000-4.505402.10
55672025.08.11 00:00close27840.100.594750.000000.000004.205406.30
55682025.08.11 00:00buy27850.100.594750.000000.00000
55692025.08.11 00:00sell27860.100.594590.000000.00000
55702025.08.11 00:30close27830.100.594430.000000.00000-9.005397.30
55712025.08.11 00:30close27860.100.594590.000000.000000.005397.30
55722025.08.11 00:30buy27870.100.594590.000000.00000
55732025.08.11 00:30sell27880.100.594430.000000.00000
55742025.08.11 01:00close27850.100.594730.000000.00000-0.205397.10
55752025.08.11 01:00close27880.100.594890.000000.00000-4.605392.50
55762025.08.11 01:00buy27890.100.594890.000000.00000
55772025.08.11 01:00sell27900.100.594730.000000.00000
55782025.08.11 01:30close27870.100.595140.000000.000005.505398.00
55792025.08.11 01:30close27900.100.595300.000000.00000-5.705392.30
55802025.08.11 01:30buy27910.100.595300.000000.00000
55812025.08.11 01:30sell27920.100.595140.000000.00000
55822025.08.11 02:00close27890.100.595160.000000.000002.705395.00
55832025.08.11 02:00close27920.100.595320.000000.00000-1.805393.20
55842025.08.11 02:00buy27930.100.595320.000000.00000
55852025.08.11 02:00sell27940.100.595160.000000.00000
55862025.08.11 02:30close27910.100.594900.000000.00000-4.005389.20
55872025.08.11 02:30close27940.100.595060.000000.000001.005390.20
55882025.08.11 02:30buy27950.100.595060.000000.00000
55892025.08.11 02:30sell27960.100.594900.000000.00000
55902025.08.11 03:00close27930.100.594630.000000.00000-6.905383.30
55912025.08.11 03:00close27960.100.594790.000000.000001.105384.40
55922025.08.11 03:00buy27970.100.594790.000000.00000
55932025.08.11 03:00sell27980.100.594630.000000.00000
55942025.08.11 03:30close27950.100.594620.000000.00000-4.405380.00
55952025.08.11 03:30close27980.100.594780.000000.00000-1.505378.50
55962025.08.11 03:30buy27990.100.594780.000000.00000
55972025.08.11 03:30sell28000.100.594620.000000.00000
55982025.08.11 04:00close27970.100.594600.000000.00000-1.905376.60
55992025.08.11 04:00close28000.100.594760.000000.00000-1.405375.20
56002025.08.11 04:00buy28010.100.594760.000000.00000
56012025.08.11 04:00sell28020.100.594600.000000.00000
56022025.08.11 04:30close27990.100.595010.000000.000002.305377.50
56032025.08.11 04:30close28020.100.595170.000000.00000-5.705371.80
56042025.08.11 04:30buy28030.100.595170.000000.00000
56052025.08.11 04:30sell28040.100.595010.000000.00000
56062025.08.11 05:00close28010.100.595260.000000.000005.005376.80
56072025.08.11 05:00close28040.100.595420.000000.00000-4.105372.70
56082025.08.11 05:00buy28050.100.595420.000000.00000
56092025.08.11 05:00sell28060.100.595260.000000.00000
56102025.08.11 05:30close28030.100.595420.000000.000002.505375.20
56112025.08.11 05:30close28060.100.595580.000000.00000-3.205372.00
56122025.08.11 05:30buy28070.100.595580.000000.00000
56132025.08.11 05:30sell28080.100.595420.000000.00000
56142025.08.11 06:00close28050.100.595040.000000.00000-3.805368.20
56152025.08.11 06:00close28080.100.595200.000000.000002.205370.40
56162025.08.11 06:00buy28090.100.595200.000000.00000
56172025.08.11 06:00sell28100.100.595040.000000.00000
56182025.08.11 06:30close28070.100.595450.000000.00000-1.305369.10
56192025.08.11 06:30close28100.100.595610.000000.00000-5.705363.40
56202025.08.11 06:30buy28110.100.595610.000000.00000
56212025.08.11 06:30sell28120.100.595450.000000.00000
56222025.08.11 07:00close28090.100.595600.000000.000004.005367.40
56232025.08.11 07:00close28120.100.595760.000000.00000-3.105364.30
56242025.08.11 07:00buy28130.100.595760.000000.00000
56252025.08.11 07:00sell28140.100.595600.000000.00000
56262025.08.11 07:30close28110.100.595200.000000.00000-4.105360.20
56272025.08.11 07:30close28140.100.595360.000000.000002.405362.60
56282025.08.11 07:30buy28150.100.595360.000000.00000
56292025.08.11 07:30sell28160.100.595200.000000.00000
56302025.08.11 08:00close28130.100.595090.000000.00000-6.705355.90
56312025.08.11 08:00close28160.100.595250.000000.00000-0.505355.40
56322025.08.11 08:00buy28170.100.595250.000000.00000
56332025.08.11 08:00sell28180.100.595090.000000.00000
56342025.08.11 08:30close28150.100.594990.000000.00000-3.705351.70
56352025.08.11 08:30close28180.100.595150.000000.00000-0.605351.10
56362025.08.11 08:30buy28190.100.595150.000000.00000
56372025.08.11 08:30sell28200.100.594990.000000.00000
56382025.08.11 09:00close28170.100.595170.000000.00000-0.805350.30
56392025.08.11 09:00close28200.100.595330.000000.00000-3.405346.90
56402025.08.11 09:00buy28210.100.595330.000000.00000
56412025.08.11 09:00sell28220.100.595170.000000.00000
56422025.08.11 09:30close28190.100.595150.000000.000000.005346.90
56432025.08.11 09:30close28220.100.595310.000000.00000-1.405345.50
56442025.08.11 09:30buy28230.100.595310.000000.00000
56452025.08.11 09:30sell28240.100.595150.000000.00000
56462025.08.11 10:00close28210.100.594640.000000.00000-6.905338.60
56472025.08.11 10:00close28240.100.594800.000000.000003.505342.10
56482025.08.11 10:00buy28250.100.594800.000000.00000
56492025.08.11 10:00sell28260.100.594640.000000.00000
56502025.08.11 10:30close28230.100.594150.000000.00000-11.605330.50
56512025.08.11 10:30close28260.100.594310.000000.000003.305333.80
56522025.08.11 10:30buy28270.100.594310.000000.00000
56532025.08.11 10:30sell28280.100.594150.000000.00000
56542025.08.11 11:00close28250.100.594000.000000.00000-8.005325.80
56552025.08.11 11:00close28280.100.594160.000000.00000-0.105325.70
56562025.08.11 11:00buy28290.100.594160.000000.00000
56572025.08.11 11:00sell28300.100.594000.000000.00000
56582025.08.11 11:30close28270.100.594480.000000.000001.705327.40
56592025.08.11 11:30close28300.100.594640.000000.00000-6.405321.00
56602025.08.11 11:30buy28310.100.594640.000000.00000
56612025.08.11 11:30sell28320.100.594480.000000.00000
56622025.08.11 12:00close28290.100.594480.000000.000003.205324.20
56632025.08.11 12:00close28320.100.594640.000000.00000-1.605322.60
56642025.08.11 12:00buy28330.100.594640.000000.00000
56652025.08.11 12:00sell28340.100.594480.000000.00000
56662025.08.11 12:30close28310.100.593850.000000.00000-7.905314.70
56672025.08.11 12:30close28340.100.594010.000000.000004.705319.40
56682025.08.11 12:30buy28350.100.594010.000000.00000
56692025.08.11 12:30sell28360.100.593850.000000.00000
56702025.08.11 13:00close28330.100.594000.000000.00000-6.405313.00
56712025.08.11 13:00close28360.100.594160.000000.00000-3.105309.90
56722025.08.11 13:00buy28370.100.594160.000000.00000
56732025.08.11 13:00sell28380.100.594000.000000.00000
56742025.08.11 13:30close28350.100.594180.000000.000001.705311.60
56752025.08.11 13:30close28380.100.594340.000000.00000-3.405308.20
56762025.08.11 13:30buy28390.100.594340.000000.00000
56772025.08.11 13:30sell28400.100.594180.000000.00000
56782025.08.11 14:00close28370.100.594120.000000.00000-0.405307.80
56792025.08.11 14:00close28400.100.594280.000000.00000-1.005306.80
56802025.08.11 14:00buy28410.100.594280.000000.00000
56812025.08.11 14:00sell28420.100.594120.000000.00000
56822025.08.11 14:30close28390.100.593650.000000.00000-6.905299.90
56832025.08.11 14:30close28420.100.593810.000000.000003.105303.00
56842025.08.11 14:30buy28430.100.593810.000000.00000
56852025.08.11 14:30sell28440.100.593650.000000.00000
56862025.08.11 15:00close28410.100.593170.000000.00000-11.105291.90
56872025.08.11 15:00close28440.100.593330.000000.000003.205295.10
56882025.08.11 15:00buy28450.100.593330.000000.00000
56892025.08.11 15:00sell28460.100.593170.000000.00000
56902025.08.11 15:30close28430.100.592750.000000.00000-10.605284.50
56912025.08.11 15:30close28460.100.592910.000000.000002.605287.10
56922025.08.11 15:30buy28470.100.592910.000000.00000
56932025.08.11 15:30sell28480.100.592750.000000.00000
56942025.08.11 16:00close28450.100.592950.000000.00000-3.805283.30
56952025.08.11 16:00close28480.100.593110.000000.00000-3.605279.70
56962025.08.11 16:00buy28490.100.593110.000000.00000
56972025.08.11 16:00sell28500.100.592950.000000.00000
56982025.08.11 16:30close28470.100.593110.000000.000002.005281.70
56992025.08.11 16:30close28500.100.593270.000000.00000-3.205278.50
57002025.08.11 16:30buy28510.100.593270.000000.00000
57012025.08.11 16:30sell28520.100.593110.000000.00000
57022025.08.11 17:00close28490.100.593360.000000.000002.505281.00
57032025.08.11 17:00close28520.100.593520.000000.00000-4.105276.90
57042025.08.11 17:00buy28530.100.593520.000000.00000
57052025.08.11 17:00sell28540.100.593360.000000.00000
57062025.08.11 17:30close28510.100.592970.000000.00000-3.005273.90
57072025.08.11 17:30close28540.100.593130.000000.000002.305276.20
57082025.08.11 17:30buy28550.100.593130.000000.00000
57092025.08.11 17:30sell28560.100.592970.000000.00000
57102025.08.11 18:00close28530.100.592900.000000.00000-6.205270.00
57112025.08.11 18:00close28560.100.593060.000000.00000-0.905269.10
57122025.08.11 18:00buy28570.100.593060.000000.00000
57132025.08.11 18:00sell28580.100.592900.000000.00000
57142025.08.11 18:30close28550.100.593060.000000.00000-0.705268.40
57152025.08.11 18:30close28580.100.593220.000000.00000-3.205265.20
57162025.08.11 18:30buy28590.100.593220.000000.00000
57172025.08.11 18:30sell28600.100.593060.000000.00000
57182025.08.11 19:00close28570.100.593360.000000.000003.005268.20
57192025.08.11 19:00close28600.100.593520.000000.00000-4.605263.60
57202025.08.11 19:00buy28610.100.593520.000000.00000
57212025.08.11 19:00sell28620.100.593360.000000.00000
57222025.08.11 19:30close28590.100.593760.000000.000005.405269.00
57232025.08.11 19:30close28620.100.593920.000000.00000-5.605263.40
57242025.08.11 19:30buy28630.100.593920.000000.00000
57252025.08.11 19:30sell28640.100.593760.000000.00000
57262025.08.11 20:00close28610.100.593360.000000.00000-1.605261.80
57272025.08.11 20:00close28640.100.593520.000000.000002.405264.20
57282025.08.11 20:00buy28650.100.593520.000000.00000
57292025.08.11 20:00sell28660.100.593360.000000.00000
57302025.08.11 20:30close28630.100.593260.000000.00000-6.605257.60
57312025.08.11 20:30close28660.100.593420.000000.00000-0.605257.00
57322025.08.11 20:30buy28670.100.593420.000000.00000
57332025.08.11 20:30sell28680.100.593260.000000.00000
57342025.08.11 21:00close28650.100.593540.000000.000000.205257.20
57352025.08.11 21:00close28680.100.593700.000000.00000-4.405252.80
57362025.08.11 21:00buy28690.100.593700.000000.00000
57372025.08.11 21:00sell28700.100.593540.000000.00000
57382025.08.11 21:30close28670.100.593750.000000.000003.305256.10
57392025.08.11 21:30close28700.100.593910.000000.00000-3.705252.40
57402025.08.11 21:30buy28710.100.593910.000000.00000
57412025.08.11 21:30sell28720.100.593750.000000.00000
57422025.08.11 22:00close28690.100.593770.000000.000000.705253.10
57432025.08.11 22:00close28720.100.593930.000000.00000-1.805251.30
57442025.08.11 22:00buy28730.100.593930.000000.00000
57452025.08.11 22:00sell28740.100.593770.000000.00000
57462025.08.11 22:30close28710.100.593430.000000.00000-4.805246.50
57472025.08.11 22:30close28740.100.593590.000000.000001.805248.30
57482025.08.11 22:30buy28750.100.593590.000000.00000
57492025.08.11 22:30sell28760.100.593430.000000.00000
57502025.08.11 23:00close28730.100.593510.000000.00000-4.205244.10
57512025.08.11 23:00close28760.100.593670.000000.00000-2.405241.70
57522025.08.11 23:00buy28770.100.593670.000000.00000
57532025.08.11 23:00sell28780.100.593510.000000.00000
57542025.08.11 23:30close28750.100.593860.000000.000002.705244.40
57552025.08.11 23:30close28780.100.594020.000000.00000-5.105239.30
57562025.08.11 23:30buy28790.100.594020.000000.00000
57572025.08.11 23:30sell28800.100.593860.000000.00000
57582025.08.12 00:00close28770.100.593560.000000.00000-1.105238.20
57592025.08.12 00:00close28800.100.593720.000000.000001.405239.60
57602025.08.12 00:00buy28810.100.593720.000000.00000
57612025.08.12 00:00sell28820.100.593560.000000.00000
57622025.08.12 00:30close28790.100.593370.000000.00000-6.505233.10
57632025.08.12 00:30close28820.100.593530.000000.000000.305233.40
57642025.08.12 00:30buy28830.100.593530.000000.00000
57652025.08.12 00:30sell28840.100.593370.000000.00000
57662025.08.12 01:00close28810.100.593640.000000.00000-0.805232.60
57672025.08.12 01:00close28840.100.593800.000000.00000-4.305228.30
57682025.08.12 01:00buy28850.100.593800.000000.00000
57692025.08.12 01:00sell28860.100.593640.000000.00000
57702025.08.12 01:30close28830.100.593680.000000.000001.505229.80
57712025.08.12 01:30close28860.100.593840.000000.00000-2.005227.80
57722025.08.12 01:30buy28870.100.593840.000000.00000
57732025.08.12 01:30sell28880.100.593680.000000.00000
57742025.08.12 02:00close28850.100.593750.000000.00000-0.505227.30
57752025.08.12 02:00close28880.100.593910.000000.00000-2.305225.00
57762025.08.12 02:00buy28890.100.593910.000000.00000
57772025.08.12 02:00sell28900.100.593750.000000.00000
57782025.08.12 02:30close28870.100.593940.000000.000001.005226.00
57792025.08.12 02:30close28900.100.594100.000000.00000-3.505222.50
57802025.08.12 02:30buy28910.100.594100.000000.00000
57812025.08.12 02:30sell28920.100.593940.000000.00000
57822025.08.12 03:00close28890.100.593810.000000.00000-1.005221.50
57832025.08.12 03:00close28920.100.593970.000000.00000-0.305221.20
57842025.08.12 03:00buy28930.100.593970.000000.00000
57852025.08.12 03:00sell28940.100.593810.000000.00000
57862025.08.12 03:30close28910.100.593960.000000.00000-1.405219.80
57872025.08.12 03:30close28940.100.594120.000000.00000-3.105216.70
57882025.08.12 03:30buy28950.100.594120.000000.00000
57892025.08.12 03:30sell28960.100.593960.000000.00000
57902025.08.12 04:00close28930.100.594120.000000.000001.505218.20
57912025.08.12 04:00close28960.100.594280.000000.00000-3.205215.00
57922025.08.12 04:00buy28970.100.594280.000000.00000
57932025.08.12 04:00sell28980.100.594120.000000.00000
57942025.08.12 04:30close28950.100.593760.000000.00000-3.605211.40
57952025.08.12 04:30close28980.100.593920.000000.000002.005213.40
57962025.08.12 04:30buy28990.100.593920.000000.00000
57972025.08.12 04:30sell29000.100.593760.000000.00000
57982025.08.12 05:00close28970.100.594110.000000.00000-1.705211.70
57992025.08.12 05:00close29000.100.594270.000000.00000-5.105206.60
58002025.08.12 05:00buy29010.100.594270.000000.00000
58012025.08.12 05:00sell29020.100.594110.000000.00000
58022025.08.12 05:30close28990.100.593930.000000.000000.105206.70
58032025.08.12 05:30close29020.100.594090.000000.000000.205206.90
58042025.08.12 05:30buy29030.100.594090.000000.00000
58052025.08.12 05:30sell29040.100.593930.000000.00000
58062025.08.12 06:00close29010.100.594070.000000.00000-2.005204.90
58072025.08.12 06:00close29040.100.594230.000000.00000-3.005201.90
58082025.08.12 06:00buy29050.100.594230.000000.00000
58092025.08.12 06:00sell29060.100.594070.000000.00000
58102025.08.12 06:30close29030.100.593880.000000.00000-2.105199.80
58112025.08.12 06:30close29060.100.594040.000000.000000.305200.10
58122025.08.12 06:30buy29070.100.594040.000000.00000
58132025.08.12 06:30sell29080.100.593880.000000.00000
58142025.08.12 07:00close29050.100.593570.000000.00000-6.605193.50
58152025.08.12 07:00close29080.100.593730.000000.000001.505195.00
58162025.08.12 07:00buy29090.100.593730.000000.00000
58172025.08.12 07:00sell29100.100.593570.000000.00000
58182025.08.12 07:30close29070.100.593420.000000.00000-6.205188.80
58192025.08.12 07:30close29100.100.593580.000000.00000-0.105188.70
58202025.08.12 07:30buy29110.100.593580.000000.00000
58212025.08.12 07:30sell29120.100.593420.000000.00000
58222025.08.12 08:00close29090.100.593790.000000.000000.605189.30
58232025.08.12 08:00close29120.100.593950.000000.00000-5.305184.00
58242025.08.12 08:00buy29130.100.593950.000000.00000
58252025.08.12 08:00sell29140.100.593790.000000.00000
58262025.08.12 08:30close29110.100.592820.000000.00000-7.605176.40
58272025.08.12 08:30close29140.100.592980.000000.000008.105184.50
58282025.08.12 08:30buy29150.100.592980.000000.00000
58292025.08.12 08:30sell29160.100.592820.000000.00000
58302025.08.12 09:00close29130.100.592880.000000.00000-10.705173.80
58312025.08.12 09:00close29160.100.593040.000000.00000-2.205171.60
58322025.08.12 09:00buy29170.100.593040.000000.00000
58332025.08.12 09:00sell29180.100.592880.000000.00000
58342025.08.12 09:30close29150.100.592910.000000.00000-0.705170.90
58352025.08.12 09:30close29180.100.593070.000000.00000-1.905169.00
58362025.08.12 09:30buy29190.100.593070.000000.00000
58372025.08.12 09:30sell29200.100.592910.000000.00000
58382025.08.12 10:00close29170.100.592670.000000.00000-3.705165.30
58392025.08.12 10:00close29200.100.592830.000000.000000.805166.10
58402025.08.12 10:00buy29210.100.592830.000000.00000
58412025.08.12 10:00sell29220.100.592670.000000.00000
58422025.08.12 10:30close29190.100.593260.000000.000001.905168.00
58432025.08.12 10:30close29220.100.593420.000000.00000-7.505160.50
58442025.08.12 10:30buy29230.100.593420.000000.00000
58452025.08.12 10:30sell29240.100.593260.000000.00000
58462025.08.12 11:00close29210.100.593290.000000.000004.605165.10
58472025.08.12 11:00close29240.100.593450.000000.00000-1.905163.20
58482025.08.12 11:00buy29250.100.593450.000000.00000
58492025.08.12 11:00sell29260.100.593290.000000.00000
58502025.08.12 11:30close29230.100.592600.000000.00000-8.205155.00
58512025.08.12 11:30close29260.100.592760.000000.000005.305160.30
58522025.08.12 11:30buy29270.100.592760.000000.00000
58532025.08.12 11:30sell29280.100.592600.000000.00000
58542025.08.12 12:00close29250.100.592170.000000.00000-12.805147.50
58552025.08.12 12:00close29280.100.592330.000000.000002.705150.20
58562025.08.12 12:00buy29290.100.592330.000000.00000
58572025.08.12 12:00sell29300.100.592170.000000.00000
58582025.08.12 12:30close29270.100.592150.000000.00000-6.105144.10
58592025.08.12 12:30close29300.100.592310.000000.00000-1.405142.70
58602025.08.12 12:30buy29310.100.592310.000000.00000
58612025.08.12 12:30sell29320.100.592150.000000.00000
58622025.08.12 13:00close29290.100.591980.000000.00000-3.505139.20
58632025.08.12 13:00close29320.100.592140.000000.000000.105139.30
58642025.08.12 13:00buy29330.100.592140.000000.00000
58652025.08.12 13:00sell29340.100.591980.000000.00000
58662025.08.12 13:30close29310.100.592340.000000.000000.305139.60
58672025.08.12 13:30close29340.100.592500.000000.00000-5.205134.40
58682025.08.12 13:30buy29350.100.592500.000000.00000
58692025.08.12 13:30sell29360.100.592340.000000.00000
58702025.08.12 14:00close29330.100.591830.000000.00000-3.105131.30
58712025.08.12 14:00close29360.100.591990.000000.000003.505134.80
58722025.08.12 14:00buy29370.100.591990.000000.00000
58732025.08.12 14:00sell29380.100.591830.000000.00000
58742025.08.12 14:30close29350.100.591630.000000.00000-8.705126.10
58752025.08.12 14:30close29380.100.591790.000000.000000.405126.50
58762025.08.12 14:30buy29390.100.591790.000000.00000
58772025.08.12 14:30sell29400.100.591630.000000.00000
58782025.08.12 15:00close29370.100.591730.000000.00000-2.605123.90
58792025.08.12 15:00close29400.100.591890.000000.00000-2.605121.30
58802025.08.12 15:00buy29410.100.591890.000000.00000
58812025.08.12 15:00sell29420.100.591730.000000.00000
58822025.08.12 15:30close29390.100.592110.000000.000003.205124.50
58832025.08.12 15:30close29420.100.592270.000000.00000-5.405119.10
58842025.08.12 15:30buy29430.100.592270.000000.00000
58852025.08.12 15:30sell29440.100.592110.000000.00000
58862025.08.12 16:00close29410.100.593620.000000.0000017.305136.40
58872025.08.12 16:00close29440.100.593780.000000.00000-16.705119.70
58882025.08.12 16:00buy29450.100.593780.000000.00000
58892025.08.12 16:00sell29460.100.593620.000000.00000
58902025.08.12 16:30close29430.100.592360.000000.000000.905120.60
58912025.08.12 16:30close29460.100.592520.000000.0000011.005131.60
58922025.08.12 16:30buy29470.100.592520.000000.00000
58932025.08.12 16:30sell29480.100.592360.000000.00000
58942025.08.12 17:00close29450.100.593140.000000.00000-6.405125.20
58952025.08.12 17:00close29480.100.593300.000000.00000-9.405115.80
58962025.08.12 17:00buy29490.100.593300.000000.00000
58972025.08.12 17:00sell29500.100.593140.000000.00000
58982025.08.12 17:30close29470.100.593420.000000.000009.005124.80
58992025.08.12 17:30close29500.100.593580.000000.00000-4.405120.40
59002025.08.12 17:30buy29510.100.593580.000000.00000
59012025.08.12 17:30sell29520.100.593420.000000.00000
59022025.08.12 18:00close29490.100.594170.000000.000008.705129.10
59032025.08.12 18:00close29520.100.594330.000000.00000-9.105120.00
59042025.08.12 18:00buy29530.100.594330.000000.00000
59052025.08.12 18:00sell29540.100.594170.000000.00000
59062025.08.12 18:30close29510.100.595880.000000.0000023.005143.00
59072025.08.12 18:30close29540.100.596040.000000.00000-18.705124.30
59082025.08.12 18:30buy29550.100.596040.000000.00000
59092025.08.12 18:30sell29560.100.595880.000000.00000
59102025.08.12 19:00close29530.100.595530.000000.0000012.005136.30
59112025.08.12 19:00close29560.100.595690.000000.000001.905138.20
59122025.08.12 19:00buy29570.100.595690.000000.00000
59132025.08.12 19:00sell29580.100.595530.000000.00000
59142025.08.12 19:30close29550.100.595600.000000.00000-4.405133.80
59152025.08.12 19:30close29580.100.595760.000000.00000-2.305131.50
59162025.08.12 19:30buy29590.100.595760.000000.00000
59172025.08.12 19:30sell29600.100.595600.000000.00000
59182025.08.12 20:00close29570.100.595560.000000.00000-1.305130.20
59192025.08.12 20:00close29600.100.595720.000000.00000-1.205129.00
59202025.08.12 20:00buy29610.100.595720.000000.00000
59212025.08.12 20:00sell29620.100.595560.000000.00000
59222025.08.12 20:30close29590.100.595370.000000.00000-3.905125.10
59232025.08.12 20:30close29620.100.595530.000000.000000.305125.40
59242025.08.12 20:30buy29630.100.595530.000000.00000
59252025.08.12 20:30sell29640.100.595370.000000.00000
59262025.08.12 21:00close29610.100.595440.000000.00000-2.805122.60
59272025.08.12 21:00close29640.100.595600.000000.00000-2.305120.30
59282025.08.12 21:00buy29650.100.595600.000000.00000
59292025.08.12 21:00sell29660.100.595440.000000.00000
59302025.08.12 21:30close29630.100.595430.000000.00000-1.005119.30
59312025.08.12 21:30close29660.100.595590.000000.00000-1.505117.80
59322025.08.12 21:30buy29670.100.595590.000000.00000
59332025.08.12 21:30sell29680.100.595430.000000.00000
59342025.08.12 22:00close29650.100.595340.000000.00000-2.605115.20
59352025.08.12 22:00close29680.100.595500.000000.00000-0.705114.50
59362025.08.12 22:00buy29690.100.595500.000000.00000
59372025.08.12 22:00sell29700.100.595340.000000.00000
59382025.08.12 22:30close29670.100.595290.000000.00000-3.005111.50
59392025.08.12 22:30close29700.100.595450.000000.00000-1.105110.40
59402025.08.12 22:30buy29710.100.595450.000000.00000
59412025.08.12 22:30sell29720.100.595290.000000.00000
59422025.08.12 23:00close29690.100.595290.000000.00000-2.105108.30
59432025.08.12 23:00close29720.100.595450.000000.00000-1.605106.70
59442025.08.12 23:00buy29730.100.595450.000000.00000
59452025.08.12 23:00sell29740.100.595290.000000.00000
59462025.08.12 23:30close29710.100.595390.000000.00000-0.605106.10
59472025.08.12 23:30close29740.100.595550.000000.00000-2.605103.50
59482025.08.12 23:30buy29750.100.595550.000000.00000
59492025.08.12 23:30sell29760.100.595390.000000.00000
59502025.08.13 00:00close29730.100.594940.000000.00000-5.105098.40
59512025.08.13 00:00close29760.100.595100.000000.000002.905101.30
59522025.08.13 00:00buy29770.100.595100.000000.00000
59532025.08.13 00:00sell29780.100.594940.000000.00000
59542025.08.13 00:30close29750.100.594970.000000.00000-5.805095.50
59552025.08.13 00:30close29780.100.595130.000000.00000-1.905093.60
59562025.08.13 00:30buy29790.100.595130.000000.00000
59572025.08.13 00:30sell29800.100.594970.000000.00000
59582025.08.13 01:00close29770.100.595220.000000.000001.205094.80
59592025.08.13 01:00close29800.100.595380.000000.00000-4.105090.70
59602025.08.13 01:00buy29810.100.595380.000000.00000
59612025.08.13 01:00sell29820.100.595220.000000.00000
59622025.08.13 01:30close29790.100.595400.000000.000002.705093.40
59632025.08.13 01:30close29820.100.595560.000000.00000-3.405090.00
59642025.08.13 01:30buy29830.100.595560.000000.00000
59652025.08.13 01:30sell29840.100.595400.000000.00000
59662025.08.13 02:00close29810.100.595460.000000.000000.805090.80
59672025.08.13 02:00close29840.100.595620.000000.00000-2.205088.60
59682025.08.13 02:00buy29850.100.595620.000000.00000
59692025.08.13 02:00sell29860.100.595460.000000.00000
59702025.08.13 02:30close29830.100.595350.000000.00000-2.105086.50
59712025.08.13 02:30close29860.100.595510.000000.00000-0.505086.00
59722025.08.13 02:30buy29870.100.595510.000000.00000
59732025.08.13 02:30sell29880.100.595350.000000.00000
59742025.08.13 03:00close29850.100.595670.000000.000000.505086.50
59752025.08.13 03:00close29880.100.595830.000000.00000-4.805081.70
59762025.08.13 03:00buy29890.100.595830.000000.00000
59772025.08.13 03:00sell29900.100.595670.000000.00000
59782025.08.13 03:30close29870.100.595120.000000.00000-3.905077.80
59792025.08.13 03:30close29900.100.595280.000000.000003.905081.70
59802025.08.13 03:30buy29910.100.595280.000000.00000
59812025.08.13 03:30sell29920.100.595120.000000.00000
59822025.08.13 04:00close29890.100.595140.000000.00000-6.905074.80
59832025.08.13 04:00close29920.100.595300.000000.00000-1.805073.00
59842025.08.13 04:00buy29930.100.595300.000000.00000
59852025.08.13 04:00sell29940.100.595140.000000.00000
59862025.08.13 04:30close29910.100.594550.000000.00000-7.305065.70
59872025.08.13 04:30close29940.100.594710.000000.000004.305070.00
59882025.08.13 04:30buy29950.100.594710.000000.00000
59892025.08.13 04:30sell29960.100.594550.000000.00000
59902025.08.13 05:00close29930.100.594570.000000.00000-7.305062.70
59912025.08.13 05:00close29960.100.594730.000000.00000-1.805060.90
59922025.08.13 05:00buy29970.100.594730.000000.00000
59932025.08.13 05:00sell29980.100.594570.000000.00000
59942025.08.13 05:30close29950.100.594960.000000.000002.505063.40
59952025.08.13 05:30close29980.100.595120.000000.00000-5.505057.90
59962025.08.13 05:30buy29990.100.595120.000000.00000
59972025.08.13 05:30sell30000.100.594960.000000.00000
59982025.08.13 06:00close29970.100.595810.000000.0000010.805068.70
59992025.08.13 06:00close30000.100.595970.000000.00000-10.105058.60
60002025.08.13 06:00buy30010.100.595970.000000.00000
60012025.08.13 06:00sell30020.100.595810.000000.00000
60022025.08.13 06:30close29990.100.595600.000000.000004.805063.40
60032025.08.13 06:30close30020.100.595760.000000.000000.505063.90
60042025.08.13 06:30buy30030.100.595760.000000.00000
60052025.08.13 06:30sell30040.100.595600.000000.00000
60062025.08.13 07:00close30010.100.595740.000000.00000-2.305061.60
60072025.08.13 07:00close30040.100.595900.000000.00000-3.005058.60
60082025.08.13 07:00buy30050.100.595900.000000.00000
60092025.08.13 07:00sell30060.100.595740.000000.00000
60102025.08.13 07:30close30030.100.595910.000000.000001.505060.10
60112025.08.13 07:30close30060.100.596070.000000.00000-3.305056.80
60122025.08.13 07:30buy30070.100.596070.000000.00000
60132025.08.13 07:30sell30080.100.595910.000000.00000
60142025.08.13 08:00close30050.100.595710.000000.00000-1.905054.90
60152025.08.13 08:00close30080.100.595870.000000.000000.405055.30
60162025.08.13 08:00buy30090.100.595870.000000.00000
60172025.08.13 08:00sell30100.100.595710.000000.00000
60182025.08.13 08:30close30070.100.595490.000000.00000-5.805049.50
60192025.08.13 08:30close30100.100.595650.000000.000000.605050.10
60202025.08.13 08:30buy30110.100.595650.000000.00000
60212025.08.13 08:30sell30120.100.595490.000000.00000
60222025.08.13 09:00close30090.100.595550.000000.00000-3.205046.90
60232025.08.13 09:00close30120.100.595710.000000.00000-2.205044.70
60242025.08.13 09:00buy30130.100.595710.000000.00000
60252025.08.13 09:00sell30140.100.595550.000000.00000
60262025.08.13 09:30close30110.100.596170.000000.000005.205049.90
60272025.08.13 09:30close30140.100.596330.000000.00000-7.805042.10
60282025.08.13 09:30buy30150.100.596330.000000.00000
60292025.08.13 09:30sell30160.100.596170.000000.00000
60302025.08.13 10:00close30130.100.597370.000000.0000016.605058.70
60312025.08.13 10:00close30160.100.597530.000000.00000-13.605045.10
60322025.08.13 10:00buy30170.100.597530.000000.00000
60332025.08.13 10:00sell30180.100.597370.000000.00000
60342025.08.13 10:30close30150.100.598260.000000.0000019.305064.40
60352025.08.13 10:30close30180.100.598420.000000.00000-10.505053.90
60362025.08.13 10:30buy30190.100.598420.000000.00000
60372025.08.13 10:30sell30200.100.598260.000000.00000
60382025.08.13 11:00close30170.100.598210.000000.000006.805060.70
60392025.08.13 11:00close30200.100.598370.000000.00000-1.105059.60
60402025.08.13 11:00buy30210.100.598370.000000.00000
60412025.08.13 11:00sell30220.100.598210.000000.00000
60422025.08.13 11:30close30190.100.598610.000000.000001.905061.50
60432025.08.13 11:30close30220.100.598770.000000.00000-5.605055.90
60442025.08.13 11:30buy30230.100.598770.000000.00000
60452025.08.13 11:30sell30240.100.598610.000000.00000
60462025.08.13 12:00close30210.100.598360.000000.00000-0.105055.80
60472025.08.13 12:00close30240.100.598520.000000.000000.905056.70
60482025.08.13 12:00buy30250.100.598520.000000.00000
60492025.08.13 12:00sell30260.100.598360.000000.00000
60502025.08.13 12:30close30230.100.599040.000000.000002.705059.40
60512025.08.13 12:30close30260.100.599200.000000.00000-8.405051.00
60522025.08.13 12:30buy30270.100.599200.000000.00000
60532025.08.13 12:30sell30280.100.599040.000000.00000
60542025.08.13 13:00close30250.100.599390.000000.000008.705059.70
60552025.08.13 13:00close30280.100.599550.000000.00000-5.105054.60
60562025.08.13 13:00buy30290.100.599550.000000.00000
60572025.08.13 13:00sell30300.100.599390.000000.00000
60582025.08.13 13:30close30270.100.598820.000000.00000-3.805050.80
60592025.08.13 13:30close30300.100.598980.000000.000004.105054.90
60602025.08.13 13:30buy30310.100.598980.000000.00000
60612025.08.13 13:30sell30320.100.598820.000000.00000
60622025.08.13 14:00close30290.100.598630.000000.00000-9.205045.70
60632025.08.13 14:00close30320.100.598790.000000.000000.305046.00
60642025.08.13 14:00buy30330.100.598790.000000.00000
60652025.08.13 14:00sell30340.100.598630.000000.00000
60662025.08.13 14:30close30310.100.598440.000000.00000-5.405040.60
60672025.08.13 14:30close30340.100.598600.000000.000000.305040.90
60682025.08.13 14:30buy30350.100.598600.000000.00000
60692025.08.13 14:30sell30360.100.598440.000000.00000
60702025.08.13 15:00close30330.100.598670.000000.00000-1.205039.70
60712025.08.13 15:00close30360.100.598830.000000.00000-3.905035.80
60722025.08.13 15:00buy30370.100.598830.000000.00000
60732025.08.13 15:00sell30380.100.598670.000000.00000
60742025.08.13 15:30close30350.100.598310.000000.00000-2.905032.90
60752025.08.13 15:30close30380.100.598470.000000.000002.005034.90
60762025.08.13 15:30buy30390.100.598470.000000.00000
60772025.08.13 15:30sell30400.100.598310.000000.00000
60782025.08.13 16:00close30370.100.597680.000000.00000-11.505023.40
60792025.08.13 16:00close30400.100.597840.000000.000004.705028.10
60802025.08.13 16:00buy30410.100.597840.000000.00000
60812025.08.13 16:00sell30420.100.597680.000000.00000
60822025.08.13 16:30close30390.100.597780.000000.00000-6.905021.20
60832025.08.13 16:30close30420.100.597940.000000.00000-2.605018.60
60842025.08.13 16:30buy30430.100.597940.000000.00000
60852025.08.13 16:30sell30440.100.597780.000000.00000
60862025.08.13 17:00close30410.100.597950.000000.000001.105019.70
60872025.08.13 17:00close30440.100.598110.000000.00000-3.305016.40
60882025.08.13 17:00buy30450.100.598110.000000.00000
60892025.08.13 17:00sell30460.100.597950.000000.00000
60902025.08.13 17:30close30430.100.598350.000000.000004.105020.50
60912025.08.13 17:30close30460.100.598510.000000.00000-5.605014.90
60922025.08.13 17:30buy30470.100.598510.000000.00000
60932025.08.13 17:30sell30480.100.598350.000000.00000
60942025.08.13 18:00close30450.100.598120.000000.000000.105015.00
60952025.08.13 18:00close30480.100.598280.000000.000000.705015.70
60962025.08.13 18:00buy30490.100.598280.000000.00000
60972025.08.13 18:00sell30500.100.598120.000000.00000
60982025.08.13 18:30close30470.100.597680.000000.00000-8.305007.40
60992025.08.13 18:30close30500.100.597840.000000.000002.805010.20
61002025.08.13 18:30buy30510.100.597840.000000.00000
61012025.08.13 18:30sell30520.100.597680.000000.00000
61022025.08.13 19:00close30490.100.597520.000000.00000-7.605002.60
61032025.08.13 19:00close30520.100.597680.000000.000000.005002.60
61042025.08.13 19:00buy30530.100.597680.000000.00000
61052025.08.13 19:00sell30540.100.597520.000000.00000
61062025.08.13 19:30close30510.100.597760.000000.00000-0.805001.80
61072025.08.13 19:30close30540.100.597920.000000.00000-4.004997.80
61082025.08.13 19:30buy30550.100.597920.000000.00000
61092025.08.13 19:30sell30560.100.597760.000000.00000
61102025.08.13 20:00close30530.100.597490.000000.00000-1.904995.90
61112025.08.13 20:00close30560.100.597650.000000.000001.104997.00
61122025.08.13 20:00buy30570.100.597650.000000.00000
61132025.08.13 20:00sell30580.100.597490.000000.00000
61142025.08.13 20:30close30550.100.597420.000000.00000-5.004992.00
61152025.08.13 20:30close30580.100.597580.000000.00000-0.904991.10
61162025.08.13 20:30buy30590.100.597580.000000.00000
61172025.08.13 20:30sell30600.100.597420.000000.00000
61182025.08.13 21:00close30570.100.597080.000000.00000-5.704985.40
61192025.08.13 21:00close30600.100.597240.000000.000001.804987.20
61202025.08.13 21:00buy30610.100.597240.000000.00000
61212025.08.13 21:00sell30620.100.597080.000000.00000
61222025.08.13 21:30close30590.100.597030.000000.00000-5.504981.70
61232025.08.13 21:30close30620.100.597190.000000.00000-1.104980.60
61242025.08.13 21:30buy30630.100.597190.000000.00000
61252025.08.13 21:30sell30640.100.597030.000000.00000
61262025.08.13 22:00close30610.100.597060.000000.00000-1.804978.80
61272025.08.13 22:00close30640.100.597220.000000.00000-1.904976.90
61282025.08.13 22:00buy30650.100.597220.000000.00000
61292025.08.13 22:00sell30660.100.597060.000000.00000
61302025.08.13 22:30close30630.100.597300.000000.000001.104978.00
61312025.08.13 22:30close30660.100.597460.000000.00000-4.004974.00
61322025.08.13 22:30buy30670.100.597460.000000.00000
61332025.08.13 22:30sell30680.100.597300.000000.00000
61342025.08.13 23:00close30650.100.597260.000000.000000.404974.40
61352025.08.13 23:00close30680.100.597420.000000.00000-1.204973.20
61362025.08.13 23:00buy30690.100.597420.000000.00000
61372025.08.13 23:00sell30700.100.597260.000000.00000
61382025.08.13 23:30close30670.100.597680.000000.000002.204975.40
61392025.08.13 23:30close30700.100.597840.000000.00000-5.804969.60
61402025.08.13 23:30buy30710.100.597840.000000.00000
61412025.08.13 23:30sell30720.100.597680.000000.00000
61422025.08.14 00:00close30690.100.597160.000000.00000-2.604967.00
61432025.08.14 00:00close30720.100.597320.000000.000003.604970.60
61442025.08.14 00:00buy30730.100.597320.000000.00000
61452025.08.14 00:00sell30740.100.597160.000000.00000
61462025.08.14 00:30close30710.100.596970.000000.00000-8.704961.90
61472025.08.14 00:30close30740.100.597130.000000.000000.304962.20
61482025.08.14 00:30buy30750.100.597130.000000.00000
61492025.08.14 00:30sell30760.100.596970.000000.00000
61502025.08.14 01:00close30730.100.597360.000000.000000.404962.60
61512025.08.14 01:00close30760.100.597520.000000.00000-5.504957.10
61522025.08.14 01:00buy30770.100.597520.000000.00000
61532025.08.14 01:00sell30780.100.597360.000000.00000
61542025.08.14 01:30close30750.100.597320.000000.000001.904959.00
61552025.08.14 01:30close30780.100.597480.000000.00000-1.204957.80
61562025.08.14 01:30buy30790.100.597480.000000.00000
61572025.08.14 01:30sell30800.100.597320.000000.00000
61582025.08.14 02:00close30770.100.597530.000000.000000.104957.90
61592025.08.14 02:00close30800.100.597690.000000.00000-3.704954.20
61602025.08.14 02:00buy30810.100.597690.000000.00000
61612025.08.14 02:00sell30820.100.597530.000000.00000
61622025.08.14 02:30close30790.100.597700.000000.000002.204956.40
61632025.08.14 02:30close30820.100.597860.000000.00000-3.304953.10
61642025.08.14 02:30buy30830.100.597860.000000.00000
61652025.08.14 02:30sell30840.100.597700.000000.00000
61662025.08.14 03:00close30810.100.597910.000000.000002.204955.30
61672025.08.14 03:00close30840.100.598070.000000.00000-3.704951.60
61682025.08.14 03:00buy30850.100.598070.000000.00000
61692025.08.14 03:00sell30860.100.597910.000000.00000
61702025.08.14 03:30close30830.100.598260.000000.000004.004955.60
61712025.08.14 03:30close30860.100.598420.000000.00000-5.104950.50
61722025.08.14 03:30buy30870.100.598420.000000.00000
61732025.08.14 03:30sell30880.100.598260.000000.00000
61742025.08.14 04:00close30850.100.598300.000000.000002.304952.80
61752025.08.14 04:00close30880.100.598460.000000.00000-2.004950.80
61762025.08.14 04:00buy30890.100.598460.000000.00000
61772025.08.14 04:00sell30900.100.598300.000000.00000
61782025.08.14 04:30close30870.100.598550.000000.000001.304952.10
61792025.08.14 04:30close30900.100.598710.000000.00000-4.104948.00
61802025.08.14 04:30buy30910.100.598710.000000.00000
61812025.08.14 04:30sell30920.100.598550.000000.00000
61822025.08.14 05:00close30890.100.598670.000000.000002.104950.10
61832025.08.14 05:00close30920.100.598830.000000.00000-2.804947.30
61842025.08.14 05:00buy30930.100.598830.000000.00000
61852025.08.14 05:00sell30940.100.598670.000000.00000
61862025.08.14 05:30close30910.100.597860.000000.00000-8.504938.80
61872025.08.14 05:30close30940.100.598020.000000.000006.504945.30
61882025.08.14 05:30buy30950.100.598020.000000.00000
61892025.08.14 05:30sell30960.100.597860.000000.00000
61902025.08.14 06:00close30930.100.597870.000000.00000-9.604935.70
61912025.08.14 06:00close30960.100.598030.000000.00000-1.704934.00
61922025.08.14 06:00buy30970.100.598030.000000.00000
61932025.08.14 06:00sell30980.100.597870.000000.00000
61942025.08.14 06:30close30950.100.597590.000000.00000-4.304929.70
61952025.08.14 06:30close30980.100.597750.000000.000001.204930.90
61962025.08.14 06:30buy30990.100.597750.000000.00000
61972025.08.14 06:30sell31000.100.597590.000000.00000
61982025.08.14 07:00close30970.100.597320.000000.00000-7.104923.80
61992025.08.14 07:00close31000.100.597480.000000.000001.104924.90
62002025.08.14 07:00buy31010.100.597480.000000.00000
62012025.08.14 07:00sell31020.100.597320.000000.00000
62022025.08.14 07:30close30990.100.597430.000000.00000-3.204921.70
62032025.08.14 07:30close31020.100.597590.000000.00000-2.704919.00
62042025.08.14 07:30buy31030.100.597590.000000.00000
62052025.08.14 07:30sell31040.100.597430.000000.00000
62062025.08.14 08:00close31010.100.597670.000000.000001.904920.90
62072025.08.14 08:00close31040.100.597830.000000.00000-4.004916.90
62082025.08.14 08:00buy31050.100.597830.000000.00000
62092025.08.14 08:00sell31060.100.597670.000000.00000
62102025.08.14 08:30close31030.100.597030.000000.00000-5.604911.30
62112025.08.14 08:30close31060.100.597190.000000.000004.804916.10
62122025.08.14 08:30buy31070.100.597190.000000.00000
62132025.08.14 08:30sell31080.100.597030.000000.00000
62142025.08.14 09:00close31050.100.596690.000000.00000-11.404904.70
62152025.08.14 09:00close31080.100.596850.000000.000001.804906.50
62162025.08.14 09:00buy31090.100.596850.000000.00000
62172025.08.14 09:00sell31100.100.596690.000000.00000
62182025.08.14 09:30close31070.100.596820.000000.00000-3.704902.80
62192025.08.14 09:30close31100.100.596980.000000.00000-2.904899.90
62202025.08.14 09:30buy31110.100.596980.000000.00000
62212025.08.14 09:30sell31120.100.596820.000000.00000
62222025.08.14 10:00close31090.100.595660.000000.00000-11.904888.00
62232025.08.14 10:00close31120.100.595820.000000.0000010.004898.00
62242025.08.14 10:00buy31130.100.595820.000000.00000
62252025.08.14 10:00sell31140.100.595660.000000.00000
62262025.08.14 10:30close31110.100.595980.000000.00000-10.004888.00
62272025.08.14 10:30close31140.100.596140.000000.00000-4.804883.20
62282025.08.14 10:30buy31150.100.596140.000000.00000
62292025.08.14 10:30sell31160.100.595980.000000.00000
62302025.08.14 11:00close31130.100.595310.000000.00000-5.104878.10
62312025.08.14 11:00close31160.100.595470.000000.000005.104883.20
62322025.08.14 11:00buy31170.100.595470.000000.00000
62332025.08.14 11:00sell31180.100.595310.000000.00000
62342025.08.14 11:30close31150.100.595680.000000.00000-4.604878.60
62352025.08.14 11:30close31180.100.595840.000000.00000-5.304873.30
62362025.08.14 11:30buy31190.100.595840.000000.00000
62372025.08.14 11:30sell31200.100.595680.000000.00000
62382025.08.14 12:00close31170.100.594750.000000.00000-7.204866.10
62392025.08.14 12:00close31200.100.594910.000000.000007.704873.80
62402025.08.14 12:00buy31210.100.594910.000000.00000
62412025.08.14 12:00sell31220.100.594750.000000.00000
62422025.08.14 12:30close31190.100.595260.000000.00000-5.804868.00
62432025.08.14 12:30close31220.100.595420.000000.00000-6.704861.30
62442025.08.14 12:30buy31230.100.595420.000000.00000
62452025.08.14 12:30sell31240.100.595260.000000.00000
62462025.08.14 13:00close31210.100.594920.000000.000000.104861.40
62472025.08.14 13:00close31240.100.595080.000000.000001.804863.20
62482025.08.14 13:00buy31250.100.595080.000000.00000
62492025.08.14 13:00sell31260.100.594920.000000.00000
62502025.08.14 13:30close31230.100.595370.000000.00000-0.504862.70
62512025.08.14 13:30close31260.100.595530.000000.00000-6.104856.60
62522025.08.14 13:30buy31270.100.595530.000000.00000
62532025.08.14 13:30sell31280.100.595370.000000.00000
62542025.08.14 14:00close31250.100.594940.000000.00000-1.404855.20
62552025.08.14 14:00close31280.100.595100.000000.000002.704857.90
62562025.08.14 14:00buy31290.100.595100.000000.00000
62572025.08.14 14:00sell31300.100.594940.000000.00000
62582025.08.14 14:30close31270.100.594770.000000.00000-7.604850.30
62592025.08.14 14:30close31300.100.594930.000000.000000.104850.40
62602025.08.14 14:30buy31310.100.594930.000000.00000
62612025.08.14 14:30sell31320.100.594770.000000.00000
62622025.08.14 15:00close31290.100.594850.000000.00000-2.504847.90
62632025.08.14 15:00close31320.100.595010.000000.00000-2.404845.50
62642025.08.14 15:00buy31330.100.595010.000000.00000
62652025.08.14 15:00sell31340.100.594850.000000.00000
62662025.08.14 15:30close31310.100.594760.000000.00000-1.704843.80
62672025.08.14 15:30close31340.100.594920.000000.00000-0.704843.10
62682025.08.14 15:30buy31350.100.594920.000000.00000
62692025.08.14 15:30sell31360.100.594760.000000.00000
62702025.08.14 16:00close31330.100.593020.000000.00000-19.904823.20
62712025.08.14 16:00close31360.100.593180.000000.0000015.804839.00
62722025.08.14 16:00buy31370.100.593180.000000.00000
62732025.08.14 16:00sell31380.100.593020.000000.00000
62742025.08.14 16:30close31350.100.591760.000000.00000-31.604807.40
62752025.08.14 16:30close31380.100.591920.000000.0000011.004818.40
62762025.08.14 16:30buy31390.100.591920.000000.00000
62772025.08.14 16:30sell31400.100.591760.000000.00000
62782025.08.14 17:00close31370.100.591870.000000.00000-13.104805.30
62792025.08.14 17:00close31400.100.592030.000000.00000-2.704802.60
62802025.08.14 17:00buy31410.100.592030.000000.00000
62812025.08.14 17:00sell31420.100.591870.000000.00000
62822025.08.14 17:30close31390.100.592760.000000.000008.404811.00
62832025.08.14 17:30close31420.100.592920.000000.00000-10.504800.50
62842025.08.14 17:30buy31430.100.592920.000000.00000
62852025.08.14 17:30sell31440.100.592760.000000.00000
62862025.08.14 18:00close31410.100.592760.000000.000007.304807.80
62872025.08.14 18:00close31440.100.592920.000000.00000-1.604806.20
62882025.08.14 18:00buy31450.100.592920.000000.00000
62892025.08.14 18:00sell31460.100.592760.000000.00000
62902025.08.14 18:30close31430.100.591940.000000.00000-9.804796.40
62912025.08.14 18:30close31460.100.592100.000000.000006.604803.00
62922025.08.14 18:30buy31470.100.592100.000000.00000
62932025.08.14 18:30sell31480.100.591940.000000.00000
62942025.08.14 19:00close31450.100.591390.000000.00000-15.304787.70
62952025.08.14 19:00close31480.100.591550.000000.000003.904791.60
62962025.08.14 19:00buy31490.100.591550.000000.00000
62972025.08.14 19:00sell31500.100.591390.000000.00000
62982025.08.14 19:30close31470.100.591050.000000.00000-10.504781.10
62992025.08.14 19:30close31500.100.591210.000000.000001.804782.90
63002025.08.14 19:30buy31510.100.591210.000000.00000
63012025.08.14 19:30sell31520.100.591050.000000.00000
63022025.08.14 20:00close31490.100.591220.000000.00000-3.304779.60
63032025.08.14 20:00close31520.100.591380.000000.00000-3.304776.30
63042025.08.14 20:00buy31530.100.591380.000000.00000
63052025.08.14 20:00sell31540.100.591220.000000.00000
63062025.08.14 20:30close31510.100.591690.000000.000004.804781.10
63072025.08.14 20:30close31540.100.591850.000000.00000-6.304774.80
63082025.08.14 20:30buy31550.100.591850.000000.00000
63092025.08.14 20:30sell31560.100.591690.000000.00000
63102025.08.14 21:00close31530.100.591500.000000.000001.204776.00
63112025.08.14 21:00close31560.100.591660.000000.000000.304776.30
63122025.08.14 21:00buy31570.100.591660.000000.00000
63132025.08.14 21:00sell31580.100.591500.000000.00000
63142025.08.14 21:30close31550.100.591590.000000.00000-2.604773.70
63152025.08.14 21:30close31580.100.591750.000000.00000-2.504771.20
63162025.08.14 21:30buy31590.100.591750.000000.00000
63172025.08.14 21:30sell31600.100.591590.000000.00000
63182025.08.14 22:00close31570.100.591370.000000.00000-2.904768.30
63192025.08.14 22:00close31600.100.591530.000000.000000.604768.90
63202025.08.14 22:00buy31610.100.591530.000000.00000
63212025.08.14 22:00sell31620.100.591370.000000.00000
63222025.08.14 22:30close31590.100.591780.000000.000000.304769.20
63232025.08.14 22:30close31620.100.591940.000000.00000-5.704763.50
63242025.08.14 22:30buy31630.100.591940.000000.00000
63252025.08.14 22:30sell31640.100.591780.000000.00000
63262025.08.14 23:00close31610.100.591940.000000.000004.104767.60
63272025.08.14 23:00close31640.100.592100.000000.00000-3.204764.40
63282025.08.14 23:00buy31650.100.592100.000000.00000
63292025.08.14 23:00sell31660.100.591940.000000.00000
63302025.08.14 23:30close31630.100.591680.000000.00000-2.604761.80
63312025.08.14 23:30close31660.100.591840.000000.000001.004762.80
63322025.08.14 23:30buy31670.100.591840.000000.00000
63332025.08.14 23:30sell31680.100.591680.000000.00000
63342025.08.15 00:00close31650.100.591450.000000.00000-6.504756.30
63352025.08.15 00:00close31680.100.591610.000000.000000.704757.00
63362025.08.15 00:00buy31690.100.591610.000000.00000
63372025.08.15 00:00sell31700.100.591450.000000.00000
63382025.08.15 00:30close31670.100.591480.000000.00000-3.604753.40
63392025.08.15 00:30close31700.100.591640.000000.00000-1.904751.50
63402025.08.15 00:30buy31710.100.591640.000000.00000
63412025.08.15 00:30sell31720.100.591480.000000.00000
63422025.08.15 01:00close31690.100.591870.000000.000002.604754.10
63432025.08.15 01:00close31720.100.592030.000000.00000-5.504748.60
63442025.08.15 01:00buy31730.100.592030.000000.00000
63452025.08.15 01:00sell31740.100.591870.000000.00000
63462025.08.15 01:30close31710.100.591940.000000.000003.004751.60
63472025.08.15 01:30close31740.100.592100.000000.00000-2.304749.30
63482025.08.15 01:30buy31750.100.592100.000000.00000
63492025.08.15 01:30sell31760.100.591940.000000.00000
63502025.08.15 02:00close31730.100.591870.000000.00000-1.604747.70
63512025.08.15 02:00close31760.100.592030.000000.00000-0.904746.80
63522025.08.15 02:00buy31770.100.592030.000000.00000
63532025.08.15 02:00sell31780.100.591870.000000.00000
63542025.08.15 02:30close31750.100.591860.000000.00000-2.404744.40
63552025.08.15 02:30close31780.100.592020.000000.00000-1.504742.90
63562025.08.15 02:30buy31790.100.592020.000000.00000
63572025.08.15 02:30sell31800.100.591860.000000.00000
63582025.08.15 03:00close31770.100.591950.000000.00000-0.804742.10
63592025.08.15 03:00close31800.100.592110.000000.00000-2.504739.60
63602025.08.15 03:00buy31810.100.592110.000000.00000
63612025.08.15 03:00sell31820.100.591950.000000.00000
63622025.08.15 03:30close31790.100.591780.000000.00000-2.404737.20
63632025.08.15 03:30close31820.100.591940.000000.000000.104737.30
63642025.08.15 03:30buy31830.100.591940.000000.00000
63652025.08.15 03:30sell31840.100.591780.000000.00000
63662025.08.15 04:00close31810.100.592030.000000.00000-0.804736.50
63672025.08.15 04:00close31840.100.592190.000000.00000-4.104732.40
63682025.08.15 04:00buy31850.100.592190.000000.00000
63692025.08.15 04:00sell31860.100.592030.000000.00000
63702025.08.15 04:30close31830.100.591960.000000.000000.204732.60
63712025.08.15 04:30close31860.100.592120.000000.00000-0.904731.70
63722025.08.15 04:30buy31870.100.592120.000000.00000
63732025.08.15 04:30sell31880.100.591960.000000.00000
63742025.08.15 05:00close31850.100.592030.000000.00000-1.604730.10
63752025.08.15 05:00close31880.100.592190.000000.00000-2.304727.80
63762025.08.15 05:00buy31890.100.592190.000000.00000
63772025.08.15 05:00sell31900.100.592030.000000.00000
63782025.08.15 05:30close31870.100.590920.000000.00000-12.004715.80
63792025.08.15 05:30close31900.100.591080.000000.000009.504725.30
63802025.08.15 05:30buy31910.100.591080.000000.00000
63812025.08.15 05:30sell31920.100.590920.000000.00000
63822025.08.15 06:00close31890.100.591600.000000.00000-5.904719.40
63832025.08.15 06:00close31920.100.591760.000000.00000-8.404711.00
63842025.08.15 06:00buy31930.100.591760.000000.00000
63852025.08.15 06:00sell31940.100.591600.000000.00000
63862025.08.15 06:30close31910.100.592320.000000.0000012.404723.40
63872025.08.15 06:30close31940.100.592480.000000.00000-8.804714.60
63882025.08.15 06:30buy31950.100.592480.000000.00000
63892025.08.15 06:30sell31960.100.592320.000000.00000
63902025.08.15 07:00close31930.100.592290.000000.000005.304719.90
63912025.08.15 07:00close31960.100.592450.000000.00000-1.304718.60
63922025.08.15 07:00buy31970.100.592450.000000.00000
63932025.08.15 07:00sell31980.100.592290.000000.00000
63942025.08.15 07:30close31950.100.592050.000000.00000-4.304714.30
63952025.08.15 07:30close31980.100.592210.000000.000000.804715.10
63962025.08.15 07:30buy31990.100.592210.000000.00000
63972025.08.15 07:30sell32000.100.592050.000000.00000
63982025.08.15 08:00close31970.100.592020.000000.00000-4.304710.80
63992025.08.15 08:00close32000.100.592180.000000.00000-1.304709.50
64002025.08.15 08:00buy32010.100.592180.000000.00000
64012025.08.15 08:00sell32020.100.592020.000000.00000
64022025.08.15 08:30close31990.100.592000.000000.00000-2.104707.40
64032025.08.15 08:30close32020.100.592160.000000.00000-1.404706.00
64042025.08.15 08:30buy32030.100.592160.000000.00000
64052025.08.15 08:30sell32040.100.592000.000000.00000
64062025.08.15 09:00close32010.100.592080.000000.00000-1.004705.00
64072025.08.15 09:00close32040.100.592240.000000.00000-2.404702.60
64082025.08.15 09:00buy32050.100.592240.000000.00000
64092025.08.15 09:00sell32060.100.592080.000000.00000
64102025.08.15 09:30close32030.100.591620.000000.00000-5.404697.20
64112025.08.15 09:30close32060.100.591780.000000.000003.004700.20
64122025.08.15 09:30buy32070.100.591780.000000.00000
64132025.08.15 09:30sell32080.100.591620.000000.00000
64142025.08.15 10:00close32050.100.592200.000000.00000-0.404699.80
64152025.08.15 10:00close32080.100.592360.000000.00000-7.404692.40
64162025.08.15 10:00buy32090.100.592360.000000.00000
64172025.08.15 10:00sell32100.100.592200.000000.00000
64182025.08.15 10:30close32070.100.592510.000000.000007.304699.70
64192025.08.15 10:30close32100.100.592670.000000.00000-4.704695.00
64202025.08.15 10:30buy32110.100.592670.000000.00000
64212025.08.15 10:30sell32120.100.592510.000000.00000
64222025.08.15 11:00close32090.100.592780.000000.000004.204699.20
64232025.08.15 11:00close32120.100.592940.000000.00000-4.304694.90
64242025.08.15 11:00buy32130.100.592940.000000.00000
64252025.08.15 11:00sell32140.100.592780.000000.00000
64262025.08.15 11:30close32110.100.592670.000000.000000.004694.90
64272025.08.15 11:30close32140.100.592830.000000.00000-0.504694.40
64282025.08.15 11:30buy32150.100.592830.000000.00000
64292025.08.15 11:30sell32160.100.592670.000000.00000
64302025.08.15 12:00close32130.100.592650.000000.00000-2.904691.50
64312025.08.15 12:00close32160.100.592810.000000.00000-1.404690.10
64322025.08.15 12:00buy32170.100.592810.000000.00000
64332025.08.15 12:00sell32180.100.592650.000000.00000
64342025.08.15 12:30close32150.100.592790.000000.00000-0.404689.70
64352025.08.15 12:30close32180.100.592950.000000.00000-3.004686.70
64362025.08.15 12:30buy32190.100.592950.000000.00000
64372025.08.15 12:30sell32200.100.592790.000000.00000
64382025.08.15 13:00close32170.100.592320.000000.00000-4.904681.80
64392025.08.15 13:00close32200.100.592480.000000.000003.104684.90
64402025.08.15 13:00buy32210.100.592480.000000.00000
64412025.08.15 13:00sell32220.100.592320.000000.00000
64422025.08.15 13:30close32190.100.592170.000000.00000-7.804677.10
64432025.08.15 13:30close32220.100.592330.000000.00000-0.104677.00
64442025.08.15 13:30buy32230.100.592330.000000.00000
64452025.08.15 13:30sell32240.100.592170.000000.00000
64462025.08.15 14:00close32210.100.592700.000000.000002.204679.20
64472025.08.15 14:00close32240.100.592860.000000.00000-6.904672.30
64482025.08.15 14:00buy32250.100.592860.000000.00000
64492025.08.15 14:00sell32260.100.592700.000000.00000
64502025.08.15 14:30close32230.100.592710.000000.000003.804676.10
64512025.08.15 14:30close32260.100.592870.000000.00000-1.704674.40
64522025.08.15 14:30buy32270.100.592870.000000.00000
64532025.08.15 14:30sell32280.100.592710.000000.00000
64542025.08.15 15:00close32250.100.592690.000000.00000-1.704672.70
64552025.08.15 15:00close32280.100.592850.000000.00000-1.404671.30
64562025.08.15 15:00buy32290.100.592850.000000.00000
64572025.08.15 15:00sell32300.100.592690.000000.00000
64582025.08.15 15:30close32270.100.592130.000000.00000-7.404663.90
64592025.08.15 15:30close32300.100.592290.000000.000004.004667.90
64602025.08.15 15:30buy32310.100.592290.000000.00000
64612025.08.15 15:30sell32320.100.592130.000000.00000
64622025.08.15 16:00close32290.100.592900.000000.000000.504668.40
64632025.08.15 16:00close32320.100.593060.000000.00000-9.304659.10
64642025.08.15 16:00buy32330.100.593060.000000.00000
64652025.08.15 16:00sell32340.100.592900.000000.00000
64662025.08.15 16:30close32310.100.592850.000000.000005.604664.70
64672025.08.15 16:30close32340.100.593010.000000.00000-1.104663.60
64682025.08.15 16:30buy32350.100.593010.000000.00000
64692025.08.15 16:30sell32360.100.592850.000000.00000
64702025.08.15 17:00close32330.100.592860.000000.00000-2.004661.60
64712025.08.15 17:00close32360.100.593020.000000.00000-1.704659.90
64722025.08.15 17:00buy32370.100.593020.000000.00000
64732025.08.15 17:00sell32380.100.592860.000000.00000
64742025.08.15 17:30close32350.100.593570.000000.000005.604665.50
64752025.08.15 17:30close32380.100.593730.000000.00000-8.704656.80
64762025.08.15 17:30buy32390.100.593730.000000.00000
64772025.08.15 17:30sell32400.100.593570.000000.00000
64782025.08.15 18:00close32370.100.593190.000000.000001.704658.50
64792025.08.15 18:00close32400.100.593350.000000.000002.204660.70
64802025.08.15 18:00buy32410.100.593350.000000.00000
64812025.08.15 18:00sell32420.100.593190.000000.00000
64822025.08.15 18:30close32390.100.593460.000000.00000-2.704658.00
64832025.08.15 18:30close32420.100.593620.000000.00000-4.304653.70
64842025.08.15 18:30buy32430.100.593620.000000.00000
64852025.08.15 18:30sell32440.100.593460.000000.00000
64862025.08.15 19:00close32410.100.592780.000000.00000-5.704648.00
64872025.08.15 19:00close32440.100.592940.000000.000005.204653.20
64882025.08.15 19:00buy32450.100.592940.000000.00000
64892025.08.15 19:00sell32460.100.592780.000000.00000
64902025.08.15 19:30close32430.100.592530.000000.00000-10.904642.30
64912025.08.15 19:30close32460.100.592690.000000.000000.904643.20
64922025.08.15 19:30buy32470.100.592690.000000.00000
64932025.08.15 19:30sell32480.100.592530.000000.00000
64942025.08.15 20:00close32450.100.592640.000000.00000-3.004640.20
64952025.08.15 20:00close32480.100.592800.000000.00000-2.704637.50
64962025.08.15 20:00buy32490.100.592800.000000.00000
64972025.08.15 20:00sell32500.100.592640.000000.00000
64982025.08.15 20:30close32470.100.592300.000000.00000-3.904633.60
64992025.08.15 20:30close32500.100.592460.000000.000001.804635.40
65002025.08.15 20:30buy32510.100.592460.000000.00000
65012025.08.15 20:30sell32520.100.592300.000000.00000
65022025.08.15 21:00close32490.100.592420.000000.00000-3.804631.60
65032025.08.15 21:00close32520.100.592580.000000.00000-2.804628.80
65042025.08.15 21:00buy32530.100.592580.000000.00000
65052025.08.15 21:00sell32540.100.592420.000000.00000
65062025.08.15 21:30close32510.100.592190.000000.00000-2.704626.10
65072025.08.15 21:30close32540.100.592350.000000.000000.704626.80
65082025.08.15 21:30buy32550.100.592350.000000.00000
65092025.08.15 21:30sell32560.100.592190.000000.00000
65102025.08.15 22:00close32530.100.592290.000000.00000-2.904623.90
65112025.08.15 22:00close32560.100.592450.000000.00000-2.604621.30
65122025.08.15 22:00buy32570.100.592450.000000.00000
65132025.08.15 22:00sell32580.100.592290.000000.00000
65142025.08.15 22:30close32550.100.592270.000000.00000-0.804620.50
65152025.08.15 22:30close32580.100.592430.000000.00000-1.404619.10
65162025.08.15 22:30buy32590.100.592430.000000.00000
65172025.08.15 22:30sell32600.100.592270.000000.00000
65182025.08.15 23:00close32570.100.592340.000000.00000-1.104618.00
65192025.08.15 23:00close32600.100.592500.000000.00000-2.304615.70
65202025.08.15 23:00buy32610.100.592500.000000.00000
65212025.08.15 23:00sell32620.100.592340.000000.00000
65222025.08.15 23:30close32590.100.592300.000000.00000-1.304614.40
65232025.08.15 23:30close32620.100.592460.000000.00000-1.204613.20
65242025.08.15 23:30buy32630.100.592460.000000.00000
65252025.08.15 23:30sell32640.100.592300.000000.00000
65262025.08.18 00:00close32610.100.592370.000000.00000-1.304611.90
65272025.08.18 00:00close32640.100.592530.000000.00000-2.304609.60
65282025.08.18 00:00buy32650.100.592530.000000.00000
65292025.08.18 00:00sell32660.100.592370.000000.00000
65302025.08.18 00:30close32630.100.591900.000000.00000-5.604604.00
65312025.08.18 00:30close32660.100.592060.000000.000003.104607.10
65322025.08.18 00:30buy32670.100.592060.000000.00000
65332025.08.18 00:30sell32680.100.591900.000000.00000
65342025.08.18 01:00close32650.100.592080.000000.00000-4.504602.60
65352025.08.18 01:00close32680.100.592240.000000.00000-3.404599.20
65362025.08.18 01:00buy32690.100.592240.000000.00000
65372025.08.18 01:00sell32700.100.592080.000000.00000
65382025.08.18 01:30close32670.100.592560.000000.000005.004604.20
65392025.08.18 01:30close32700.100.592720.000000.00000-6.404597.80
65402025.08.18 01:30buy32710.100.592720.000000.00000
65412025.08.18 01:30sell32720.100.592560.000000.00000
65422025.08.18 02:00close32690.100.592810.000000.000005.704603.50
65432025.08.18 02:00close32720.100.592970.000000.00000-4.104599.40
65442025.08.18 02:00buy32730.100.592970.000000.00000
65452025.08.18 02:00sell32740.100.592810.000000.00000
65462025.08.18 02:30close32710.100.592590.000000.00000-1.304598.10
65472025.08.18 02:30close32740.100.592750.000000.000000.604598.70
65482025.08.18 02:30buy32750.100.592750.000000.00000
65492025.08.18 02:30sell32760.100.592590.000000.00000
65502025.08.18 03:00close32730.100.592790.000000.00000-1.804596.90
65512025.08.18 03:00close32760.100.592950.000000.00000-3.604593.30
65522025.08.18 03:00buy32770.100.592950.000000.00000
65532025.08.18 03:00sell32780.100.592790.000000.00000
65542025.08.18 03:30close32750.100.593480.000000.000007.304600.60
65552025.08.18 03:30close32780.100.593640.000000.00000-8.504592.10
65562025.08.18 03:30buy32790.100.593640.000000.00000
65572025.08.18 03:30sell32800.100.593480.000000.00000
65582025.08.18 04:00close32770.100.593080.000000.000001.304593.40
65592025.08.18 04:00close32800.100.593240.000000.000002.404595.80
65602025.08.18 04:00buy32810.100.593240.000000.00000
65612025.08.18 04:00sell32820.100.593080.000000.00000
65622025.08.18 04:30close32790.100.593140.000000.00000-5.004590.80
65632025.08.18 04:30close32820.100.593300.000000.00000-2.204588.60
65642025.08.18 04:30buy32830.100.593300.000000.00000
65652025.08.18 04:30sell32840.100.593140.000000.00000
65662025.08.18 05:00close32810.100.593600.000000.000003.604592.20
65672025.08.18 05:00close32840.100.593760.000000.00000-6.204586.00
65682025.08.18 05:00buy32850.100.593760.000000.00000
65692025.08.18 05:00sell32860.100.593600.000000.00000
65702025.08.18 05:30close32830.100.593060.000000.00000-2.404583.60
65712025.08.18 05:30close32860.100.593220.000000.000003.804587.40
65722025.08.18 05:30buy32870.100.593220.000000.00000
65732025.08.18 05:30sell32880.100.593060.000000.00000
65742025.08.18 06:00close32850.100.592900.000000.00000-8.604578.80
65752025.08.18 06:00close32880.100.593060.000000.000000.004578.80
65762025.08.18 06:00buy32890.100.593060.000000.00000
65772025.08.18 06:00sell32900.100.592900.000000.00000
65782025.08.18 06:30close32870.100.593190.000000.00000-0.304578.50
65792025.08.18 06:30close32900.100.593350.000000.00000-4.504574.00
65802025.08.18 06:30buy32910.100.593350.000000.00000
65812025.08.18 06:30sell32920.100.593190.000000.00000
65822025.08.18 07:00close32890.100.593260.000000.000002.004576.00
65832025.08.18 07:00close32920.100.593420.000000.00000-2.304573.70
65842025.08.18 07:00buy32930.100.593420.000000.00000
65852025.08.18 07:00sell32940.100.593260.000000.00000
65862025.08.18 07:30close32910.100.593380.000000.000000.304574.00
65872025.08.18 07:30close32940.100.593540.000000.00000-2.804571.20
65882025.08.18 07:30buy32950.100.593540.000000.00000
65892025.08.18 07:30sell32960.100.593380.000000.00000
65902025.08.18 08:00close32930.100.593870.000000.000004.504575.70
65912025.08.18 08:00close32960.100.594030.000000.00000-6.504569.20
65922025.08.18 08:00buy32970.100.594030.000000.00000
65932025.08.18 08:00sell32980.100.593870.000000.00000
65942025.08.18 08:30close32950.100.594030.000000.000004.904574.10
65952025.08.18 08:30close32980.100.594190.000000.00000-3.204570.90
65962025.08.18 08:30buy32990.100.594190.000000.00000
65972025.08.18 08:30sell33000.100.594030.000000.00000
65982025.08.18 09:00close32970.100.593670.000000.00000-3.604567.30
65992025.08.18 09:00close33000.100.593830.000000.000002.004569.30
66002025.08.18 09:00buy33010.100.593830.000000.00000
66012025.08.18 09:00sell33020.100.593670.000000.00000
66022025.08.18 09:30close32990.100.593370.000000.00000-8.204561.10
66032025.08.18 09:30close33020.100.593530.000000.000001.404562.50
66042025.08.18 09:30buy33030.100.593530.000000.00000
66052025.08.18 09:30sell33040.100.593370.000000.00000
66062025.08.18 10:00close33010.100.593460.000000.00000-3.704558.80
66072025.08.18 10:00close33040.100.593620.000000.00000-2.504556.30
66082025.08.18 10:00buy33050.100.593620.000000.00000
66092025.08.18 10:00sell33060.100.593460.000000.00000
66102025.08.18 10:30close33030.100.593640.000000.000001.104557.40
66112025.08.18 10:30close33060.100.593800.000000.00000-3.404554.00
66122025.08.18 10:30buy33070.100.593800.000000.00000
66132025.08.18 10:30sell33080.100.593640.000000.00000
66142025.08.18 11:00close33050.100.593290.000000.00000-3.304550.70
66152025.08.18 11:00close33080.100.593450.000000.000001.904552.60
66162025.08.18 11:00buy33090.100.593450.000000.00000
66172025.08.18 11:00sell33100.100.593290.000000.00000
66182025.08.18 11:30close33070.100.593960.000000.000001.604554.20
66192025.08.18 11:30close33100.100.594120.000000.00000-8.304545.90
66202025.08.18 11:30buy33110.100.594120.000000.00000
66212025.08.18 11:30sell33120.100.593960.000000.00000
66222025.08.18 12:00close33090.100.593950.000000.000005.004550.90
66232025.08.18 12:00close33120.100.594110.000000.00000-1.504549.40
66242025.08.18 12:00buy33130.100.594110.000000.00000
66252025.08.18 12:00sell33140.100.593950.000000.00000
66262025.08.18 12:30close33110.100.593850.000000.00000-2.704546.70
66272025.08.18 12:30close33140.100.594010.000000.00000-0.604546.10
66282025.08.18 12:30buy33150.100.594010.000000.00000
66292025.08.18 12:30sell33160.100.593850.000000.00000
66302025.08.18 13:00close33130.100.593660.000000.00000-4.504541.60
66312025.08.18 13:00close33160.100.593820.000000.000000.304541.90
66322025.08.18 13:00buy33170.100.593820.000000.00000
66332025.08.18 13:00sell33180.100.593660.000000.00000
66342025.08.18 13:30close33150.100.593620.000000.00000-3.904538.00
66352025.08.18 13:30close33180.100.593780.000000.00000-1.204536.80
66362025.08.18 13:30buy33190.100.593780.000000.00000
66372025.08.18 13:30sell33200.100.593620.000000.00000
66382025.08.18 14:00close33170.100.593610.000000.00000-2.104534.70
66392025.08.18 14:00close33200.100.593770.000000.00000-1.504533.20
66402025.08.18 14:00buy33210.100.593770.000000.00000
66412025.08.18 14:00sell33220.100.593610.000000.00000
66422025.08.18 14:30close33190.100.593790.000000.000000.104533.30
66432025.08.18 14:30close33220.100.593950.000000.00000-3.404529.90
66442025.08.18 14:30buy33230.100.593950.000000.00000
66452025.08.18 14:30sell33240.100.593790.000000.00000
66462025.08.18 15:00close33210.100.593340.000000.00000-4.304525.60
66472025.08.18 15:00close33240.100.593500.000000.000002.904528.50
66482025.08.18 15:00buy33250.100.593500.000000.00000
66492025.08.18 15:00sell33260.100.593340.000000.00000
66502025.08.18 15:30close33230.100.593360.000000.00000-5.904522.60
66512025.08.18 15:30close33260.100.593520.000000.00000-1.804520.80
66522025.08.18 15:30buy33270.100.593520.000000.00000
66532025.08.18 15:30sell33280.100.593360.000000.00000
66542025.08.18 16:00close33250.100.593110.000000.00000-3.904516.90
66552025.08.18 16:00close33280.100.593270.000000.000000.904517.80
66562025.08.18 16:00buy33290.100.593270.000000.00000
66572025.08.18 16:00sell33300.100.593110.000000.00000
66582025.08.18 16:30close33270.100.592980.000000.00000-5.404512.40
66592025.08.18 16:30close33300.100.593140.000000.00000-0.304512.10
66602025.08.18 16:30buy33310.100.593140.000000.00000
66612025.08.18 16:30sell33320.100.592980.000000.00000
66622025.08.18 17:00close33290.100.592590.000000.00000-6.804505.30
66632025.08.18 17:00close33320.100.592750.000000.000002.304507.60
66642025.08.18 17:00buy33330.100.592750.000000.00000
66652025.08.18 17:00sell33340.100.592590.000000.00000
66662025.08.18 17:30close33310.100.592000.000000.00000-11.404496.20
66672025.08.18 17:30close33340.100.592160.000000.000004.304500.50
66682025.08.18 17:30buy33350.100.592160.000000.00000
66692025.08.18 17:30sell33360.100.592000.000000.00000
66702025.08.18 18:00close33330.100.591250.000000.00000-15.004485.50
66712025.08.18 18:00close33360.100.591410.000000.000005.904491.40
66722025.08.18 18:00buy33370.100.591410.000000.00000
66732025.08.18 18:00sell33380.100.591250.000000.00000
66742025.08.18 18:30close33350.100.591510.000000.00000-6.504484.90
66752025.08.18 18:30close33380.100.591670.000000.00000-4.204480.70
66762025.08.18 18:30buy33390.100.591670.000000.00000
66772025.08.18 18:30sell33400.100.591510.000000.00000
66782025.08.18 19:00close33370.100.592250.000000.000008.404489.10
66792025.08.18 19:00close33400.100.592410.000000.00000-9.004480.10
66802025.08.18 19:00buy33410.100.592410.000000.00000
66812025.08.18 19:00sell33420.100.592250.000000.00000
66822025.08.18 19:30close33390.100.592380.000000.000007.104487.20
66832025.08.18 19:30close33420.100.592540.000000.00000-2.904484.30
66842025.08.18 19:30buy33430.100.592540.000000.00000
66852025.08.18 19:30sell33440.100.592380.000000.00000
66862025.08.18 20:00close33410.100.591930.000000.00000-4.804479.50
66872025.08.18 20:00close33440.100.592090.000000.000002.904482.40
66882025.08.18 20:00buy33450.100.592090.000000.00000
66892025.08.18 20:00sell33460.100.591930.000000.00000
66902025.08.18 20:30close33430.100.592080.000000.00000-4.604477.80
66912025.08.18 20:30close33460.100.592240.000000.00000-3.104474.70
66922025.08.18 20:30buy33470.100.592240.000000.00000
66932025.08.18 20:30sell33480.100.592080.000000.00000
66942025.08.18 21:00close33450.100.591910.000000.00000-1.804472.90
66952025.08.18 21:00close33480.100.592070.000000.000000.104473.00
66962025.08.18 21:00buy33490.100.592070.000000.00000
66972025.08.18 21:00sell33500.100.591910.000000.00000
66982025.08.18 21:30close33470.100.592020.000000.00000-2.204470.80
66992025.08.18 21:30close33500.100.592180.000000.00000-2.704468.10
67002025.08.18 21:30buy33510.100.592180.000000.00000
67012025.08.18 21:30sell33520.100.592020.000000.00000
67022025.08.18 22:00close33490.100.591970.000000.00000-1.004467.10
67032025.08.18 22:00close33520.100.592130.000000.00000-1.104466.00
67042025.08.18 22:00buy33530.100.592130.000000.00000
67052025.08.18 22:00sell33540.100.591970.000000.00000
67062025.08.18 22:30close33510.100.592370.000000.000001.904467.90
67072025.08.18 22:30close33540.100.592530.000000.00000-5.604462.30
67082025.08.18 22:30buy33550.100.592530.000000.00000
67092025.08.18 22:30sell33560.100.592370.000000.00000
67102025.08.18 23:00close33530.100.592350.000000.000002.204464.50
67112025.08.18 23:00close33560.100.592510.000000.00000-1.404463.10
67122025.08.18 23:00buy33570.100.592510.000000.00000
67132025.08.18 23:00sell33580.100.592350.000000.00000
67142025.08.18 23:30close33550.100.592230.000000.00000-3.004460.10
67152025.08.18 23:30close33580.100.592390.000000.00000-0.404459.70
67162025.08.18 23:30buy33590.100.592390.000000.00000
67172025.08.18 23:30sell33600.100.592230.000000.00000
67182025.08.19 00:00close33570.100.592110.000000.00000-4.004455.70
67192025.08.19 00:00close33600.100.592270.000000.00000-0.404455.30
67202025.08.19 00:00buy33610.100.592270.000000.00000
67212025.08.19 00:00sell33620.100.592110.000000.00000
67222025.08.19 00:30close33590.100.591900.000000.00000-4.904450.40
67232025.08.19 00:30close33620.100.592060.000000.000000.504450.90
67242025.08.19 00:30buy33630.100.592060.000000.00000
67252025.08.19 00:30sell33640.100.591900.000000.00000
67262025.08.19 01:00close33610.100.591890.000000.00000-3.804447.10
67272025.08.19 01:00close33640.100.592050.000000.00000-1.504445.60
67282025.08.19 01:00buy33650.100.592050.000000.00000
67292025.08.19 01:00sell33660.100.591890.000000.00000
67302025.08.19 01:30close33630.100.592240.000000.000001.804447.40
67312025.08.19 01:30close33660.100.592400.000000.00000-5.104442.30
67322025.08.19 01:30buy33670.100.592400.000000.00000
67332025.08.19 01:30sell33680.100.592240.000000.00000
67342025.08.19 02:00close33650.100.592190.000000.000001.404443.70
67352025.08.19 02:00close33680.100.592350.000000.00000-1.104442.60
67362025.08.19 02:00buy33690.100.592350.000000.00000
67372025.08.19 02:00sell33700.100.592190.000000.00000
67382025.08.19 02:30close33670.100.591830.000000.00000-5.704436.90
67392025.08.19 02:30close33700.100.591990.000000.000002.004438.90
67402025.08.19 02:30buy33710.100.591990.000000.00000
67412025.08.19 02:30sell33720.100.591830.000000.00000
67422025.08.19 03:00close33690.100.592220.000000.00000-1.304437.60
67432025.08.19 03:00close33720.100.592380.000000.00000-5.504432.10
67442025.08.19 03:00buy33730.100.592380.000000.00000
67452025.08.19 03:00sell33740.100.592220.000000.00000
67462025.08.19 03:30close33710.100.592470.000000.000004.804436.90
67472025.08.19 03:30close33740.100.592630.000000.00000-4.104432.80
67482025.08.19 03:30buy33750.100.592630.000000.00000
67492025.08.19 03:30sell33760.100.592470.000000.00000
67502025.08.19 04:00close33730.100.592640.000000.000002.604435.40
67512025.08.19 04:00close33760.100.592800.000000.00000-3.304432.10
67522025.08.19 04:00buy33770.100.592800.000000.00000
67532025.08.19 04:00sell33780.100.592640.000000.00000
67542025.08.19 04:30close33750.100.591750.000000.00000-8.804423.30
67552025.08.19 04:30close33780.100.591910.000000.000007.304430.60
67562025.08.19 04:30buy33790.100.591910.000000.00000
67572025.08.19 04:30sell33800.100.591750.000000.00000
67582025.08.19 05:00close33770.100.592160.000000.00000-6.404424.20
67592025.08.19 05:00close33800.100.592320.000000.00000-5.704418.50
67602025.08.19 05:00buy33810.100.592320.000000.00000
67612025.08.19 05:00sell33820.100.592160.000000.00000
67622025.08.19 05:30close33790.100.592050.000000.000001.404419.90
67632025.08.19 05:30close33820.100.592210.000000.00000-0.504419.40
67642025.08.19 05:30buy33830.100.592210.000000.00000
67652025.08.19 05:30sell33840.100.592050.000000.00000
67662025.08.19 06:00close33810.100.592510.000000.000001.904421.30
67672025.08.19 06:00close33840.100.592670.000000.00000-6.204415.10
67682025.08.19 06:00buy33850.100.592670.000000.00000
67692025.08.19 06:00sell33860.100.592510.000000.00000
67702025.08.19 06:30close33830.100.592600.000000.000003.904419.00
67712025.08.19 06:30close33860.100.592760.000000.00000-2.504416.50
67722025.08.19 06:30buy33870.100.592760.000000.00000
67732025.08.19 06:30sell33880.100.592600.000000.00000
67742025.08.19 07:00close33850.100.592160.000000.00000-5.104411.40
67752025.08.19 07:00close33880.100.592320.000000.000002.804414.20
67762025.08.19 07:00buy33890.100.592320.000000.00000
67772025.08.19 07:00sell33900.100.592160.000000.00000
67782025.08.19 07:30close33870.100.592190.000000.00000-5.704408.50
67792025.08.19 07:30close33900.100.592350.000000.00000-1.904406.60
67802025.08.19 07:30buy33910.100.592350.000000.00000
67812025.08.19 07:30sell33920.100.592190.000000.00000
67822025.08.19 08:00close33890.100.592480.000000.000001.604408.20
67832025.08.19 08:00close33920.100.592640.000000.00000-4.504403.70
67842025.08.19 08:00buy33930.100.592640.000000.00000
67852025.08.19 08:00sell33940.100.592480.000000.00000
67862025.08.19 08:30close33910.100.592610.000000.000002.604406.30
67872025.08.19 08:30close33940.100.592770.000000.00000-2.904403.40
67882025.08.19 08:30buy33950.100.592770.000000.00000
67892025.08.19 08:30sell33960.100.592610.000000.00000
67902025.08.19 09:00close33930.100.591670.000000.00000-9.704393.70
67912025.08.19 09:00close33960.100.591830.000000.000007.804401.50
67922025.08.19 09:00buy33970.100.591830.000000.00000
67932025.08.19 09:00sell33980.100.591670.000000.00000
67942025.08.19 09:30close33950.100.591990.000000.00000-7.804393.70
67952025.08.19 09:30close33980.100.592150.000000.00000-4.804388.90
67962025.08.19 09:30buy33990.100.592150.000000.00000
67972025.08.19 09:30sell34000.100.591990.000000.00000
67982025.08.19 10:00close33970.100.592560.000000.000007.304396.20
67992025.08.19 10:00close34000.100.592720.000000.00000-7.304388.90
68002025.08.19 10:00buy34010.100.592720.000000.00000
68012025.08.19 10:00sell34020.100.592560.000000.00000
68022025.08.19 10:30close33990.100.592140.000000.00000-0.104388.80
68032025.08.19 10:30close34020.100.592300.000000.000002.604391.40
68042025.08.19 10:30buy34030.100.592300.000000.00000
68052025.08.19 10:30sell34040.100.592140.000000.00000
68062025.08.19 11:00close34010.100.592070.000000.00000-6.504384.90
68072025.08.19 11:00close34040.100.592230.000000.00000-0.904384.00
68082025.08.19 11:00buy34050.100.592230.000000.00000
68092025.08.19 11:00sell34060.100.592070.000000.00000
68102025.08.19 11:30close34030.100.591690.000000.00000-6.104377.90
68112025.08.19 11:30close34060.100.591850.000000.000002.204380.10
68122025.08.19 11:30buy34070.100.591850.000000.00000
68132025.08.19 11:30sell34080.100.591690.000000.00000
68142025.08.19 12:00close34050.100.591750.000000.00000-4.804375.30
68152025.08.19 12:00close34080.100.591910.000000.00000-2.204373.10
68162025.08.19 12:00buy34090.100.591910.000000.00000
68172025.08.19 12:00sell34100.100.591750.000000.00000
68182025.08.19 12:30close34070.100.592100.000000.000002.504375.60
68192025.08.19 12:30close34100.100.592260.000000.00000-5.104370.50
68202025.08.19 12:30buy34110.100.592260.000000.00000
68212025.08.19 12:30sell34120.100.592100.000000.00000
68222025.08.19 13:00close34090.100.592320.000000.000004.104374.60
68232025.08.19 13:00close34120.100.592480.000000.00000-3.804370.80
68242025.08.19 13:00buy34130.100.592480.000000.00000
68252025.08.19 13:00sell34140.100.592320.000000.00000
68262025.08.19 13:30close34110.100.592700.000000.000004.404375.20
68272025.08.19 13:30close34140.100.592860.000000.00000-5.404369.80
68282025.08.19 13:30buy34150.100.592860.000000.00000
68292025.08.19 13:30sell34160.100.592700.000000.00000
68302025.08.19 14:00close34130.100.592270.000000.00000-2.104367.70
68312025.08.19 14:00close34160.100.592430.000000.000002.704370.40
68322025.08.19 14:00buy34170.100.592430.000000.00000
68332025.08.19 14:00sell34180.100.592270.000000.00000
68342025.08.19 14:30close34150.100.592100.000000.00000-7.604362.80
68352025.08.19 14:30close34180.100.592260.000000.000000.104362.90
68362025.08.19 14:30buy34190.100.592260.000000.00000
68372025.08.19 14:30sell34200.100.592100.000000.00000
68382025.08.19 15:00close34170.100.592490.000000.000000.604363.50
68392025.08.19 15:00close34200.100.592650.000000.00000-5.504358.00
68402025.08.19 15:00buy34210.100.592650.000000.00000
68412025.08.19 15:00sell34220.100.592490.000000.00000
68422025.08.19 15:30close34190.100.592400.000000.000001.404359.40
68432025.08.19 15:30close34220.100.592560.000000.00000-0.704358.70
68442025.08.19 15:30buy34230.100.592560.000000.00000
68452025.08.19 15:30sell34240.100.592400.000000.00000
68462025.08.19 16:00close34210.100.592110.000000.00000-5.404353.30
68472025.08.19 16:00close34240.100.592270.000000.000001.304354.60
68482025.08.19 16:00buy34250.100.592270.000000.00000
68492025.08.19 16:00sell34260.100.592110.000000.00000
68502025.08.19 16:30close34230.100.591780.000000.00000-7.804346.80
68512025.08.19 16:30close34260.100.591940.000000.000001.704348.50
68522025.08.19 16:30buy34270.100.591940.000000.00000
68532025.08.19 16:30sell34280.100.591780.000000.00000
68542025.08.19 17:00close34250.100.591910.000000.00000-3.604344.90
68552025.08.19 17:00close34280.100.592070.000000.00000-2.904342.00
68562025.08.19 17:00buy34290.100.592070.000000.00000
68572025.08.19 17:00sell34300.100.591910.000000.00000
68582025.08.19 17:30close34270.100.591620.000000.00000-3.204338.80
68592025.08.19 17:30close34300.100.591780.000000.000001.304340.10
68602025.08.19 17:30buy34310.100.591780.000000.00000
68612025.08.19 17:30sell34320.100.591620.000000.00000
68622025.08.19 18:00close34290.100.590910.000000.00000-11.604328.50
68632025.08.19 18:00close34320.100.591070.000000.000005.504334.00
68642025.08.19 18:00buy34330.100.591070.000000.00000
68652025.08.19 18:00sell34340.100.590910.000000.00000
68662025.08.19 18:30close34310.100.590350.000000.00000-14.304319.70
68672025.08.19 18:30close34340.100.590510.000000.000004.004323.70
68682025.08.19 18:30buy34350.100.590510.000000.00000
68692025.08.19 18:30sell34360.100.590350.000000.00000
68702025.08.19 19:00close34330.100.589940.000000.00000-11.304312.40
68712025.08.19 19:00close34360.100.590100.000000.000002.504314.90
68722025.08.19 19:00buy34370.100.590100.000000.00000
68732025.08.19 19:00sell34380.100.589940.000000.00000
68742025.08.19 19:30close34350.100.589850.000000.00000-6.604308.30
68752025.08.19 19:30close34380.100.590010.000000.00000-0.704307.60
68762025.08.19 19:30buy34390.100.590010.000000.00000
68772025.08.19 19:30sell34400.100.589850.000000.00000
68782025.08.19 20:00close34370.100.589910.000000.00000-1.904305.70
68792025.08.19 20:00close34400.100.590070.000000.00000-2.204303.50
68802025.08.19 20:00buy34410.100.590070.000000.00000
68812025.08.19 20:00sell34420.100.589910.000000.00000
68822025.08.19 20:30close34390.100.590070.000000.000000.604304.10
68832025.08.19 20:30close34420.100.590230.000000.00000-3.204300.90
68842025.08.19 20:30buy34430.100.590230.000000.00000
68852025.08.19 20:30sell34440.100.590070.000000.00000
68862025.08.19 21:00close34410.100.590130.000000.000000.604301.50
68872025.08.19 21:00close34440.100.590290.000000.00000-2.204299.30
68882025.08.19 21:00buy34450.100.590290.000000.00000
68892025.08.19 21:00sell34460.100.590130.000000.00000
68902025.08.19 21:30close34430.100.589560.000000.00000-6.704292.60
68912025.08.19 21:30close34460.100.589720.000000.000004.104296.70
68922025.08.19 21:30buy34470.100.589720.000000.00000
68932025.08.19 21:30sell34480.100.589560.000000.00000
68942025.08.19 22:00close34450.100.589350.000000.00000-9.404287.30
68952025.08.19 22:00close34480.100.589510.000000.000000.504287.80
68962025.08.19 22:00buy34490.100.589510.000000.00000
68972025.08.19 22:00sell34500.100.589350.000000.00000
68982025.08.19 22:30close34470.100.589590.000000.00000-1.304286.50
68992025.08.19 22:30close34500.100.589750.000000.00000-4.004282.50
69002025.08.19 22:30buy34510.100.589750.000000.00000
69012025.08.19 22:30sell34520.100.589590.000000.00000
69022025.08.19 23:00close34490.100.589480.000000.00000-0.304282.20
69032025.08.19 23:00close34520.100.589640.000000.00000-0.504281.70
69042025.08.19 23:00buy34530.100.589640.000000.00000
69052025.08.19 23:00sell34540.100.589480.000000.00000
69062025.08.19 23:30close34510.100.589470.000000.00000-2.804278.90
69072025.08.19 23:30close34540.100.589630.000000.00000-1.504277.40
69082025.08.19 23:30buy34550.100.589630.000000.00000
69092025.08.19 23:30sell34560.100.589470.000000.00000
69102025.08.20 00:00close34530.100.589120.000000.00000-5.204272.20
69112025.08.20 00:00close34560.100.589280.000000.000001.904274.10
69122025.08.20 00:00buy34570.100.589280.000000.00000
69132025.08.20 00:00sell34580.100.589120.000000.00000
69142025.08.20 00:30close34550.100.589440.000000.00000-1.904272.20
69152025.08.20 00:30close34580.100.589600.000000.00000-4.804267.40
69162025.08.20 00:30buy34590.100.589600.000000.00000
69172025.08.20 00:30sell34600.100.589440.000000.00000
69182025.08.20 01:00close34570.100.589240.000000.00000-0.404267.00
69192025.08.20 01:00close34600.100.589400.000000.000000.404267.40
69202025.08.20 01:00buy34610.100.589400.000000.00000
69212025.08.20 01:00sell34620.100.589240.000000.00000
69222025.08.20 01:30close34590.100.589330.000000.00000-2.704264.70
69232025.08.20 01:30close34620.100.589490.000000.00000-2.504262.20
69242025.08.20 01:30buy34630.100.589490.000000.00000
69252025.08.20 01:30sell34640.100.589330.000000.00000
69262025.08.20 02:00close34610.100.589520.000000.000001.204263.40
69272025.08.20 02:00close34640.100.589680.000000.00000-3.504259.90
69282025.08.20 02:00buy34650.100.589680.000000.00000
69292025.08.20 02:00sell34660.100.589520.000000.00000
69302025.08.20 02:30close34630.100.589280.000000.00000-2.104257.80
69312025.08.20 02:30close34660.100.589440.000000.000000.804258.60
69322025.08.20 02:30buy34670.100.589440.000000.00000
69332025.08.20 02:30sell34680.100.589280.000000.00000
69342025.08.20 03:00close34650.100.589640.000000.00000-0.404258.20
69352025.08.20 03:00close34680.100.589800.000000.00000-5.204253.00
69362025.08.20 03:00buy34690.100.589800.000000.00000
69372025.08.20 03:00sell34700.100.589640.000000.00000
69382025.08.20 03:30close34670.100.589280.000000.00000-1.604251.40
69392025.08.20 03:30close34700.100.589440.000000.000002.004253.40
69402025.08.20 03:30buy34710.100.589440.000000.00000
69412025.08.20 03:30sell34720.100.589280.000000.00000
69422025.08.20 04:00close34690.100.589180.000000.00000-6.204247.20
69432025.08.20 04:00close34720.100.589340.000000.00000-0.604246.60
69442025.08.20 04:00buy34730.100.589340.000000.00000
69452025.08.20 04:00sell34740.100.589180.000000.00000
69462025.08.20 04:30close34710.100.588370.000000.00000-10.704235.90
69472025.08.20 04:30close34740.100.588530.000000.000006.504242.40
69482025.08.20 04:30buy34750.100.588530.000000.00000
69492025.08.20 04:30sell34760.100.588370.000000.00000
69502025.08.20 05:00close34730.100.588720.000000.00000-6.204236.20
69512025.08.20 05:00close34760.100.588880.000000.00000-5.104231.10
69522025.08.20 05:00buy34770.100.588880.000000.00000
69532025.08.20 05:00sell34780.100.588720.000000.00000
69542025.08.20 05:30close34750.100.583170.000000.00000-53.604177.50
69552025.08.20 05:30close34780.100.583330.000000.0000053.904231.40
69562025.08.20 05:30buy34790.100.583330.000000.00000
69572025.08.20 05:30sell34800.100.583170.000000.00000
69582025.08.20 06:00close34770.100.583130.000000.00000-57.504173.90
69592025.08.20 06:00close34800.100.583290.000000.00000-1.204172.70
69602025.08.20 06:00buy34810.100.583290.000000.00000
69612025.08.20 06:00sell34820.100.583130.000000.00000
69622025.08.20 06:30close34790.100.583320.000000.00000-0.104172.60
69632025.08.20 06:30close34820.100.583480.000000.00000-3.504169.10
69642025.08.20 06:30buy34830.100.583480.000000.00000
69652025.08.20 06:30sell34840.100.583320.000000.00000
69662025.08.20 07:00close34810.100.582690.000000.00000-6.004163.10
69672025.08.20 07:00close34840.100.582850.000000.000004.704167.80
69682025.08.20 07:00buy34850.100.582850.000000.00000
69692025.08.20 07:00sell34860.100.582690.000000.00000
69702025.08.20 07:30close34830.100.583610.000000.000001.304169.10
69712025.08.20 07:30close34860.100.583770.000000.00000-10.804158.30
69722025.08.20 07:30buy34870.100.583770.000000.00000
69732025.08.20 07:30sell34880.100.583610.000000.00000
69742025.08.20 08:00close34850.100.582660.000000.00000-1.904156.40
69752025.08.20 08:00close34880.100.582820.000000.000007.904164.30
69762025.08.20 08:00buy34890.100.582820.000000.00000
69772025.08.20 08:00sell34900.100.582660.000000.00000
69782025.08.20 08:30close34870.100.582830.000000.00000-9.404154.90
69792025.08.20 08:30close34900.100.582990.000000.00000-3.304151.60
69802025.08.20 08:30buy34910.100.582990.000000.00000
69812025.08.20 08:30sell34920.100.582830.000000.00000
69822025.08.20 09:00close34890.100.583430.000000.000006.104157.70
69832025.08.20 09:00close34920.100.583590.000000.00000-7.604150.10
69842025.08.20 09:00buy34930.100.583590.000000.00000
69852025.08.20 09:00sell34940.100.583430.000000.00000
69862025.08.20 09:30close34910.100.582610.000000.00000-3.804146.30
69872025.08.20 09:30close34940.100.582770.000000.000006.604152.90
69882025.08.20 09:30buy34950.100.582770.000000.00000
69892025.08.20 09:30sell34960.100.582610.000000.00000
69902025.08.20 10:00close34930.100.582740.000000.00000-8.504144.40
69912025.08.20 10:00close34960.100.582900.000000.00000-2.904141.50
69922025.08.20 10:00buy34970.100.582900.000000.00000
69932025.08.20 10:00sell34980.100.582740.000000.00000
69942025.08.20 10:30close34950.100.582470.000000.00000-3.004138.50
69952025.08.20 10:30close34980.100.582630.000000.000001.104139.60
69962025.08.20 10:30buy34990.100.582630.000000.00000
69972025.08.20 10:30sell35000.100.582470.000000.00000
69982025.08.20 11:00close34970.100.582270.000000.00000-6.304133.30
69992025.08.20 11:00close35000.100.582430.000000.000000.404133.70
70002025.08.20 11:00buy35010.100.582430.000000.00000
70012025.08.20 11:00sell35020.100.582270.000000.00000
70022025.08.20 11:30close34990.100.581690.000000.00000-9.404124.30
70032025.08.20 11:30close35020.100.581850.000000.000004.204128.50
70042025.08.20 11:30buy35030.100.581850.000000.00000
70052025.08.20 11:30sell35040.100.581690.000000.00000
70062025.08.20 12:00close35010.100.582870.000000.000004.404132.90
70072025.08.20 12:00close35040.100.583030.000000.00000-13.404119.50
70082025.08.20 12:00buy35050.100.583030.000000.00000
70092025.08.20 12:00sell35060.100.582870.000000.00000
70102025.08.20 12:30close35030.100.582520.000000.000006.704126.20
70112025.08.20 12:30close35060.100.582680.000000.000001.904128.10
70122025.08.20 12:30buy35070.100.582680.000000.00000
70132025.08.20 12:30sell35080.100.582520.000000.00000
70142025.08.20 13:00close35050.100.583040.000000.000000.104128.20
70152025.08.20 13:00close35080.100.583200.000000.00000-6.804121.40
70162025.08.20 13:00buy35090.100.583200.000000.00000
70172025.08.20 13:00sell35100.100.583040.000000.00000
70182025.08.20 13:30close35070.100.582910.000000.000002.304123.70
70192025.08.20 13:30close35100.100.583070.000000.00000-0.304123.40
70202025.08.20 13:30buy35110.100.583070.000000.00000
70212025.08.20 13:30sell35120.100.582910.000000.00000
70222025.08.20 14:00close35090.100.582620.000000.00000-5.804117.60
70232025.08.20 14:00close35120.100.582780.000000.000001.304118.90
70242025.08.20 14:00buy35130.100.582780.000000.00000
70252025.08.20 14:00sell35140.100.582620.000000.00000
70262025.08.20 14:30close35110.100.582580.000000.00000-4.904114.00
70272025.08.20 14:30close35140.100.582740.000000.00000-1.204112.80
70282025.08.20 14:30buy35150.100.582740.000000.00000
70292025.08.20 14:30sell35160.100.582580.000000.00000
70302025.08.20 15:00close35130.100.582140.000000.00000-6.404106.40
70312025.08.20 15:00close35160.100.582300.000000.000002.804109.20
70322025.08.20 15:00buy35170.100.582300.000000.00000
70332025.08.20 15:00sell35180.100.582140.000000.00000
70342025.08.20 15:30close35150.100.583290.000000.000005.504114.70
70352025.08.20 15:30close35180.100.583450.000000.00000-13.104101.60
70362025.08.20 15:30buy35190.100.583450.000000.00000
70372025.08.20 15:30sell35200.100.583290.000000.00000
70382025.08.20 16:00close35170.100.583590.000000.0000012.904114.50
70392025.08.20 16:00close35200.100.583750.000000.00000-4.604109.90
70402025.08.20 16:00buy35210.100.583750.000000.00000
70412025.08.20 16:00sell35220.100.583590.000000.00000
70422025.08.20 16:30close35190.100.583240.000000.00000-2.104107.80
70432025.08.20 16:30close35220.100.583400.000000.000001.904109.70
70442025.08.20 16:30buy35230.100.583400.000000.00000
70452025.08.20 16:30sell35240.100.583240.000000.00000
70462025.08.20 17:00close35210.100.581980.000000.00000-17.704092.00
70472025.08.20 17:00close35240.100.582140.000000.0000011.004103.00
70482025.08.20 17:00buy35250.100.582140.000000.00000
70492025.08.20 17:00sell35260.100.581980.000000.00000
70502025.08.20 17:30close35230.100.582020.000000.00000-13.804089.20
70512025.08.20 17:30close35260.100.582180.000000.00000-2.004087.20
70522025.08.20 17:30buy35270.100.582180.000000.00000
70532025.08.20 17:30sell35280.100.582020.000000.00000
70542025.08.20 18:00close35250.100.582750.000000.000006.104093.30
70552025.08.20 18:00close35280.100.582910.000000.00000-8.904084.40
70562025.08.20 18:00buy35290.100.582910.000000.00000
70572025.08.20 18:00sell35300.100.582750.000000.00000
70582025.08.20 18:30close35270.100.583260.000000.0000010.804095.20
70592025.08.20 18:30close35300.100.583420.000000.00000-6.704088.50
70602025.08.20 18:30buy35310.100.583420.000000.00000
70612025.08.20 18:30sell35320.100.583260.000000.00000
70622025.08.20 19:00close35290.100.582030.000000.00000-8.804079.70
70632025.08.20 19:00close35320.100.582190.000000.0000010.704090.40
70642025.08.20 19:00buy35330.100.582190.000000.00000
70652025.08.20 19:00sell35340.100.582030.000000.00000
70662025.08.20 19:30close35310.100.582720.000000.00000-7.004083.40
70672025.08.20 19:30close35340.100.582880.000000.00000-8.504074.90
70682025.08.20 19:30buy35350.100.582880.000000.00000
70692025.08.20 19:30sell35360.100.582720.000000.00000
70702025.08.20 20:00close35330.100.582800.000000.000006.104081.00
70712025.08.20 20:00close35360.100.582960.000000.00000-2.404078.60
70722025.08.20 20:00buy35370.100.582960.000000.00000
70732025.08.20 20:00sell35380.100.582800.000000.00000
70742025.08.20 20:30close35350.100.583030.000000.000001.504080.10
70752025.08.20 20:30close35380.100.583190.000000.00000-3.904076.20
70762025.08.20 20:30buy35390.100.583190.000000.00000
70772025.08.20 20:30sell35400.100.583030.000000.00000
70782025.08.20 21:00close35370.100.583240.000000.000002.804079.00
70792025.08.20 21:00close35400.100.583400.000000.00000-3.704075.30
70802025.08.20 21:00buy35410.100.583400.000000.00000
70812025.08.20 21:00sell35420.100.583240.000000.00000
70822025.08.20 21:30close35390.100.582700.000000.00000-4.904070.40
70832025.08.20 21:30close35420.100.582860.000000.000003.804074.20
70842025.08.20 21:30buy35430.100.582860.000000.00000
70852025.08.20 21:30sell35440.100.582700.000000.00000
70862025.08.20 22:00close35410.100.582450.000000.00000-9.504064.70
70872025.08.20 22:00close35440.100.582610.000000.000000.904065.60
70882025.08.20 22:00buy35450.100.582610.000000.00000
70892025.08.20 22:00sell35460.100.582450.000000.00000
70902025.08.20 22:30close35430.100.582810.000000.00000-0.504065.10
70912025.08.20 22:30close35460.100.582970.000000.00000-5.204059.90
70922025.08.20 22:30buy35470.100.582970.000000.00000
70932025.08.20 22:30sell35480.100.582810.000000.00000
70942025.08.20 23:00close35450.100.582530.000000.00000-0.804059.10
70952025.08.20 23:00close35480.100.582690.000000.000001.204060.30
70962025.08.20 23:00buy35490.100.582690.000000.00000
70972025.08.20 23:00sell35500.100.582530.000000.00000
70982025.08.20 23:30close35470.100.582030.000000.00000-9.404050.90
70992025.08.20 23:30close35500.100.582190.000000.000003.404054.30
71002025.08.20 23:30buy35510.100.582190.000000.00000
71012025.08.20 23:30sell35520.100.582030.000000.00000
71022025.08.21 00:00close35490.100.582130.000000.00000-5.604048.70
71032025.08.21 00:00close35520.100.582290.000000.00000-2.604046.10
71042025.08.21 00:00buy35530.100.582290.000000.00000
71052025.08.21 00:00sell35540.100.582130.000000.00000
71062025.08.21 00:30close35510.100.582190.000000.000000.004046.10
71072025.08.21 00:30close35540.100.582350.000000.00000-2.204043.90
71082025.08.21 00:30buy35550.100.582350.000000.00000
71092025.08.21 00:30sell35560.100.582190.000000.00000
71102025.08.21 01:00close35530.100.581850.000000.00000-4.404039.50
71112025.08.21 01:00close35560.100.582010.000000.000001.804041.30
71122025.08.21 01:00buy35570.100.582010.000000.00000
71132025.08.21 01:00sell35580.100.581850.000000.00000
71142025.08.21 01:30close35550.100.582160.000000.00000-1.904039.40
71152025.08.21 01:30close35580.100.582320.000000.00000-4.704034.70
71162025.08.21 01:30buy35590.100.582320.000000.00000
71172025.08.21 01:30sell35600.100.582160.000000.00000
71182025.08.21 02:00close35570.100.582340.000000.000003.304038.00
71192025.08.21 02:00close35600.100.582500.000000.00000-3.404034.60
71202025.08.21 02:00buy35610.100.582500.000000.00000
71212025.08.21 02:00sell35620.100.582340.000000.00000
71222025.08.21 02:30close35590.100.582480.000000.000001.604036.20
71232025.08.21 02:30close35620.100.582640.000000.00000-3.004033.20
71242025.08.21 02:30buy35630.100.582640.000000.00000
71252025.08.21 02:30sell35640.100.582480.000000.00000
71262025.08.21 03:00close35610.100.582700.000000.000002.004035.20
71272025.08.21 03:00close35640.100.582860.000000.00000-3.804031.40
71282025.08.21 03:00buy35650.100.582860.000000.00000
71292025.08.21 03:00sell35660.100.582700.000000.00000
71302025.08.21 03:30close35630.100.582310.000000.00000-3.304028.10
71312025.08.21 03:30close35660.100.582470.000000.000002.304030.40
71322025.08.21 03:30buy35670.100.582470.000000.00000
71332025.08.21 03:30sell35680.100.582310.000000.00000
71342025.08.21 04:00close35650.100.582050.000000.00000-8.104022.30
71352025.08.21 04:00close35680.100.582210.000000.000001.004023.30
71362025.08.21 04:00buy35690.100.582210.000000.00000
71372025.08.21 04:00sell35700.100.582050.000000.00000
71382025.08.21 04:30close35670.100.582050.000000.00000-4.204019.10
71392025.08.21 04:30close35700.100.582210.000000.00000-1.604017.50
71402025.08.21 04:30buy35710.100.582210.000000.00000
71412025.08.21 04:30sell35720.100.582050.000000.00000
71422025.08.21 05:00close35690.100.582990.000000.000007.804025.30
71432025.08.21 05:00close35720.100.583150.000000.00000-11.004014.30
71442025.08.21 05:00buy35730.100.583150.000000.00000
71452025.08.21 05:00sell35740.100.582990.000000.00000
71462025.08.21 05:30close35710.100.582360.000000.000001.504015.80
71472025.08.21 05:30close35740.100.582520.000000.000004.704020.50
71482025.08.21 05:30buy35750.100.582520.000000.00000
71492025.08.21 05:30sell35760.100.582360.000000.00000
71502025.08.21 06:00close35730.100.581840.000000.00000-13.104007.40
71512025.08.21 06:00close35760.100.582000.000000.000003.604011.00
71522025.08.21 06:00buy35770.100.582000.000000.00000
71532025.08.21 06:00sell35780.100.581840.000000.00000
71542025.08.21 06:30close35750.100.581490.000000.00000-10.304000.70
71552025.08.21 06:30close35780.100.581650.000000.000001.904002.60
71562025.08.21 06:30buy35790.100.581650.000000.00000
71572025.08.21 06:30sell35800.100.581490.000000.00000
71582025.08.21 07:00close35770.100.581650.000000.00000-3.503999.10
71592025.08.21 07:00close35800.100.581810.000000.00000-3.203995.90
71602025.08.21 07:00buy35810.100.581810.000000.00000
71612025.08.21 07:00sell35820.100.581650.000000.00000
71622025.08.21 07:30close35790.100.581810.000000.000001.603997.50
71632025.08.21 07:30close35820.100.581970.000000.00000-3.203994.30
71642025.08.21 07:30buy35830.100.581970.000000.00000
71652025.08.21 07:30sell35840.100.581810.000000.00000
71662025.08.21 08:00close35810.100.581670.000000.00000-1.403992.90
71672025.08.21 08:00close35840.100.581830.000000.00000-0.203992.70
71682025.08.21 08:00buy35850.100.581830.000000.00000
71692025.08.21 08:00sell35860.100.581670.000000.00000
71702025.08.21 08:30close35830.100.582040.000000.000000.703993.40
71712025.08.21 08:30close35860.100.582200.000000.00000-5.303988.10
71722025.08.21 08:30buy35870.100.582200.000000.00000
71732025.08.21 08:30sell35880.100.582040.000000.00000
71742025.08.21 09:00close35850.100.582290.000000.000004.603992.70
71752025.08.21 09:00close35880.100.582450.000000.00000-4.103988.60
71762025.08.21 09:00buy35890.100.582450.000000.00000
71772025.08.21 09:00sell35900.100.582290.000000.00000
71782025.08.21 09:30close35870.100.582400.000000.000002.003990.60
71792025.08.21 09:30close35900.100.582560.000000.00000-2.703987.90
71802025.08.21 09:30buy35910.100.582560.000000.00000
71812025.08.21 09:30sell35920.100.582400.000000.00000
71822025.08.21 10:00close35890.100.581960.000000.00000-4.903983.00
71832025.08.21 10:00close35920.100.582120.000000.000002.803985.80
71842025.08.21 10:00buy35930.100.582120.000000.00000
71852025.08.21 10:00sell35940.100.581960.000000.00000
71862025.08.21 10:30close35910.100.581700.000000.00000-8.603977.20
71872025.08.21 10:30close35940.100.581860.000000.000001.003978.20
71882025.08.21 10:30buy35950.100.581860.000000.00000
71892025.08.21 10:30sell35960.100.581700.000000.00000
71902025.08.21 11:00close35930.100.581930.000000.00000-1.903976.30
71912025.08.21 11:00close35960.100.582090.000000.00000-3.903972.40
71922025.08.21 11:00buy35970.100.582090.000000.00000
71932025.08.21 11:00sell35980.100.581930.000000.00000
71942025.08.21 11:30close35950.100.582010.000000.000001.503973.90
71952025.08.21 11:30close35980.100.582170.000000.00000-2.403971.50
71962025.08.21 11:30buy35990.100.582170.000000.00000
71972025.08.21 11:30sell36000.100.582010.000000.00000
71982025.08.21 12:00close35970.100.582330.000000.000002.403973.90
71992025.08.21 12:00close36000.100.582490.000000.00000-4.803969.10
72002025.08.21 12:00buy36010.100.582490.000000.00000
72012025.08.21 12:00sell36020.100.582330.000000.00000
72022025.08.21 12:30close35990.100.582790.000000.000006.203975.30
72032025.08.21 12:30close36020.100.582950.000000.00000-6.203969.10
72042025.08.21 12:30buy36030.100.582950.000000.00000
72052025.08.21 12:30sell36040.100.582790.000000.00000
72062025.08.21 13:00close36010.100.582590.000000.000001.003970.10
72072025.08.21 13:00close36040.100.582750.000000.000000.403970.50
72082025.08.21 13:00buy36050.100.582750.000000.00000
72092025.08.21 13:00sell36060.100.582590.000000.00000
72102025.08.21 13:30close36030.100.582730.000000.00000-2.203968.30
72112025.08.21 13:30close36060.100.582890.000000.00000-3.003965.30
72122025.08.21 13:30buy36070.100.582890.000000.00000
72132025.08.21 13:30sell36080.100.582730.000000.00000
72142025.08.21 14:00close36050.100.582660.000000.00000-0.903964.40
72152025.08.21 14:00close36080.100.582820.000000.00000-0.903963.50
72162025.08.21 14:00buy36090.100.582820.000000.00000
72172025.08.21 14:00sell36100.100.582660.000000.00000
72182025.08.21 14:30close36070.100.582810.000000.00000-0.803962.70
72192025.08.21 14:30close36100.100.582970.000000.00000-3.103959.60
72202025.08.21 14:30buy36110.100.582970.000000.00000
72212025.08.21 14:30sell36120.100.582810.000000.00000
72222025.08.21 15:00close36090.100.581980.000000.00000-8.403951.20
72232025.08.21 15:00close36120.100.582140.000000.000006.703957.90
72242025.08.21 15:00buy36130.100.582140.000000.00000
72252025.08.21 15:00sell36140.100.581980.000000.00000
72262025.08.21 15:30close36110.100.582170.000000.00000-8.003949.90
72272025.08.21 15:30close36140.100.582330.000000.00000-3.503946.40
72282025.08.21 15:30buy36150.100.582330.000000.00000
72292025.08.21 15:30sell36160.100.582170.000000.00000
72302025.08.21 16:00close36130.100.581960.000000.00000-1.803944.60
72312025.08.21 16:00close36160.100.582120.000000.000000.503945.10
72322025.08.21 16:00buy36170.100.582120.000000.00000
72332025.08.21 16:00sell36180.100.581960.000000.00000
72342025.08.21 16:30close36150.100.582520.000000.000001.903947.00
72352025.08.21 16:30close36180.100.582680.000000.00000-7.203939.80
72362025.08.21 16:30buy36190.100.582680.000000.00000
72372025.08.21 16:30sell36200.100.582520.000000.00000
72382025.08.21 17:00close36170.100.582050.000000.00000-0.703939.10
72392025.08.21 17:00close36200.100.582210.000000.000003.103942.20
72402025.08.21 17:00buy36210.100.582210.000000.00000
72412025.08.21 17:00sell36220.100.582050.000000.00000
72422025.08.21 17:30close36190.100.581930.000000.00000-7.503934.70
72432025.08.21 17:30close36220.100.582090.000000.00000-0.403934.30
72442025.08.21 17:30buy36230.100.582090.000000.00000
72452025.08.21 17:30sell36240.100.581930.000000.00000
72462025.08.21 18:00close36210.100.581920.000000.00000-2.903931.40
72472025.08.21 18:00close36240.100.582080.000000.00000-1.503929.90
72482025.08.21 18:00buy36250.100.582080.000000.00000
72492025.08.21 18:00sell36260.100.581920.000000.00000
72502025.08.21 18:30close36230.100.582140.000000.000000.503930.40
72512025.08.21 18:30close36260.100.582300.000000.00000-3.803926.60
72522025.08.21 18:30buy36270.100.582300.000000.00000
72532025.08.21 18:30sell36280.100.582140.000000.00000
72542025.08.21 19:00close36250.100.581500.000000.00000-5.803920.80
72552025.08.21 19:00close36280.100.581660.000000.000004.803925.60
72562025.08.21 19:00buy36290.100.581660.000000.00000
72572025.08.21 19:00sell36300.100.581500.000000.00000
72582025.08.21 19:30close36270.100.581360.000000.00000-9.403916.20
72592025.08.21 19:30close36300.100.581520.000000.00000-0.203916.00
72602025.08.21 19:30buy36310.100.581520.000000.00000
72612025.08.21 19:30sell36320.100.581360.000000.00000
72622025.08.21 20:00close36290.100.581630.000000.00000-0.303915.70
72632025.08.21 20:00close36320.100.581790.000000.00000-4.303911.40
72642025.08.21 20:00buy36330.100.581790.000000.00000
72652025.08.21 20:00sell36340.100.581630.000000.00000
72662025.08.21 20:30close36310.100.581950.000000.000004.303915.70
72672025.08.21 20:30close36340.100.582110.000000.00000-4.803910.90
72682025.08.21 20:30buy36350.100.582110.000000.00000
72692025.08.21 20:30sell36360.100.581950.000000.00000
72702025.08.21 21:00close36330.100.581980.000000.000001.903912.80
72712025.08.21 21:00close36360.100.582140.000000.00000-1.903910.90
72722025.08.21 21:00buy36370.100.582140.000000.00000
72732025.08.21 21:00sell36380.100.581980.000000.00000
72742025.08.21 21:30close36350.100.582090.000000.00000-0.203910.70
72752025.08.21 21:30close36380.100.582250.000000.00000-2.703908.00
72762025.08.21 21:30buy36390.100.582250.000000.00000
72772025.08.21 21:30sell36400.100.582090.000000.00000
72782025.08.21 22:00close36370.100.581800.000000.00000-3.403904.60
72792025.08.21 22:00close36400.100.581960.000000.000001.303905.90
72802025.08.21 22:00buy36410.100.581960.000000.00000
72812025.08.21 22:00sell36420.100.581800.000000.00000
72822025.08.21 22:30close36390.100.581540.000000.00000-7.103898.80
72832025.08.21 22:30close36420.100.581700.000000.000001.003899.80
72842025.08.21 22:30buy36430.100.581700.000000.00000
72852025.08.21 22:30sell36440.100.581540.000000.00000
72862025.08.21 23:00close36410.100.581530.000000.00000-4.303895.50
72872025.08.21 23:00close36440.100.581690.000000.00000-1.503894.00
72882025.08.21 23:00buy36450.100.581690.000000.00000
72892025.08.21 23:00sell36460.100.581530.000000.00000
72902025.08.21 23:30close36430.100.581530.000000.00000-1.703892.30
72912025.08.21 23:30close36460.100.581690.000000.00000-1.603890.70
72922025.08.21 23:30buy36470.100.581690.000000.00000
72932025.08.21 23:30sell36480.100.581530.000000.00000
72942025.08.22 00:00close36450.100.581360.000000.00000-3.303887.40
72952025.08.22 00:00close36480.100.581520.000000.000000.103887.50
72962025.08.22 00:00buy36490.100.581520.000000.00000
72972025.08.22 00:00sell36500.100.581360.000000.00000
72982025.08.22 00:30close36470.100.581410.000000.00000-2.803884.70
72992025.08.22 00:30close36500.100.581570.000000.00000-2.103882.60
73002025.08.22 00:30buy36510.100.581570.000000.00000
73012025.08.22 00:30sell36520.100.581410.000000.00000
73022025.08.22 01:00close36490.100.581640.000000.000001.203883.80
73032025.08.22 01:00close36520.100.581800.000000.00000-3.903879.90
73042025.08.22 01:00buy36530.100.581800.000000.00000
73052025.08.22 01:00sell36540.100.581640.000000.00000
73062025.08.22 01:30close36510.100.581960.000000.000003.903883.80
73072025.08.22 01:30close36540.100.582120.000000.00000-4.803879.00
73082025.08.22 01:30buy36550.100.582120.000000.00000
73092025.08.22 01:30sell36560.100.581960.000000.00000
73102025.08.22 02:00close36530.100.581920.000000.000001.203880.20
73112025.08.22 02:00close36560.100.582080.000000.00000-1.203879.00
73122025.08.22 02:00buy36570.100.582080.000000.00000
73132025.08.22 02:00sell36580.100.581920.000000.00000
73142025.08.22 02:30close36550.100.581870.000000.00000-2.503876.50
73152025.08.22 02:30close36580.100.582030.000000.00000-1.103875.40
73162025.08.22 02:30buy36590.100.582030.000000.00000
73172025.08.22 02:30sell36600.100.581870.000000.00000
73182025.08.22 03:00close36570.100.582040.000000.00000-0.403875.00
73192025.08.22 03:00close36600.100.582200.000000.00000-3.303871.70
73202025.08.22 03:00buy36610.100.582200.000000.00000
73212025.08.22 03:00sell36620.100.582040.000000.00000
73222025.08.22 03:30close36590.100.581560.000000.00000-4.703867.00
73232025.08.22 03:30close36620.100.581720.000000.000003.203870.20
73242025.08.22 03:30buy36630.100.581720.000000.00000
73252025.08.22 03:30sell36640.100.581560.000000.00000
73262025.08.22 04:00close36610.100.581410.000000.00000-7.903862.30
73272025.08.22 04:00close36640.100.581570.000000.00000-0.103862.20
73282025.08.22 04:00buy36650.100.581570.000000.00000
73292025.08.22 04:00sell36660.100.581410.000000.00000
73302025.08.22 04:30close36630.100.581400.000000.00000-3.203859.00
73312025.08.22 04:30close36660.100.581560.000000.00000-1.503857.50
73322025.08.22 04:30buy36670.100.581560.000000.00000
73332025.08.22 04:30sell36680.100.581400.000000.00000
73342025.08.22 05:00close36650.100.581490.000000.00000-0.803856.70
73352025.08.22 05:00close36680.100.581650.000000.00000-2.503854.20
73362025.08.22 05:00buy36690.100.581650.000000.00000
73372025.08.22 05:00sell36700.100.581490.000000.00000
73382025.08.22 05:30close36670.100.581710.000000.000001.503855.70
73392025.08.22 05:30close36700.100.581870.000000.00000-3.803851.90
73402025.08.22 05:30buy36710.100.581870.000000.00000
73412025.08.22 05:30sell36720.100.581710.000000.00000
73422025.08.22 06:00close36690.100.581700.000000.000000.503852.40
73432025.08.22 06:00close36720.100.581860.000000.00000-1.503850.90
73442025.08.22 06:00buy36730.100.581860.000000.00000
73452025.08.22 06:00sell36740.100.581700.000000.00000
73462025.08.22 06:30close36710.100.581730.000000.00000-1.403849.50
73472025.08.22 06:30close36740.100.581890.000000.00000-1.903847.60
73482025.08.22 06:30buy36750.100.581890.000000.00000
73492025.08.22 06:30sell36760.100.581730.000000.00000
73502025.08.22 07:00close36730.100.581200.000000.00000-6.603841.00
73512025.08.22 07:00close36760.100.581360.000000.000003.703844.70
73522025.08.22 07:00buy36770.100.581360.000000.00000
73532025.08.22 07:00sell36780.100.581200.000000.00000
73542025.08.22 07:30close36750.100.580820.000000.00000-10.703834.00
73552025.08.22 07:30close36780.100.580980.000000.000002.203836.20
73562025.08.22 07:30buy36790.100.580980.000000.00000
73572025.08.22 07:30sell36800.100.580820.000000.00000
73582025.08.22 08:00close36770.100.580560.000000.00000-8.003828.20
73592025.08.22 08:00close36800.100.580720.000000.000001.003829.20
73602025.08.22 08:00buy36810.100.580720.000000.00000
73612025.08.22 08:00sell36820.100.580560.000000.00000
73622025.08.22 08:30close36790.100.580450.000000.00000-5.303823.90
73632025.08.22 08:30close36820.100.580610.000000.00000-0.503823.40
73642025.08.22 08:30buy36830.100.580610.000000.00000
73652025.08.22 08:30sell36840.100.580450.000000.00000
73662025.08.22 09:00close36810.100.580050.000000.00000-6.703816.70
73672025.08.22 09:00close36840.100.580210.000000.000002.403819.10
73682025.08.22 09:00buy36850.100.580210.000000.00000
73692025.08.22 09:00sell36860.100.580050.000000.00000
73702025.08.22 09:30close36830.100.580700.000000.000000.903820.00
73712025.08.22 09:30close36860.100.580860.000000.00000-8.103811.90
73722025.08.22 09:30buy36870.100.580860.000000.00000
73732025.08.22 09:30sell36880.100.580700.000000.00000
73742025.08.22 10:00close36850.100.580390.000000.000001.803813.70
73752025.08.22 10:00close36880.100.580550.000000.000001.503815.20
73762025.08.22 10:00buy36890.100.580550.000000.00000
73772025.08.22 10:00sell36900.100.580390.000000.00000
73782025.08.22 10:30close36870.100.580620.000000.00000-2.403812.80
73792025.08.22 10:30close36900.100.580780.000000.00000-3.903808.90
73802025.08.22 10:30buy36910.100.580780.000000.00000
73812025.08.22 10:30sell36920.100.580620.000000.00000
73822025.08.22 11:00close36890.100.580870.000000.000003.203812.10
73832025.08.22 11:00close36920.100.581030.000000.00000-4.103808.00
73842025.08.22 11:00buy36930.100.581030.000000.00000
73852025.08.22 11:00sell36940.100.580870.000000.00000
73862025.08.22 11:30close36910.100.581000.000000.000002.203810.20
73872025.08.22 11:30close36940.100.581160.000000.00000-2.903807.30
73882025.08.22 11:30buy36950.100.581160.000000.00000
73892025.08.22 11:30sell36960.100.581000.000000.00000
73902025.08.22 12:00close36930.100.581250.000000.000002.203809.50
73912025.08.22 12:00close36960.100.581410.000000.00000-4.103805.40
73922025.08.22 12:00buy36970.100.581410.000000.00000
73932025.08.22 12:00sell36980.100.581250.000000.00000
73942025.08.22 12:30close36950.100.580760.000000.00000-4.003801.40
73952025.08.22 12:30close36980.100.580920.000000.000003.303804.70
73962025.08.22 12:30buy36990.100.580920.000000.00000
73972025.08.22 12:30sell37000.100.580760.000000.00000
73982025.08.22 13:00close36970.100.580370.000000.00000-10.403794.30
73992025.08.22 13:00close37000.100.580530.000000.000002.303796.60
74002025.08.22 13:00buy37010.100.580530.000000.00000
74012025.08.22 13:00sell37020.100.580370.000000.00000
74022025.08.22 13:30close36990.100.580290.000000.00000-6.303790.30
74032025.08.22 13:30close37020.100.580450.000000.00000-0.803789.50
74042025.08.22 13:30buy37030.100.580450.000000.00000
74052025.08.22 13:30sell37040.100.580290.000000.00000
74062025.08.22 14:00close37010.100.580390.000000.00000-1.403788.10
74072025.08.22 14:00close37040.100.580550.000000.00000-2.603785.50
74082025.08.22 14:00buy37050.100.580550.000000.00000
74092025.08.22 14:00sell37060.100.580390.000000.00000
74102025.08.22 14:30close37030.100.580250.000000.00000-2.003783.50
74112025.08.22 14:30close37060.100.580410.000000.00000-0.203783.30
74122025.08.22 14:30buy37070.100.580410.000000.00000
74132025.08.22 14:30sell37080.100.580250.000000.00000
74142025.08.22 15:00close37050.100.580670.000000.000001.203784.50
74152025.08.22 15:00close37080.100.580830.000000.00000-5.803778.70
74162025.08.22 15:00buy37090.100.580830.000000.00000
74172025.08.22 15:00sell37100.100.580670.000000.00000
74182025.08.22 15:30close37070.100.580850.000000.000004.403783.10
74192025.08.22 15:30close37100.100.581010.000000.00000-3.403779.70
74202025.08.22 15:30buy37110.100.581010.000000.00000
74212025.08.22 15:30sell37120.100.580850.000000.00000
74222025.08.22 16:00close37090.100.580850.000000.000000.203779.90
74232025.08.22 16:00close37120.100.581010.000000.00000-1.603778.30
74242025.08.22 16:00buy37130.100.581010.000000.00000
74252025.08.22 16:00sell37140.100.580850.000000.00000
74262025.08.22 16:30close37110.100.581300.000000.000002.903781.20
74272025.08.22 16:30close37140.100.581460.000000.00000-6.103775.10
74282025.08.22 16:30buy37150.100.581460.000000.00000
74292025.08.22 16:30sell37160.100.581300.000000.00000
74302025.08.22 17:00close37130.100.580910.000000.00000-1.003774.10
74312025.08.22 17:00close37160.100.581070.000000.000002.303776.40
74322025.08.22 17:00buy37170.100.581070.000000.00000
74332025.08.22 17:00sell37180.100.580910.000000.00000
74342025.08.22 17:30close37150.100.585940.000000.0000044.803821.20
74352025.08.22 17:30close37180.100.586100.000000.00000-51.903769.30
74362025.08.22 17:30buy37190.100.586100.000000.00000
74372025.08.22 17:30sell37200.100.585940.000000.00000
74382025.08.22 18:00close37170.100.586750.000000.0000056.803826.10
74392025.08.22 18:00close37200.100.586910.000000.00000-9.703816.40
74402025.08.22 18:00buy37210.100.586910.000000.00000
74412025.08.22 18:00sell37220.100.586750.000000.00000
74422025.08.22 18:30close37190.100.586690.000000.000005.903822.30
74432025.08.22 18:30close37220.100.586850.000000.00000-1.003821.30
74442025.08.22 18:30buy37230.100.586850.000000.00000
74452025.08.22 18:30sell37240.100.586690.000000.00000
74462025.08.22 19:00close37210.100.585930.000000.00000-9.803811.50
74472025.08.22 19:00close37240.100.586090.000000.000006.003817.50
74482025.08.22 19:00buy37250.100.586090.000000.00000
74492025.08.22 19:00sell37260.100.585930.000000.00000
74502025.08.22 19:30close37230.100.586410.000000.00000-4.403813.10
74512025.08.22 19:30close37260.100.586570.000000.00000-6.403806.70
74522025.08.22 19:30buy37270.100.586570.000000.00000
74532025.08.22 19:30sell37280.100.586410.000000.00000
74542025.08.22 20:00close37250.100.586610.000000.000005.203811.90
74552025.08.22 20:00close37280.100.586770.000000.00000-3.603808.30
74562025.08.22 20:00buy37290.100.586770.000000.00000
74572025.08.22 20:00sell37300.100.586610.000000.00000
74582025.08.22 20:30close37270.100.587120.000000.000005.503813.80
74592025.08.22 20:30close37300.100.587280.000000.00000-6.703807.10
74602025.08.22 20:30buy37310.100.587280.000000.00000
74612025.08.22 20:30sell37320.100.587120.000000.00000
74622025.08.22 21:00close37290.100.586920.000000.000001.503808.60
74632025.08.22 21:00close37320.100.587080.000000.000000.403809.00
74642025.08.22 21:00buy37330.100.587080.000000.00000
74652025.08.22 21:00sell37340.100.586920.000000.00000
74662025.08.22 21:30close37310.100.586730.000000.00000-5.503803.50
74672025.08.22 21:30close37340.100.586890.000000.000000.303803.80
74682025.08.22 21:30buy37350.100.586890.000000.00000
74692025.08.22 21:30sell37360.100.586730.000000.00000
74702025.08.22 22:00close37330.100.586580.000000.00000-5.003798.80
74712025.08.22 22:00close37360.100.586740.000000.00000-0.103798.70
74722025.08.22 22:00buy37370.100.586740.000000.00000
74732025.08.22 22:00sell37380.100.586580.000000.00000
74742025.08.22 22:30close37350.100.586470.000000.00000-4.203794.50
74752025.08.22 22:30close37380.100.586630.000000.00000-0.503794.00
74762025.08.22 22:30buy37390.100.586630.000000.00000
74772025.08.22 22:30sell37400.100.586470.000000.00000
74782025.08.22 23:00close37370.100.586480.000000.00000-2.603791.40
74792025.08.22 23:00close37400.100.586640.000000.00000-1.703789.70
74802025.08.22 23:00buy37410.100.586640.000000.00000
74812025.08.22 23:00sell37420.100.586480.000000.00000
74822025.08.22 23:30close37390.100.586620.000000.00000-0.103789.60
74832025.08.22 23:30close37420.100.586780.000000.00000-3.003786.60
74842025.08.22 23:30buy37430.100.586780.000000.00000
74852025.08.22 23:30sell37440.100.586620.000000.00000
74862025.08.25 00:00close37410.100.586040.000000.00000-6.003780.60
74872025.08.25 00:00close37440.100.586200.000000.000004.203784.80
74882025.08.25 00:00buy37450.100.586200.000000.00000
74892025.08.25 00:00sell37460.100.586040.000000.00000
74902025.08.25 00:30close37430.100.586430.000000.00000-3.503781.30
74912025.08.25 00:30close37460.100.586590.000000.00000-5.503775.80
74922025.08.25 00:30buy37470.100.586590.000000.00000
74932025.08.25 00:30sell37480.100.586430.000000.00000
74942025.08.25 01:00close37450.100.586440.000000.000002.403778.20
74952025.08.25 01:00close37480.100.586600.000000.00000-1.703776.50
74962025.08.25 01:00buy37490.100.586600.000000.00000
74972025.08.25 01:00sell37500.100.586440.000000.00000
74982025.08.25 01:30close37470.100.586510.000000.00000-0.803775.70
74992025.08.25 01:30close37500.100.586670.000000.00000-2.303773.40
75002025.08.25 01:30buy37510.100.586670.000000.00000
75012025.08.25 01:30sell37520.100.586510.000000.00000
75022025.08.25 02:00close37490.100.586350.000000.00000-2.503770.90
75032025.08.25 02:00close37520.100.586510.000000.000000.003770.90
75042025.08.25 02:00buy37530.100.586510.000000.00000
75052025.08.25 02:00sell37540.100.586350.000000.00000
75062025.08.25 02:30close37510.100.586390.000000.00000-2.803768.10
75072025.08.25 02:30close37540.100.586550.000000.00000-2.003766.10
75082025.08.25 02:30buy37550.100.586550.000000.00000
75092025.08.25 02:30sell37560.100.586390.000000.00000
75102025.08.25 03:00close37530.100.586380.000000.00000-1.303764.80
75112025.08.25 03:00close37560.100.586540.000000.00000-1.503763.30
75122025.08.25 03:00buy37570.100.586540.000000.00000
75132025.08.25 03:00sell37580.100.586380.000000.00000
75142025.08.25 03:30close37550.100.586210.000000.00000-3.403759.90
75152025.08.25 03:30close37580.100.586370.000000.000000.103760.00
75162025.08.25 03:30buy37590.100.586370.000000.00000
75172025.08.25 03:30sell37600.100.586210.000000.00000
75182025.08.25 04:00close37570.100.586360.000000.00000-1.803758.20
75192025.08.25 04:00close37600.100.586520.000000.00000-3.103755.10
75202025.08.25 04:00buy37610.100.586520.000000.00000
75212025.08.25 04:00sell37620.100.586360.000000.00000
75222025.08.25 04:30close37590.100.585990.000000.00000-3.803751.30
75232025.08.25 04:30close37620.100.586150.000000.000002.103753.40
75242025.08.25 04:30buy37630.100.586150.000000.00000
75252025.08.25 04:30sell37640.100.585990.000000.00000
75262025.08.25 05:00close37610.100.585280.000000.00000-12.403741.00
75272025.08.25 05:00close37640.100.585440.000000.000005.503746.50
75282025.08.25 05:00buy37650.100.585440.000000.00000
75292025.08.25 05:00sell37660.100.585280.000000.00000
75302025.08.25 05:30close37630.100.585220.000000.00000-9.303737.20
75312025.08.25 05:30close37660.100.585380.000000.00000-1.003736.20
75322025.08.25 05:30buy37670.100.585380.000000.00000
75332025.08.25 05:30sell37680.100.585220.000000.00000
75342025.08.25 06:00close37650.100.585880.000000.000004.403740.60
75352025.08.25 06:00close37680.100.586040.000000.00000-8.203732.40
75362025.08.25 06:00buy37690.100.586040.000000.00000
75372025.08.25 06:00sell37700.100.585880.000000.00000
75382025.08.25 06:30close37670.100.586120.000000.000007.403739.80
75392025.08.25 06:30close37700.100.586280.000000.00000-4.003735.80
75402025.08.25 06:30buy37710.100.586280.000000.00000
75412025.08.25 06:30sell37720.100.586120.000000.00000
75422025.08.25 07:00close37690.100.586190.000000.000001.503737.30
75432025.08.25 07:00close37720.100.586350.000000.00000-2.303735.00
75442025.08.25 07:00buy37730.100.586350.000000.00000
75452025.08.25 07:00sell37740.100.586190.000000.00000
75462025.08.25 07:30close37710.100.586480.000000.000002.003737.00
75472025.08.25 07:30close37740.100.586640.000000.00000-4.503732.50
75482025.08.25 07:30buy37750.100.586640.000000.00000
75492025.08.25 07:30sell37760.100.586480.000000.00000
75502025.08.25 08:00close37730.100.586440.000000.000000.903733.40
75512025.08.25 08:00close37760.100.586600.000000.00000-1.203732.20
75522025.08.25 08:00buy37770.100.586600.000000.00000
75532025.08.25 08:00sell37780.100.586440.000000.00000
75542025.08.25 08:30close37750.100.586610.000000.00000-0.303731.90
75552025.08.25 08:30close37780.100.586770.000000.00000-3.303728.60
75562025.08.25 08:30buy37790.100.586770.000000.00000
75572025.08.25 08:30sell37800.100.586610.000000.00000
75582025.08.25 09:00close37770.100.586610.000000.000000.103728.70
75592025.08.25 09:00close37800.100.586770.000000.00000-1.603727.10
75602025.08.25 09:00buy37810.100.586770.000000.00000
75612025.08.25 09:00sell37820.100.586610.000000.00000
75622025.08.25 09:30close37790.100.587790.000000.0000010.203737.30
75632025.08.25 09:30close37820.100.587950.000000.00000-13.403723.90
75642025.08.25 09:30buy37830.100.587950.000000.00000
75652025.08.25 09:30sell37840.100.587790.000000.00000
75662025.08.25 10:00close37810.100.587410.000000.000006.403730.30
75672025.08.25 10:00close37840.100.587570.000000.000002.203732.50
75682025.08.25 10:00buy37850.100.587570.000000.00000
75692025.08.25 10:00sell37860.100.587410.000000.00000
75702025.08.25 10:30close37830.100.586850.000000.00000-11.003721.50
75712025.08.25 10:30close37860.100.587010.000000.000004.003725.50
75722025.08.25 10:30buy37870.100.587010.000000.00000
75732025.08.25 10:30sell37880.100.586850.000000.00000
75742025.08.25 11:00close37850.100.586320.000000.00000-12.503713.00
75752025.08.25 11:00close37880.100.586480.000000.000003.703716.70
75762025.08.25 11:00buy37890.100.586480.000000.00000
75772025.08.25 11:00sell37900.100.586320.000000.00000
75782025.08.25 11:30close37870.100.586870.000000.00000-1.403715.30
75792025.08.25 11:30close37900.100.587030.000000.00000-7.103708.20
75802025.08.25 11:30buy37910.100.587030.000000.00000
75812025.08.25 11:30sell37920.100.586870.000000.00000
75822025.08.25 12:00close37890.100.586590.000000.000001.103709.30
75832025.08.25 12:00close37920.100.586750.000000.000001.203710.50
75842025.08.25 12:00buy37930.100.586750.000000.00000
75852025.08.25 12:00sell37940.100.586590.000000.00000
75862025.08.25 12:30close37910.100.586220.000000.00000-8.103702.40
75872025.08.25 12:30close37940.100.586380.000000.000002.103704.50
75882025.08.25 12:30buy37950.100.586380.000000.00000
75892025.08.25 12:30sell37960.100.586220.000000.00000
75902025.08.25 13:00close37930.100.585900.000000.00000-8.503696.00
75912025.08.25 13:00close37960.100.586060.000000.000001.603697.60
75922025.08.25 13:00buy37970.100.586060.000000.00000
75932025.08.25 13:00sell37980.100.585900.000000.00000
75942025.08.25 13:30close37950.100.585630.000000.00000-7.503690.10
75952025.08.25 13:30close37980.100.585790.000000.000001.103691.20
75962025.08.25 13:30buy37990.100.585790.000000.00000
75972025.08.25 13:30sell38000.100.585630.000000.00000
75982025.08.25 14:00close37970.100.585890.000000.00000-1.703689.50
75992025.08.25 14:00close38000.100.586050.000000.00000-4.203685.30
76002025.08.25 14:00buy38010.100.586050.000000.00000
76012025.08.25 14:00sell38020.100.585890.000000.00000
76022025.08.25 14:30close37990.100.586690.000000.000009.003694.30
76032025.08.25 14:30close38020.100.586850.000000.00000-9.603684.70
76042025.08.25 14:30buy38030.100.586850.000000.00000
76052025.08.25 14:30sell38040.100.586690.000000.00000
76062025.08.25 15:00close38010.100.587190.000000.0000011.403696.10
76072025.08.25 15:00close38040.100.587350.000000.00000-6.603689.50
76082025.08.25 15:00buy38050.100.587350.000000.00000
76092025.08.25 15:00sell38060.100.587190.000000.00000
76102025.08.25 15:30close38030.100.586680.000000.00000-1.703687.80
76112025.08.25 15:30close38060.100.586840.000000.000003.503691.30
76122025.08.25 15:30buy38070.100.586840.000000.00000
76132025.08.25 15:30sell38080.100.586680.000000.00000
76142025.08.25 16:00close38050.100.586370.000000.00000-9.803681.50
76152025.08.25 16:00close38080.100.586530.000000.000001.503683.00
76162025.08.25 16:00buy38090.100.586530.000000.00000
76172025.08.25 16:00sell38100.100.586370.000000.00000
76182025.08.25 16:30close38070.100.586510.000000.00000-3.303679.70
76192025.08.25 16:30close38100.100.586670.000000.00000-3.003676.70
76202025.08.25 16:30buy38110.100.586670.000000.00000
76212025.08.25 16:30sell38120.100.586510.000000.00000
76222025.08.25 17:00close38090.100.587130.000000.000006.003682.70
76232025.08.25 17:00close38120.100.587290.000000.00000-7.803674.90
76242025.08.25 17:00buy38130.100.587290.000000.00000
76252025.08.25 17:00sell38140.100.587130.000000.00000
76262025.08.25 17:30close38110.100.587530.000000.000008.603683.50
76272025.08.25 17:30close38140.100.587690.000000.00000-5.603677.90
76282025.08.25 17:30buy38150.100.587690.000000.00000
76292025.08.25 17:30sell38160.100.587530.000000.00000
76302025.08.25 18:00close38130.100.587260.000000.00000-0.303677.60
76312025.08.25 18:00close38160.100.587420.000000.000001.103678.70
76322025.08.25 18:00buy38170.100.587420.000000.00000
76332025.08.25 18:00sell38180.100.587260.000000.00000
76342025.08.25 18:30close38150.100.586990.000000.00000-7.003671.70
76352025.08.25 18:30close38180.100.587150.000000.000001.103672.80
76362025.08.25 18:30buy38190.100.587150.000000.00000
76372025.08.25 18:30sell38200.100.586990.000000.00000
76382025.08.25 19:00close38170.100.586540.000000.00000-8.803664.00
76392025.08.25 19:00close38200.100.586700.000000.000002.903666.90
76402025.08.25 19:00buy38210.100.586700.000000.00000
76412025.08.25 19:00sell38220.100.586540.000000.00000
76422025.08.25 19:30close38190.100.586530.000000.00000-6.203660.70
76432025.08.25 19:30close38220.100.586690.000000.00000-1.503659.20
76442025.08.25 19:30buy38230.100.586690.000000.00000
76452025.08.25 19:30sell38240.100.586530.000000.00000
76462025.08.25 20:00close38210.100.586260.000000.00000-4.403654.80
76472025.08.25 20:00close38240.100.586420.000000.000001.103655.90
76482025.08.25 20:00buy38250.100.586420.000000.00000
76492025.08.25 20:00sell38260.100.586260.000000.00000
76502025.08.25 20:30close38230.100.586000.000000.00000-6.903649.00
76512025.08.25 20:30close38260.100.586160.000000.000001.003650.00
76522025.08.25 20:30buy38270.100.586160.000000.00000
76532025.08.25 20:30sell38280.100.586000.000000.00000
76542025.08.25 21:00close38250.100.585700.000000.00000-7.203642.80
76552025.08.25 21:00close38280.100.585860.000000.000001.403644.20
76562025.08.25 21:00buy38290.100.585860.000000.00000
76572025.08.25 21:00sell38300.100.585700.000000.00000
76582025.08.25 21:30close38270.100.585370.000000.00000-7.903636.30
76592025.08.25 21:30close38300.100.585530.000000.000001.703638.00
76602025.08.25 21:30buy38310.100.585530.000000.00000
76612025.08.25 21:30sell38320.100.585370.000000.00000
76622025.08.25 22:00close38290.100.584940.000000.00000-9.203628.80
76632025.08.25 22:00close38320.100.585100.000000.000002.703631.50
76642025.08.25 22:00buy38330.100.585100.000000.00000
76652025.08.25 22:00sell38340.100.584940.000000.00000
76662025.08.25 22:30close38310.100.584620.000000.00000-9.103622.40
76672025.08.25 22:30close38340.100.584780.000000.000001.603624.00
76682025.08.25 22:30buy38350.100.584780.000000.00000
76692025.08.25 22:30sell38360.100.584620.000000.00000
76702025.08.25 23:00close38330.100.584560.000000.00000-5.403618.60
76712025.08.25 23:00close38360.100.584720.000000.00000-1.003617.60
76722025.08.25 23:00buy38370.100.584720.000000.00000
76732025.08.25 23:00sell38380.100.584560.000000.00000
76742025.08.25 23:30close38350.100.584820.000000.000000.403618.00
76752025.08.25 23:30close38380.100.584980.000000.00000-4.203613.80
76762025.08.25 23:30buy38390.100.584980.000000.00000
76772025.08.25 23:30sell38400.100.584820.000000.00000
76782025.08.26 00:00close38370.100.584580.000000.00000-1.403612.40
76792025.08.26 00:00close38400.100.584740.000000.000000.803613.20
76802025.08.26 00:00buy38410.100.584740.000000.00000
76812025.08.26 00:00sell38420.100.584580.000000.00000
76822025.08.26 00:30close38390.100.584550.000000.00000-4.303608.90
76832025.08.26 00:30close38420.100.584710.000000.00000-1.303607.60
76842025.08.26 00:30buy38430.100.584710.000000.00000
76852025.08.26 00:30sell38440.100.584550.000000.00000
76862025.08.26 01:00close38410.100.584870.000000.000001.303608.90
76872025.08.26 01:00close38440.100.585030.000000.00000-4.803604.10
76882025.08.26 01:00buy38450.100.585030.000000.00000
76892025.08.26 01:00sell38460.100.584870.000000.00000
76902025.08.26 01:30close38430.100.584950.000000.000002.403606.50
76912025.08.26 01:30close38460.100.585110.000000.00000-2.403604.10
76922025.08.26 01:30buy38470.100.585110.000000.00000
76932025.08.26 01:30sell38480.100.584950.000000.00000
76942025.08.26 02:00close38450.100.584960.000000.00000-0.703603.40
76952025.08.26 02:00close38480.100.585120.000000.00000-1.703601.70
76962025.08.26 02:00buy38490.100.585120.000000.00000
76972025.08.26 02:00sell38500.100.584960.000000.00000
76982025.08.26 02:30close38470.100.584780.000000.00000-3.303598.40
76992025.08.26 02:30close38500.100.584940.000000.000000.203598.60
77002025.08.26 02:30buy38510.100.584940.000000.00000
77012025.08.26 02:30sell38520.100.584780.000000.00000
77022025.08.26 03:00close38490.100.584810.000000.00000-3.103595.50
77032025.08.26 03:00close38520.100.584970.000000.00000-1.903593.60
77042025.08.26 03:00buy38530.100.584970.000000.00000
77052025.08.26 03:00sell38540.100.584810.000000.00000
77062025.08.26 03:30close38510.100.585620.000000.000006.803600.40
77072025.08.26 03:30close38540.100.585780.000000.00000-9.703590.70
77082025.08.26 03:30buy38550.100.585780.000000.00000
77092025.08.26 03:30sell38560.100.585620.000000.00000
77102025.08.26 04:00close38530.100.585470.000000.000005.003595.70
77112025.08.26 04:00close38560.100.585630.000000.00000-0.103595.60
77122025.08.26 04:00buy38570.100.585630.000000.00000
77132025.08.26 04:00sell38580.100.585470.000000.00000
77142025.08.26 04:30close38550.100.584960.000000.00000-8.203587.40
77152025.08.26 04:30close38580.100.585120.000000.000003.503590.90
77162025.08.26 04:30buy38590.100.585120.000000.00000
77172025.08.26 04:30sell38600.100.584960.000000.00000
77182025.08.26 05:00close38570.100.583850.000000.00000-17.803573.10
77192025.08.26 05:00close38600.100.584010.000000.000009.503582.60
77202025.08.26 05:00buy38610.100.584010.000000.00000
77212025.08.26 05:00sell38620.100.583850.000000.00000
77222025.08.26 05:30close38590.100.584320.000000.00000-8.003574.60
77232025.08.26 05:30close38620.100.584480.000000.00000-6.303568.30
77242025.08.26 05:30buy38630.100.584480.000000.00000
77252025.08.26 05:30sell38640.100.584320.000000.00000
77262025.08.26 06:00close38610.100.584200.000000.000001.903570.20
77272025.08.26 06:00close38640.100.584360.000000.00000-0.403569.80
77282025.08.26 06:00buy38650.100.584360.000000.00000
77292025.08.26 06:00sell38660.100.584200.000000.00000
77302025.08.26 06:30close38630.100.582910.000000.00000-15.703554.10
77312025.08.26 06:30close38660.100.583070.000000.0000011.303565.40
77322025.08.26 06:30buy38670.100.583070.000000.00000
77332025.08.26 06:30sell38680.100.582910.000000.00000
77342025.08.26 07:00close38650.100.582890.000000.00000-14.703550.70
77352025.08.26 07:00close38680.100.583050.000000.00000-1.403549.30
77362025.08.26 07:00buy38690.100.583050.000000.00000
77372025.08.26 07:00sell38700.100.582890.000000.00000
77382025.08.26 07:30close38670.100.583650.000000.000005.803555.10
77392025.08.26 07:30close38700.100.583810.000000.00000-9.203545.90
77402025.08.26 07:30buy38710.100.583810.000000.00000
77412025.08.26 07:30sell38720.100.583650.000000.00000
77422025.08.26 08:00close38690.100.584000.000000.000009.503555.40
77432025.08.26 08:00close38720.100.584160.000000.00000-5.103550.30
77442025.08.26 08:00buy38730.100.584160.000000.00000
77452025.08.26 08:00sell38740.100.584000.000000.00000
77462025.08.26 08:30close38710.100.583940.000000.000001.303551.60
77472025.08.26 08:30close38740.100.584100.000000.00000-1.003550.60
77482025.08.26 08:30buy38750.100.584100.000000.00000
77492025.08.26 08:30sell38760.100.583940.000000.00000
77502025.08.26 09:00close38730.100.584060.000000.00000-1.003549.60
77512025.08.26 09:00close38760.100.584220.000000.00000-2.803546.80
77522025.08.26 09:00buy38770.100.584220.000000.00000
77532025.08.26 09:00sell38780.100.584060.000000.00000
77542025.08.26 09:30close38750.100.583910.000000.00000-1.903544.90
77552025.08.26 09:30close38780.100.584070.000000.00000-0.103544.80
77562025.08.26 09:30buy38790.100.584070.000000.00000
77572025.08.26 09:30sell38800.100.583910.000000.00000
77582025.08.26 10:00close38770.100.584070.000000.00000-1.503543.30
77592025.08.26 10:00close38800.100.584230.000000.00000-3.203540.10
77602025.08.26 10:00buy38810.100.584230.000000.00000
77612025.08.26 10:00sell38820.100.584070.000000.00000
77622025.08.26 10:30close38790.100.584140.000000.000000.703540.80
77632025.08.26 10:30close38820.100.584300.000000.00000-2.303538.50
77642025.08.26 10:30buy38830.100.584300.000000.00000
77652025.08.26 10:30sell38840.100.584140.000000.00000
77662025.08.26 11:00close38810.100.584190.000000.00000-0.403538.10
77672025.08.26 11:00close38840.100.584350.000000.00000-2.103536.00
77682025.08.26 11:00buy38850.100.584350.000000.00000
77692025.08.26 11:00sell38860.100.584190.000000.00000
77702025.08.26 11:30close38830.100.584160.000000.00000-1.403534.60
77712025.08.26 11:30close38860.100.584320.000000.00000-1.303533.30
77722025.08.26 11:30buy38870.100.584320.000000.00000
77732025.08.26 11:30sell38880.100.584160.000000.00000
77742025.08.26 12:00close38850.100.583900.000000.00000-4.503528.80
77752025.08.26 12:00close38880.100.584060.000000.000001.003529.80
77762025.08.26 12:00buy38890.100.584060.000000.00000
77772025.08.26 12:00sell38900.100.583900.000000.00000
77782025.08.26 12:30close38870.100.584560.000000.000002.403532.20
77792025.08.26 12:30close38900.100.584720.000000.00000-8.203524.00
77802025.08.26 12:30buy38910.100.584720.000000.00000
77812025.08.26 12:30sell38920.100.584560.000000.00000
77822025.08.26 13:00close38890.100.584720.000000.000006.603530.60
77832025.08.26 13:00close38920.100.584880.000000.00000-3.203527.40
77842025.08.26 13:00buy38930.100.584880.000000.00000
77852025.08.26 13:00sell38940.100.584720.000000.00000
77862025.08.26 13:30close38910.100.584820.000000.000001.003528.40
77872025.08.26 13:30close38940.100.584980.000000.00000-2.603525.80
77882025.08.26 13:30buy38950.100.584980.000000.00000
77892025.08.26 13:30sell38960.100.584820.000000.00000
77902025.08.26 14:00close38930.100.584950.000000.000000.703526.50
77912025.08.26 14:00close38960.100.585110.000000.00000-2.903523.60
77922025.08.26 14:00buy38970.100.585110.000000.00000
77932025.08.26 14:00sell38980.100.584950.000000.00000
77942025.08.26 14:30close38950.100.585210.000000.000002.303525.90
77952025.08.26 14:30close38980.100.585370.000000.00000-4.203521.70
77962025.08.26 14:30buy38990.100.585370.000000.00000
77972025.08.26 14:30sell39000.100.585210.000000.00000
77982025.08.26 15:00close38970.100.585500.000000.000003.903525.60
77992025.08.26 15:00close39000.100.585660.000000.00000-4.503521.10
78002025.08.26 15:00buy39010.100.585660.000000.00000
78012025.08.26 15:00sell39020.100.585500.000000.00000
78022025.08.26 15:30close38990.100.585410.000000.000000.403521.50
78032025.08.26 15:30close39020.100.585570.000000.00000-0.703520.80
78042025.08.26 15:30buy39030.100.585570.000000.00000
78052025.08.26 15:30sell39040.100.585410.000000.00000
78062025.08.26 16:00close39010.100.585380.000000.00000-2.803518.00
78072025.08.26 16:00close39040.100.585540.000000.00000-1.303516.70
78082025.08.26 16:00buy39050.100.585540.000000.00000
78092025.08.26 16:00sell39060.100.585380.000000.00000
78102025.08.26 16:30close39030.100.584850.000000.00000-7.203509.50
78112025.08.26 16:30close39060.100.585010.000000.000003.703513.20
78122025.08.26 16:30buy39070.100.585010.000000.00000
78132025.08.26 16:30sell39080.100.584850.000000.00000
78142025.08.26 17:00close39050.100.585510.000000.00000-0.303512.90
78152025.08.26 17:00close39080.100.585670.000000.00000-8.203504.70
78162025.08.26 17:00buy39090.100.585670.000000.00000
78172025.08.26 17:00sell39100.100.585510.000000.00000
78182025.08.26 17:30close39070.100.585880.000000.000008.703513.40
78192025.08.26 17:30close39100.100.586040.000000.00000-5.303508.10
78202025.08.26 17:30buy39110.100.586040.000000.00000
78212025.08.26 17:30sell39120.100.585880.000000.00000
78222025.08.26 18:00close39090.100.585810.000000.000001.403509.50
78232025.08.26 18:00close39120.100.585970.000000.00000-0.903508.60
78242025.08.26 18:00buy39130.100.585970.000000.00000
78252025.08.26 18:00sell39140.100.585810.000000.00000
78262025.08.26 18:30close39110.100.586200.000000.000001.603510.20
78272025.08.26 18:30close39140.100.586360.000000.00000-5.503504.70
78282025.08.26 18:30buy39150.100.586360.000000.00000
78292025.08.26 18:30sell39160.100.586200.000000.00000
78302025.08.26 19:00close39130.100.586300.000000.000003.303508.00
78312025.08.26 19:00close39160.100.586460.000000.00000-2.603505.40
78322025.08.26 19:00buy39170.100.586460.000000.00000
78332025.08.26 19:00sell39180.100.586300.000000.00000
78342025.08.26 19:30close39150.100.586390.000000.000000.303505.70
78352025.08.26 19:30close39180.100.586550.000000.00000-2.503503.20
78362025.08.26 19:30buy39190.100.586550.000000.00000
78372025.08.26 19:30sell39200.100.586390.000000.00000
78382025.08.26 20:00close39170.100.586230.000000.00000-2.303500.90
78392025.08.26 20:00close39200.100.586390.000000.000000.003500.90
78402025.08.26 20:00buy39210.100.586390.000000.00000
78412025.08.26 20:00sell39220.100.586230.000000.00000
78422025.08.26 20:30close39190.100.586440.000000.00000-1.103499.80
78432025.08.26 20:30close39220.100.586600.000000.00000-3.703496.10
78442025.08.26 20:30buy39230.100.586600.000000.00000
78452025.08.26 20:30sell39240.100.586440.000000.00000
78462025.08.26 21:00close39210.100.586090.000000.00000-3.003493.10
78472025.08.26 21:00close39240.100.586250.000000.000001.903495.00
78482025.08.26 21:00buy39250.100.586250.000000.00000
78492025.08.26 21:00sell39260.100.586090.000000.00000
78502025.08.26 21:30close39230.100.585880.000000.00000-7.203487.80
78512025.08.26 21:30close39260.100.586040.000000.000000.503488.30
78522025.08.26 21:30buy39270.100.586040.000000.00000
78532025.08.26 21:30sell39280.100.585880.000000.00000
78542025.08.26 22:00close39250.100.585970.000000.00000-2.803485.50
78552025.08.26 22:00close39280.100.586130.000000.00000-2.503483.00
78562025.08.26 22:00buy39290.100.586130.000000.00000
78572025.08.26 22:00sell39300.100.585970.000000.00000
78582025.08.26 22:30close39270.100.586120.000000.000000.803483.80
78592025.08.26 22:30close39300.100.586280.000000.00000-3.103480.70
78602025.08.26 22:30buy39310.100.586280.000000.00000
78612025.08.26 22:30sell39320.100.586120.000000.00000
78622025.08.26 23:00close39290.100.585860.000000.00000-2.703478.00
78632025.08.26 23:00close39320.100.586020.000000.000001.003479.00
78642025.08.26 23:00buy39330.100.586020.000000.00000
78652025.08.26 23:00sell39340.100.585860.000000.00000
78662025.08.26 23:30close39310.100.585860.000000.00000-4.203474.80
78672025.08.26 23:30close39340.100.586020.000000.00000-1.603473.20
78682025.08.26 23:30buy39350.100.586020.000000.00000
78692025.08.26 23:30sell39360.100.585860.000000.00000
78702025.08.27 00:00close39330.100.585960.000000.00000-0.603472.60
78712025.08.27 00:00close39360.100.586120.000000.00000-2.603470.00
78722025.08.27 00:00buy39370.100.586120.000000.00000
78732025.08.27 00:00sell39380.100.585960.000000.00000
78742025.08.27 00:30close39350.100.585710.000000.00000-3.103466.90
78752025.08.27 00:30close39380.100.585870.000000.000000.903467.80
78762025.08.27 00:30buy39390.100.585870.000000.00000
78772025.08.27 00:30sell39400.100.585710.000000.00000
78782025.08.27 01:00close39370.100.585740.000000.00000-3.803464.00
78792025.08.27 01:00close39400.100.585900.000000.00000-1.903462.10
78802025.08.27 01:00buy39410.100.585900.000000.00000
78812025.08.27 01:00sell39420.100.585740.000000.00000
78822025.08.27 01:30close39390.100.586240.000000.000003.703465.80
78832025.08.27 01:30close39420.100.586400.000000.00000-6.603459.20
78842025.08.27 01:30buy39430.100.586400.000000.00000
78852025.08.27 01:30sell39440.100.586240.000000.00000
78862025.08.27 02:00close39410.100.586100.000000.000002.003461.20
78872025.08.27 02:00close39440.100.586260.000000.00000-0.203461.00
78882025.08.27 02:00buy39450.100.586260.000000.00000
78892025.08.27 02:00sell39460.100.586100.000000.00000
78902025.08.27 02:30close39430.100.585970.000000.00000-4.303456.70
78912025.08.27 02:30close39460.100.586130.000000.00000-0.303456.40
78922025.08.27 02:30buy39470.100.586130.000000.00000
78932025.08.27 02:30sell39480.100.585970.000000.00000
78942025.08.27 03:00close39450.100.585610.000000.00000-6.503449.90
78952025.08.27 03:00close39480.100.585770.000000.000002.003451.90
78962025.08.27 03:00buy39490.100.585770.000000.00000
78972025.08.27 03:00sell39500.100.585610.000000.00000
78982025.08.27 03:30close39470.100.585630.000000.00000-5.003446.90
78992025.08.27 03:30close39500.100.585790.000000.00000-1.803445.10
79002025.08.27 03:30buy39510.100.585790.000000.00000
79012025.08.27 03:30sell39520.100.585630.000000.00000
79022025.08.27 04:00close39490.100.585370.000000.00000-4.003441.10
79032025.08.27 04:00close39520.100.585530.000000.000001.003442.10
79042025.08.27 04:00buy39530.100.585530.000000.00000
79052025.08.27 04:00sell39540.100.585370.000000.00000
79062025.08.27 04:30close39510.100.584920.000000.00000-8.703433.40
79072025.08.27 04:30close39540.100.585080.000000.000002.903436.30
79082025.08.27 04:30buy39550.100.585080.000000.00000
79092025.08.27 04:30sell39560.100.584920.000000.00000
79102025.08.27 05:00close39530.100.585480.000000.00000-0.503435.80
79112025.08.27 05:00close39560.100.585640.000000.00000-7.203428.60
79122025.08.27 05:00buy39570.100.585640.000000.00000
79132025.08.27 05:00sell39580.100.585480.000000.00000
79142025.08.27 05:30close39550.100.585250.000000.000001.703430.30
79152025.08.27 05:30close39580.100.585410.000000.000000.703431.00
79162025.08.27 05:30buy39590.100.585410.000000.00000
79172025.08.27 05:30sell39600.100.585250.000000.00000
79182025.08.27 06:00close39570.100.585230.000000.00000-4.103426.90
79192025.08.27 06:00close39600.100.585390.000000.00000-1.403425.50
79202025.08.27 06:00buy39610.100.585390.000000.00000
79212025.08.27 06:00sell39620.100.585230.000000.00000
79222025.08.27 06:30close39590.100.584920.000000.00000-4.903420.60
79232025.08.27 06:30close39620.100.585080.000000.000001.503422.10
79242025.08.27 06:30buy39630.100.585080.000000.00000
79252025.08.27 06:30sell39640.100.584920.000000.00000
79262025.08.27 07:00close39610.100.584680.000000.00000-7.103415.00
79272025.08.27 07:00close39640.100.584840.000000.000000.803415.80
79282025.08.27 07:00buy39650.100.584840.000000.00000
79292025.08.27 07:00sell39660.100.584680.000000.00000
79302025.08.27 07:30close39630.100.584660.000000.00000-4.203411.60
79312025.08.27 07:30close39660.100.584820.000000.00000-1.403410.20
79322025.08.27 07:30buy39670.100.584820.000000.00000
79332025.08.27 07:30sell39680.100.584660.000000.00000
79342025.08.27 08:00close39650.100.584330.000000.00000-5.103405.10
79352025.08.27 08:00close39680.100.584490.000000.000001.703406.80
79362025.08.27 08:00buy39690.100.584490.000000.00000
79372025.08.27 08:00sell39700.100.584330.000000.00000
79382025.08.27 08:30close39670.100.584500.000000.00000-3.203403.60
79392025.08.27 08:30close39700.100.584660.000000.00000-3.303400.30
79402025.08.27 08:30buy39710.100.584660.000000.00000
79412025.08.27 08:30sell39720.100.584500.000000.00000
79422025.08.27 09:00close39690.100.584390.000000.00000-1.003399.30
79432025.08.27 09:00close39720.100.584550.000000.00000-0.503398.80
79442025.08.27 09:00buy39730.100.584550.000000.00000
79452025.08.27 09:00sell39740.100.584390.000000.00000
79462025.08.27 09:30close39710.100.584620.000000.00000-0.403398.40
79472025.08.27 09:30close39740.100.584780.000000.00000-3.903394.50
79482025.08.27 09:30buy39750.100.584780.000000.00000
79492025.08.27 09:30sell39760.100.584620.000000.00000
79502025.08.27 10:00close39730.100.584390.000000.00000-1.603392.90
79512025.08.27 10:00close39760.100.584550.000000.000000.703393.60
79522025.08.27 10:00buy39770.100.584550.000000.00000
79532025.08.27 10:00sell39780.100.584390.000000.00000
79542025.08.27 10:30close39750.100.583160.000000.00000-16.203377.40
79552025.08.27 10:30close39780.100.583320.000000.0000010.703388.10
79562025.08.27 10:30buy39790.100.583320.000000.00000
79572025.08.27 10:30sell39800.100.583160.000000.00000
79582025.08.27 11:00close39770.100.583310.000000.00000-12.403375.70
79592025.08.27 11:00close39800.100.583470.000000.00000-3.103372.60
79602025.08.27 11:00buy39810.100.583470.000000.00000
79612025.08.27 11:00sell39820.100.583310.000000.00000
79622025.08.27 11:30close39790.100.582840.000000.00000-4.803367.80
79632025.08.27 11:30close39820.100.583000.000000.000003.103370.90
79642025.08.27 11:30buy39830.100.583000.000000.00000
79652025.08.27 11:30sell39840.100.582840.000000.00000
79662025.08.27 12:00close39810.100.582820.000000.00000-6.503364.40
79672025.08.27 12:00close39840.100.582980.000000.00000-1.403363.00
79682025.08.27 12:00buy39850.100.582980.000000.00000
79692025.08.27 12:00sell39860.100.582820.000000.00000
79702025.08.27 12:30close39830.100.583060.000000.000000.603363.60
79712025.08.27 12:30close39860.100.583220.000000.00000-4.003359.60
79722025.08.27 12:30buy39870.100.583220.000000.00000
79732025.08.27 12:30sell39880.100.583060.000000.00000
79742025.08.27 13:00close39850.100.582820.000000.00000-1.603358.00
79752025.08.27 13:00close39880.100.582980.000000.000000.803358.80
79762025.08.27 13:00buy39890.100.582980.000000.00000
79772025.08.27 13:00sell39900.100.582820.000000.00000
79782025.08.27 13:30close39870.100.582290.000000.00000-9.303349.50
79792025.08.27 13:30close39900.100.582450.000000.000003.703353.20
79802025.08.27 13:30buy39910.100.582450.000000.00000
79812025.08.27 13:30sell39920.100.582290.000000.00000
79822025.08.27 14:00close39890.100.582020.000000.00000-9.603343.60
79832025.08.27 14:00close39920.100.582180.000000.000001.103344.70
79842025.08.27 14:00buy39930.100.582180.000000.00000
79852025.08.27 14:00sell39940.100.582020.000000.00000
79862025.08.27 14:30close39910.100.582000.000000.00000-4.503340.20
79872025.08.27 14:30close39940.100.582160.000000.00000-1.403338.80
79882025.08.27 14:30buy39950.100.582160.000000.00000
79892025.08.27 14:30sell39960.100.582000.000000.00000
79902025.08.27 15:00close39930.100.582120.000000.00000-0.603338.20
79912025.08.27 15:00close39960.100.582280.000000.00000-2.803335.40
79922025.08.27 15:00buy39970.100.582280.000000.00000
79932025.08.27 15:00sell39980.100.582120.000000.00000
79942025.08.27 15:30close39950.100.582630.000000.000004.703340.10
79952025.08.27 15:30close39980.100.582790.000000.00000-6.703333.40
79962025.08.27 15:30buy39990.100.582790.000000.00000
79972025.08.27 15:30sell40000.100.582630.000000.00000
79982025.08.27 16:00close39970.100.582490.000000.000002.103335.50
79992025.08.27 16:00close40000.100.582650.000000.00000-0.203335.30
80002025.08.27 16:00buy40010.100.582650.000000.00000
80012025.08.27 16:00sell40020.100.582490.000000.00000
80022025.08.27 16:30close39990.100.582790.000000.000000.003335.30
80032025.08.27 16:30close40020.100.582950.000000.00000-4.603330.70
80042025.08.27 16:30buy40030.100.582950.000000.00000
80052025.08.27 16:30sell40040.100.582790.000000.00000
80062025.08.27 17:00close40010.100.582900.000000.000002.503333.20
80072025.08.27 17:00close40040.100.583060.000000.00000-2.703330.50
80082025.08.27 17:00buy40050.100.583060.000000.00000
80092025.08.27 17:00sell40060.100.582900.000000.00000
80102025.08.27 17:30close40030.100.582560.000000.00000-3.903326.60
80112025.08.27 17:30close40060.100.582720.000000.000001.803328.40
80122025.08.27 17:30buy40070.100.582720.000000.00000
80132025.08.27 17:30sell40080.100.582560.000000.00000
80142025.08.27 18:00close40050.100.583740.000000.000006.803335.20
80152025.08.27 18:00close40080.100.583900.000000.00000-13.403321.80
80162025.08.27 18:00buy40090.100.583900.000000.00000
80172025.08.27 18:00sell40100.100.583740.000000.00000
80182025.08.27 18:30close40070.100.584440.000000.0000017.203339.00
80192025.08.27 18:30close40100.100.584600.000000.00000-8.603330.40
80202025.08.27 18:30buy40110.100.584600.000000.00000
80212025.08.27 18:30sell40120.100.584440.000000.00000
80222025.08.27 19:00close40090.100.584590.000000.000006.903337.30
80232025.08.27 19:00close40120.100.584750.000000.00000-3.103334.20
80242025.08.27 19:00buy40130.100.584750.000000.00000
80252025.08.27 19:00sell40140.100.584590.000000.00000
80262025.08.27 19:30close40110.100.584960.000000.000003.603337.80
80272025.08.27 19:30close40140.100.585120.000000.00000-5.303332.50
80282025.08.27 19:30buy40150.100.585120.000000.00000
80292025.08.27 19:30sell40160.100.584960.000000.00000
80302025.08.27 20:00close40130.100.586060.000000.0000013.103345.60
80312025.08.27 20:00close40160.100.586220.000000.00000-12.603333.00
80322025.08.27 20:00buy40170.100.586220.000000.00000
80332025.08.27 20:00sell40180.100.586060.000000.00000
80342025.08.27 20:30close40150.100.585980.000000.000008.603341.60
80352025.08.27 20:30close40180.100.586140.000000.00000-0.803340.80
80362025.08.27 20:30buy40190.100.586140.000000.00000
80372025.08.27 20:30sell40200.100.585980.000000.00000
80382025.08.27 21:00close40170.100.586280.000000.000000.603341.40
80392025.08.27 21:00close40200.100.586440.000000.00000-4.603336.80
80402025.08.27 21:00buy40210.100.586440.000000.00000
80412025.08.27 21:00sell40220.100.586280.000000.00000
80422025.08.27 21:30close40190.100.586110.000000.00000-0.303336.50
80432025.08.27 21:30close40220.100.586270.000000.000000.103336.60
80442025.08.27 21:30buy40230.100.586270.000000.00000
80452025.08.27 21:30sell40240.100.586110.000000.00000
80462025.08.27 22:00close40210.100.586000.000000.00000-4.403332.20
80472025.08.27 22:00close40240.100.586160.000000.00000-0.503331.70
80482025.08.27 22:00buy40250.100.586160.000000.00000
80492025.08.27 22:00sell40260.100.586000.000000.00000
80502025.08.27 22:30close40230.100.585850.000000.00000-4.203327.50
80512025.08.27 22:30close40260.100.586010.000000.00000-0.103327.40
80522025.08.27 22:30buy40270.100.586010.000000.00000
80532025.08.27 22:30sell40280.100.585850.000000.00000
80542025.08.27 23:00close40250.100.586060.000000.00000-1.003326.40
80552025.08.27 23:00close40280.100.586220.000000.00000-3.703322.70
80562025.08.27 23:00buy40290.100.586220.000000.00000
80572025.08.27 23:00sell40300.100.586060.000000.00000
80582025.08.27 23:30close40270.100.585790.000000.00000-2.203320.50
80592025.08.27 23:30close40300.100.585950.000000.000001.103321.60
80602025.08.27 23:30buy40310.100.585950.000000.00000
80612025.08.27 23:30sell40320.100.585790.000000.00000
80622025.08.28 00:00close40290.100.585780.000000.00000-4.403317.20
80632025.08.28 00:00close40320.100.585940.000000.00000-1.503315.70
80642025.08.28 00:00buy40330.100.585940.000000.00000
80652025.08.28 00:00sell40340.100.585780.000000.00000
80662025.08.28 00:30close40310.100.585220.000000.00000-7.303308.40
80672025.08.28 00:30close40340.100.585380.000000.000004.003312.40
80682025.08.28 00:30buy40350.100.585380.000000.00000
80692025.08.28 00:30sell40360.100.585220.000000.00000
80702025.08.28 01:00close40330.100.585580.000000.00000-3.603308.80
80712025.08.28 01:00close40360.100.585740.000000.00000-5.203303.60
80722025.08.28 01:00buy40370.100.585740.000000.00000
80732025.08.28 01:00sell40380.100.585580.000000.00000
80742025.08.28 01:30close40350.100.585650.000000.000002.703306.30
80752025.08.28 01:30close40380.100.585810.000000.00000-2.303304.00
80762025.08.28 01:30buy40390.100.585810.000000.00000
80772025.08.28 01:30sell40400.100.585650.000000.00000
80782025.08.28 02:00close40370.100.585790.000000.000000.503304.50
80792025.08.28 02:00close40400.100.585950.000000.00000-3.003301.50
80802025.08.28 02:00buy40410.100.585950.000000.00000
80812025.08.28 02:00sell40420.100.585790.000000.00000
80822025.08.28 02:30close40390.100.585760.000000.00000-0.503301.00
80832025.08.28 02:30close40420.100.585920.000000.00000-1.303299.70
80842025.08.28 02:30buy40430.100.585920.000000.00000
80852025.08.28 02:30sell40440.100.585760.000000.00000
80862025.08.28 03:00close40410.100.585990.000000.000000.403300.10
80872025.08.28 03:00close40440.100.586150.000000.00000-3.903296.20
80882025.08.28 03:00buy40450.100.586150.000000.00000
80892025.08.28 03:00sell40460.100.585990.000000.00000
80902025.08.28 03:30close40430.100.586040.000000.000001.203297.40
80912025.08.28 03:30close40460.100.586200.000000.00000-2.103295.30
80922025.08.28 03:30buy40470.100.586200.000000.00000
80932025.08.28 03:30sell40480.100.586040.000000.00000
80942025.08.28 04:00close40450.100.585880.000000.00000-2.703292.60
80952025.08.28 04:00close40480.100.586040.000000.000000.003292.60
80962025.08.28 04:00buy40490.100.586040.000000.00000
80972025.08.28 04:00sell40500.100.585880.000000.00000
80982025.08.28 04:30close40470.100.585830.000000.00000-3.703288.90
80992025.08.28 04:30close40500.100.585990.000000.00000-1.103287.80
81002025.08.28 04:30buy40510.100.585990.000000.00000
81012025.08.28 04:30sell40520.100.585830.000000.00000
81022025.08.28 05:00close40490.100.585550.000000.00000-4.903282.90
81032025.08.28 05:00close40520.100.585710.000000.000001.203284.10
81042025.08.28 05:00buy40530.100.585710.000000.00000
81052025.08.28 05:00sell40540.100.585550.000000.00000
81062025.08.28 05:30close40510.100.585950.000000.00000-0.403283.70
81072025.08.28 05:30close40540.100.586110.000000.00000-5.603278.10
81082025.08.28 05:30buy40550.100.586110.000000.00000
81092025.08.28 05:30sell40560.100.585950.000000.00000
81102025.08.28 06:00close40530.100.586370.000000.000006.603284.70
81112025.08.28 06:00close40560.100.586530.000000.00000-5.803278.90
81122025.08.28 06:00buy40570.100.586530.000000.00000
81132025.08.28 06:00sell40580.100.586370.000000.00000
81142025.08.28 06:30close40550.100.586470.000000.000003.603282.50
81152025.08.28 06:30close40580.100.586630.000000.00000-2.603279.90
81162025.08.28 06:30buy40590.100.586630.000000.00000
81172025.08.28 06:30sell40600.100.586470.000000.00000
81182025.08.28 07:00close40570.100.586350.000000.00000-1.803278.10
81192025.08.28 07:00close40600.100.586510.000000.00000-0.403277.70
81202025.08.28 07:00buy40610.100.586510.000000.00000
81212025.08.28 07:00sell40620.100.586350.000000.00000
81222025.08.28 07:30close40590.100.586220.000000.00000-4.103273.60
81232025.08.28 07:30close40620.100.586380.000000.00000-0.303273.30
81242025.08.28 07:30buy40630.100.586380.000000.00000
81252025.08.28 07:30sell40640.100.586220.000000.00000
81262025.08.28 08:00close40610.100.585900.000000.00000-6.103267.20
81272025.08.28 08:00close40640.100.586060.000000.000001.603268.80
81282025.08.28 08:00buy40650.100.586060.000000.00000
81292025.08.28 08:00sell40660.100.585900.000000.00000
81302025.08.28 08:30close40630.100.585660.000000.00000-7.203261.60
81312025.08.28 08:30close40660.100.585820.000000.000000.803262.40
81322025.08.28 08:30buy40670.100.585820.000000.00000
81332025.08.28 08:30sell40680.100.585660.000000.00000
81342025.08.28 09:00close40650.100.585770.000000.00000-2.903259.50
81352025.08.28 09:00close40680.100.585930.000000.00000-2.703256.80
81362025.08.28 09:00buy40690.100.585930.000000.00000
81372025.08.28 09:00sell40700.100.585770.000000.00000
81382025.08.28 09:30close40670.100.586040.000000.000002.203259.00
81392025.08.28 09:30close40700.100.586200.000000.00000-4.303254.70
81402025.08.28 09:30buy40710.100.586200.000000.00000
81412025.08.28 09:30sell40720.100.586040.000000.00000
81422025.08.28 10:00close40690.100.585900.000000.00000-0.303254.40
81432025.08.28 10:00close40720.100.586060.000000.00000-0.203254.20
81442025.08.28 10:00buy40730.100.586060.000000.00000
81452025.08.28 10:00sell40740.100.585900.000000.00000
81462025.08.28 10:30close40710.100.585890.000000.00000-3.103251.10
81472025.08.28 10:30close40740.100.586050.000000.00000-1.503249.60
81482025.08.28 10:30buy40750.100.586050.000000.00000
81492025.08.28 10:30sell40760.100.585890.000000.00000
81502025.08.28 11:00close40730.100.586100.000000.000000.403250.00
81512025.08.28 11:00close40760.100.586260.000000.00000-3.703246.30
81522025.08.28 11:00buy40770.100.586260.000000.00000
81532025.08.28 11:00sell40780.100.586100.000000.00000
81542025.08.28 11:30close40750.100.585730.000000.00000-3.203243.10
81552025.08.28 11:30close40780.100.585890.000000.000002.103245.20
81562025.08.28 11:30buy40790.100.585890.000000.00000
81572025.08.28 11:30sell40800.100.585730.000000.00000
81582025.08.28 12:00close40770.100.586560.000000.000003.003248.20
81592025.08.28 12:00close40800.100.586720.000000.00000-9.903238.30
81602025.08.28 12:00buy40810.100.586720.000000.00000
81612025.08.28 12:00sell40820.100.586560.000000.00000
81622025.08.28 12:30close40790.100.586760.000000.000008.703247.00
81632025.08.28 12:30close40820.100.586920.000000.00000-3.603243.40
81642025.08.28 12:30buy40830.100.586920.000000.00000
81652025.08.28 12:30sell40840.100.586760.000000.00000
81662025.08.28 13:00close40810.100.586400.000000.00000-3.203240.20
81672025.08.28 13:00close40840.100.586560.000000.000002.003242.20
81682025.08.28 13:00buy40850.100.586560.000000.00000
81692025.08.28 13:00sell40860.100.586400.000000.00000
81702025.08.28 13:30close40830.100.587220.000000.000003.003245.20
81712025.08.28 13:30close40860.100.587380.000000.00000-9.803235.40
81722025.08.28 13:30buy40870.100.587380.000000.00000
81732025.08.28 13:30sell40880.100.587220.000000.00000
81742025.08.28 14:00close40850.100.587290.000000.000007.303242.70
81752025.08.28 14:00close40880.100.587450.000000.00000-2.303240.40
81762025.08.28 14:00buy40890.100.587450.000000.00000
81772025.08.28 14:00sell40900.100.587290.000000.00000
81782025.08.28 14:30close40870.100.587250.000000.00000-1.303239.10
81792025.08.28 14:30close40900.100.587410.000000.00000-1.203237.90
81802025.08.28 14:30buy40910.100.587410.000000.00000
81812025.08.28 14:30sell40920.100.587250.000000.00000
81822025.08.28 15:00close40890.100.587260.000000.00000-1.903236.00
81832025.08.28 15:00close40920.100.587420.000000.00000-1.703234.30
81842025.08.28 15:00buy40930.100.587420.000000.00000
81852025.08.28 15:00sell40940.100.587260.000000.00000
81862025.08.28 15:30close40910.100.587250.000000.00000-1.603232.70
81872025.08.28 15:30close40940.100.587410.000000.00000-1.503231.20
81882025.08.28 15:30buy40950.100.587410.000000.00000
81892025.08.28 15:30sell40960.100.587250.000000.00000
81902025.08.28 16:00close40930.100.587270.000000.00000-1.503229.70
81912025.08.28 16:00close40960.100.587430.000000.00000-1.803227.90
81922025.08.28 16:00buy40970.100.587430.000000.00000
81932025.08.28 16:00sell40980.100.587270.000000.00000
81942025.08.28 16:30close40950.100.587130.000000.00000-2.803225.10
81952025.08.28 16:30close40980.100.587290.000000.00000-0.203224.90
81962025.08.28 16:30buy40990.100.587290.000000.00000
81972025.08.28 16:30sell41000.100.587130.000000.00000
81982025.08.28 17:00close40970.100.586840.000000.00000-5.903219.00
81992025.08.28 17:00close41000.100.587000.000000.000001.303220.30
82002025.08.28 17:00buy41010.100.587000.000000.00000
82012025.08.28 17:00sell41020.100.586840.000000.00000
82022025.08.28 17:30close40990.100.587910.000000.000006.203226.50
82032025.08.28 17:30close41020.100.588070.000000.00000-12.303214.20
82042025.08.28 17:30buy41030.100.588070.000000.00000
82052025.08.28 17:30sell41040.100.587910.000000.00000
82062025.08.28 18:00close41010.100.587790.000000.000007.903222.10
82072025.08.28 18:00close41040.100.587950.000000.00000-0.403221.70
82082025.08.28 18:00buy41050.100.587950.000000.00000
82092025.08.28 18:00sell41060.100.587790.000000.00000
82102025.08.28 18:30close41030.100.587840.000000.00000-2.303219.40
82112025.08.28 18:30close41060.100.588000.000000.00000-2.103217.30
82122025.08.28 18:30buy41070.100.588000.000000.00000
82132025.08.28 18:30sell41080.100.587840.000000.00000
82142025.08.28 19:00close41050.100.588260.000000.000003.103220.40
82152025.08.28 19:00close41080.100.588420.000000.00000-5.803214.60
82162025.08.28 19:00buy41090.100.588420.000000.00000
82172025.08.28 19:00sell41100.100.588260.000000.00000
82182025.08.28 19:30close41070.100.588650.000000.000006.503221.10
82192025.08.28 19:30close41100.100.588810.000000.00000-5.503215.60
82202025.08.28 19:30buy41110.100.588810.000000.00000
82212025.08.28 19:30sell41120.100.588650.000000.00000
82222025.08.28 20:00close41090.100.588730.000000.000003.103218.70
82232025.08.28 20:00close41120.100.588890.000000.00000-2.403216.30
82242025.08.28 20:00buy41130.100.588890.000000.00000
82252025.08.28 20:00sell41140.100.588730.000000.00000
82262025.08.28 20:30close41110.100.588980.000000.000001.703218.00
82272025.08.28 20:30close41140.100.589140.000000.00000-4.103213.90
82282025.08.28 20:30buy41150.100.589140.000000.00000
82292025.08.28 20:30sell41160.100.588980.000000.00000
82302025.08.28 21:00close41130.100.588810.000000.00000-0.803213.10
82312025.08.28 21:00close41160.100.588970.000000.000000.103213.20
82322025.08.28 21:00buy41170.100.588970.000000.00000
82332025.08.28 21:00sell41180.100.588810.000000.00000
82342025.08.28 21:30close41150.100.588740.000000.00000-4.003209.20
82352025.08.28 21:30close41180.100.588900.000000.00000-0.903208.30
82362025.08.28 21:30buy41190.100.588900.000000.00000
82372025.08.28 21:30sell41200.100.588740.000000.00000
82382025.08.28 22:00close41170.100.588680.000000.00000-2.903205.40
82392025.08.28 22:00close41200.100.588840.000000.00000-1.003204.40
82402025.08.28 22:00buy41210.100.588840.000000.00000
82412025.08.28 22:00sell41220.100.588680.000000.00000
82422025.08.28 22:30close41190.100.588520.000000.00000-3.803200.60
82432025.08.28 22:30close41220.100.588680.000000.000000.003200.60
82442025.08.28 22:30buy41230.100.588680.000000.00000
82452025.08.28 22:30sell41240.100.588520.000000.00000
82462025.08.28 23:00close41210.100.588400.000000.00000-4.403196.20
82472025.08.28 23:00close41240.100.588560.000000.00000-0.403195.80
82482025.08.28 23:00buy41250.100.588560.000000.00000
82492025.08.28 23:00sell41260.100.588400.000000.00000
82502025.08.28 23:30close41230.100.588250.000000.00000-4.303191.50
82512025.08.28 23:30close41260.100.588410.000000.00000-0.103191.40
82522025.08.28 23:30buy41270.100.588410.000000.00000
82532025.08.28 23:30sell41280.100.588250.000000.00000
82542025.08.29 00:00close41250.100.588310.000000.00000-2.503188.90
82552025.08.29 00:00close41280.100.588470.000000.00000-2.203186.70
82562025.08.29 00:00buy41290.100.588470.000000.00000
82572025.08.29 00:00sell41300.100.588310.000000.00000
82582025.08.29 00:30close41270.100.588020.000000.00000-3.903182.80
82592025.08.29 00:30close41300.100.588180.000000.000001.303184.10
82602025.08.29 00:30buy41310.100.588180.000000.00000
82612025.08.29 00:30sell41320.100.588020.000000.00000
82622025.08.29 01:00close41290.100.588110.000000.00000-3.603180.50
82632025.08.29 01:00close41320.100.588270.000000.00000-2.503178.00
82642025.08.29 01:00buy41330.100.588270.000000.00000
82652025.08.29 01:00sell41340.100.588110.000000.00000
82662025.08.29 01:30close41310.100.588180.000000.000000.003178.00
82672025.08.29 01:30close41340.100.588340.000000.00000-2.303175.70
82682025.08.29 01:30buy41350.100.588340.000000.00000
82692025.08.29 01:30sell41360.100.588180.000000.00000
82702025.08.29 02:00close41330.100.587990.000000.00000-2.803172.90
82712025.08.29 02:00close41360.100.588150.000000.000000.303173.20
82722025.08.29 02:00buy41370.100.588150.000000.00000
82732025.08.29 02:00sell41380.100.587990.000000.00000
82742025.08.29 02:30close41350.100.588130.000000.00000-2.103171.10
82752025.08.29 02:30close41380.100.588290.000000.00000-3.003168.10
82762025.08.29 02:30buy41390.100.588290.000000.00000
82772025.08.29 02:30sell41400.100.588130.000000.00000
82782025.08.29 03:00close41370.100.588230.000000.000000.803168.90
82792025.08.29 03:00close41400.100.588390.000000.00000-2.603166.30
82802025.08.29 03:00buy41410.100.588390.000000.00000
82812025.08.29 03:00sell41420.100.588230.000000.00000
82822025.08.29 03:30close41390.100.588370.000000.000000.803167.10
82832025.08.29 03:30close41420.100.588530.000000.00000-3.003164.10
82842025.08.29 03:30buy41430.100.588530.000000.00000
82852025.08.29 03:30sell41440.100.588370.000000.00000
82862025.08.29 04:00close41410.100.588710.000000.000003.203167.30
82872025.08.29 04:00close41440.100.588870.000000.00000-5.003162.30
82882025.08.29 04:00buy41450.100.588870.000000.00000
82892025.08.29 04:00sell41460.100.588710.000000.00000
82902025.08.29 04:30close41430.100.588210.000000.00000-3.203159.10
82912025.08.29 04:30close41460.100.588370.000000.000003.403162.50
82922025.08.29 04:30buy41470.100.588370.000000.00000
82932025.08.29 04:30sell41480.100.588210.000000.00000
82942025.08.29 05:00close41450.100.589020.000000.000001.503164.00
82952025.08.29 05:00close41480.100.589180.000000.00000-9.703154.30
82962025.08.29 05:00buy41490.100.589180.000000.00000
82972025.08.29 05:00sell41500.100.589020.000000.00000
82982025.08.29 05:30close41470.100.589190.000000.000008.203162.50
82992025.08.29 05:30close41500.100.589350.000000.00000-3.303159.20
83002025.08.29 05:30buy41510.100.589350.000000.00000
83012025.08.29 05:30sell41520.100.589190.000000.00000
83022025.08.29 06:00close41490.100.588880.000000.00000-3.003156.20
83032025.08.29 06:00close41520.100.589040.000000.000001.503157.70
83042025.08.29 06:00buy41530.100.589040.000000.00000
83052025.08.29 06:00sell41540.100.588880.000000.00000
83062025.08.29 06:30close41510.100.588370.000000.00000-9.803147.90
83072025.08.29 06:30close41540.100.588530.000000.000003.503151.40
83082025.08.29 06:30buy41550.100.588530.000000.00000
83092025.08.29 06:30sell41560.100.588370.000000.00000
83102025.08.29 07:00close41530.100.588920.000000.00000-1.203150.20
83112025.08.29 07:00close41560.100.589080.000000.00000-7.103143.10
83122025.08.29 07:00buy41570.100.589080.000000.00000
83132025.08.29 07:00sell41580.100.588920.000000.00000
83142025.08.29 07:30close41550.100.588930.000000.000004.003147.10
83152025.08.29 07:30close41580.100.589090.000000.00000-1.703145.40
83162025.08.29 07:30buy41590.100.589090.000000.00000
83172025.08.29 07:30sell41600.100.588930.000000.00000
83182025.08.29 08:00close41570.100.589180.000000.000001.003146.40
83192025.08.29 08:00close41600.100.589340.000000.00000-4.103142.30
83202025.08.29 08:00buy41610.100.589340.000000.00000
83212025.08.29 08:00sell41620.100.589180.000000.00000
83222025.08.29 08:30close41590.100.588800.000000.00000-2.903139.40
83232025.08.29 08:30close41620.100.588960.000000.000002.203141.60
83242025.08.29 08:30buy41630.100.588960.000000.00000
83252025.08.29 08:30sell41640.100.588800.000000.00000
83262025.08.29 09:00close41610.100.589050.000000.00000-2.903138.70
83272025.08.29 09:00close41640.100.589210.000000.00000-4.103134.60
83282025.08.29 09:00buy41650.100.589210.000000.00000
83292025.08.29 09:00sell41660.100.589050.000000.00000
83302025.08.29 09:30close41630.100.588990.000000.000000.303134.90
83312025.08.29 09:30close41660.100.589150.000000.00000-1.003133.90
83322025.08.29 09:30buy41670.100.589150.000000.00000
83332025.08.29 09:30sell41680.100.588990.000000.00000
83342025.08.29 10:00close41650.100.588650.000000.00000-5.603128.30
83352025.08.29 10:00close41680.100.588810.000000.000001.803130.10
83362025.08.29 10:00buy41690.100.588810.000000.00000
83372025.08.29 10:00sell41700.100.588650.000000.00000
83382025.08.29 10:30close41670.100.588860.000000.00000-2.903127.20
83392025.08.29 10:30close41700.100.589020.000000.00000-3.703123.50
83402025.08.29 10:30buy41710.100.589020.000000.00000
83412025.08.29 10:30sell41720.100.588860.000000.00000
83422025.08.29 11:00close41690.100.589600.000000.000007.903131.40
83432025.08.29 11:00close41720.100.589760.000000.00000-9.003122.40
83442025.08.29 11:00buy41730.100.589760.000000.00000
83452025.08.29 11:00sell41740.100.589600.000000.00000
83462025.08.29 11:30close41710.100.589300.000000.000002.803125.20
83472025.08.29 11:30close41740.100.589460.000000.000001.403126.60
83482025.08.29 11:30buy41750.100.589460.000000.00000
83492025.08.29 11:30sell41760.100.589300.000000.00000
83502025.08.29 12:00close41730.100.589320.000000.00000-4.403122.20
83512025.08.29 12:00close41760.100.589480.000000.00000-1.803120.40
83522025.08.29 12:00buy41770.100.589480.000000.00000
83532025.08.29 12:00sell41780.100.589320.000000.00000
83542025.08.29 12:30close41750.100.589060.000000.00000-4.003116.40
83552025.08.29 12:30close41780.100.589220.000000.000001.003117.40
83562025.08.29 12:30buy41790.100.589220.000000.00000
83572025.08.29 12:30sell41800.100.589060.000000.00000
83582025.08.29 13:00close41770.100.588520.000000.00000-9.603107.80
83592025.08.29 13:00close41800.100.588680.000000.000003.803111.60
83602025.08.29 13:00buy41810.100.588680.000000.00000
83612025.08.29 13:00sell41820.100.588520.000000.00000
83622025.08.29 13:30close41790.100.588850.000000.00000-3.703107.90
83632025.08.29 13:30close41820.100.589010.000000.00000-4.903103.00
83642025.08.29 13:30buy41830.100.589010.000000.00000
83652025.08.29 13:30sell41840.100.588850.000000.00000
83662025.08.29 14:00close41810.100.588500.000000.00000-1.803101.20
83672025.08.29 14:00close41840.100.588660.000000.000001.903103.10
83682025.08.29 14:00buy41850.100.588660.000000.00000
83692025.08.29 14:00sell41860.100.588500.000000.00000
83702025.08.29 14:30close41830.100.588530.000000.00000-4.803098.30
83712025.08.29 14:30close41860.100.588690.000000.00000-1.903096.40
83722025.08.29 14:30buy41870.100.588690.000000.00000
83732025.08.29 14:30sell41880.100.588530.000000.00000
83742025.08.29 15:00close41850.100.588470.000000.00000-1.903094.50
83752025.08.29 15:00close41880.100.588630.000000.00000-1.003093.50
83762025.08.29 15:00buy41890.100.588630.000000.00000
83772025.08.29 15:00sell41900.100.588470.000000.00000
83782025.08.29 15:30close41870.100.588310.000000.00000-3.803089.70
83792025.08.29 15:30close41900.100.588470.000000.000000.003089.70
83802025.08.29 15:30buy41910.100.588470.000000.00000
83812025.08.29 15:30sell41920.100.588310.000000.00000
83822025.08.29 16:00close41890.100.588680.000000.000000.503090.20
83832025.08.29 16:00close41920.100.588840.000000.00000-5.303084.90
83842025.08.29 16:00buy41930.100.588840.000000.00000
83852025.08.29 16:00sell41940.100.588680.000000.00000
83862025.08.29 16:30close41910.100.588710.000000.000002.403087.30
83872025.08.29 16:30close41940.100.588870.000000.00000-1.903085.40
83882025.08.29 16:30buy41950.100.588870.000000.00000
83892025.08.29 16:30sell41960.100.588710.000000.00000
83902025.08.29 17:00close41930.100.589050.000000.000002.103087.50
83912025.08.29 17:00close41960.100.589210.000000.00000-5.003082.50
83922025.08.29 17:00buy41970.100.589210.000000.00000
83932025.08.29 17:00sell41980.100.589050.000000.00000
83942025.08.29 17:30close41950.100.590090.000000.0000012.203094.70
83952025.08.29 17:30close41980.100.590250.000000.00000-12.003082.70
83962025.08.29 17:30buy41990.100.590250.000000.00000
83972025.08.29 17:30sell42000.100.590090.000000.00000
83982025.08.29 18:00close41970.100.590000.000000.000007.903090.60
83992025.08.29 18:00close42000.100.590160.000000.00000-0.703089.90
84002025.08.29 18:00buy42010.100.590160.000000.00000
84012025.08.29 18:00sell42020.100.590000.000000.00000
84022025.08.29 18:30close41990.100.589670.000000.00000-5.803084.10
84032025.08.29 18:30close42020.100.589830.000000.000001.703085.80
84042025.08.29 18:30buy42030.100.589830.000000.00000
84052025.08.29 18:30sell42040.100.589670.000000.00000
84062025.08.29 19:00close42010.100.589880.000000.00000-2.803083.00
84072025.08.29 19:00close42040.100.590040.000000.00000-3.703079.30
84082025.08.29 19:00buy42050.100.590040.000000.00000
84092025.08.29 19:00sell42060.100.589880.000000.00000
84102025.08.29 19:30close42030.100.589930.000000.000001.003080.30
84112025.08.29 19:30close42060.100.590090.000000.00000-2.103078.20
84122025.08.29 19:30buy42070.100.590090.000000.00000
84132025.08.29 19:30sell42080.100.589930.000000.00000
84142025.08.29 20:00close42050.100.590080.000000.000000.403078.60
84152025.08.29 20:00close42080.100.590240.000000.00000-3.103075.50
84162025.08.29 20:00buy42090.100.590240.000000.00000
84172025.08.29 20:00sell42100.100.590080.000000.00000
84182025.08.29 20:30close42070.100.589790.000000.00000-3.003072.50
84192025.08.29 20:30close42100.100.589950.000000.000001.303073.80
84202025.08.29 20:30buy42110.100.589950.000000.00000
84212025.08.29 20:30sell42120.100.589790.000000.00000
84222025.08.29 21:00close42090.100.589870.000000.00000-3.703070.10
84232025.08.29 21:00close42120.100.590030.000000.00000-2.403067.70
84242025.08.29 21:00buy42130.100.590030.000000.00000
84252025.08.29 21:00sell42140.100.589870.000000.00000
84262025.08.29 21:30close42110.100.589700.000000.00000-2.503065.20
84272025.08.29 21:30close42140.100.589860.000000.000000.103065.30
84282025.08.29 21:30buy42150.100.589860.000000.00000
84292025.08.29 21:30sell42160.100.589700.000000.00000
84302025.08.29 22:00close42130.100.589960.000000.00000-0.703064.60
84312025.08.29 22:00close42160.100.590120.000000.00000-4.203060.40
84322025.08.29 22:00buy42170.100.590120.000000.00000
84332025.08.29 22:00sell42180.100.589960.000000.00000
84342025.08.29 22:30close42150.100.589840.000000.00000-0.203060.20
84352025.08.29 22:30close42180.100.590000.000000.00000-0.403059.80
84362025.08.29 22:30buy42190.100.590000.000000.00000
84372025.08.29 22:30sell42200.100.589840.000000.00000
84382025.08.29 23:00close42170.100.589860.000000.00000-2.603057.20
84392025.08.29 23:00close42200.100.590020.000000.00000-1.803055.40
84402025.08.29 23:00buy42210.100.590020.000000.00000
84412025.08.29 23:00sell42220.100.589860.000000.00000
84422025.08.29 23:30close42190.100.589780.000000.00000-2.203053.20
84432025.08.29 23:30close42220.100.589940.000000.00000-0.803052.40
84442025.08.29 23:30buy42230.100.589940.000000.00000
84452025.08.29 23:30sell42240.100.589780.000000.00000
84462025.09.01 00:00close42210.100.588930.000000.00000-10.903041.50
84472025.09.01 00:00close42240.100.589090.000000.000006.903048.40
84482025.09.01 00:00buy42250.100.589090.000000.00000
84492025.09.01 00:00sell42260.100.588930.000000.00000
84502025.09.01 00:30close42230.100.588780.000000.00000-11.603036.80
84512025.09.01 00:30close42260.100.588940.000000.00000-0.103036.70
84522025.09.01 00:30buy42270.100.588940.000000.00000
84532025.09.01 00:30sell42280.100.588780.000000.00000
84542025.09.01 01:00close42250.100.589330.000000.000002.403039.10
84552025.09.01 01:00close42280.100.589490.000000.00000-7.103032.00
84562025.09.01 01:00buy42290.100.589490.000000.00000
84572025.09.01 01:00sell42300.100.589330.000000.00000
84582025.09.01 01:30close42270.100.589670.000000.000007.303039.30
84592025.09.01 01:30close42300.100.589830.000000.00000-5.003034.30
84602025.09.01 01:30buy42310.100.589830.000000.00000
84612025.09.01 01:30sell42320.100.589670.000000.00000
84622025.09.01 02:00close42290.100.589420.000000.00000-0.703033.60
84632025.09.01 02:00close42320.100.589580.000000.000000.903034.50
84642025.09.01 02:00buy42330.100.589580.000000.00000
84652025.09.01 02:00sell42340.100.589420.000000.00000
84662025.09.01 02:30close42310.100.589220.000000.00000-6.103028.40
84672025.09.01 02:30close42340.100.589380.000000.000000.403028.80
84682025.09.01 02:30buy42350.100.589380.000000.00000
84692025.09.01 02:30sell42360.100.589220.000000.00000
84702025.09.01 03:00close42330.100.589530.000000.00000-0.503028.30
84712025.09.01 03:00close42360.100.589690.000000.00000-4.703023.60
84722025.09.01 03:00buy42370.100.589690.000000.00000
84732025.09.01 03:00sell42380.100.589530.000000.00000
84742025.09.01 03:30close42350.100.589880.000000.000005.003028.60
84752025.09.01 03:30close42380.100.590040.000000.00000-5.103023.50
84762025.09.01 03:30buy42390.100.590040.000000.00000
84772025.09.01 03:30sell42400.100.589880.000000.00000
84782025.09.01 04:00close42370.100.590600.000000.000009.103032.60
84792025.09.01 04:00close42400.100.590760.000000.00000-8.803023.80
84802025.09.01 04:00buy42410.100.590760.000000.00000
84812025.09.01 04:00sell42420.100.590600.000000.00000
84822025.09.01 04:30close42390.100.589810.000000.00000-2.303021.50
84832025.09.01 04:30close42420.100.589970.000000.000006.303027.80
84842025.09.01 04:30buy42430.100.589970.000000.00000
84852025.09.01 04:30sell42440.100.589810.000000.00000
84862025.09.01 05:00close42410.100.590440.000000.00000-3.203024.60
84872025.09.01 05:00close42440.100.590600.000000.00000-7.903016.70
84882025.09.01 05:00buy42450.100.590600.000000.00000
84892025.09.01 05:00sell42460.100.590440.000000.00000
84902025.09.01 05:30close42430.100.590780.000000.000008.103024.80
84912025.09.01 05:30close42460.100.590940.000000.00000-5.003019.80
84922025.09.01 05:30buy42470.100.590940.000000.00000
84932025.09.01 05:30sell42480.100.590780.000000.00000
84942025.09.01 06:00close42450.100.590760.000000.000001.603021.40
84952025.09.01 06:00close42480.100.590920.000000.00000-1.403020.00
84962025.09.01 06:00buy42490.100.590920.000000.00000
84972025.09.01 06:00sell42500.100.590760.000000.00000
84982025.09.01 06:30close42470.100.590460.000000.00000-4.803015.20
84992025.09.01 06:30close42500.100.590620.000000.000001.403016.60
85002025.09.01 06:30buy42510.100.590620.000000.00000
85012025.09.01 06:30sell42520.100.590460.000000.00000
85022025.09.01 07:00close42490.100.590540.000000.00000-3.803012.80
85032025.09.01 07:00close42520.100.590700.000000.00000-2.403010.40
85042025.09.01 07:00buy42530.100.590700.000000.00000
85052025.09.01 07:00sell42540.100.590540.000000.00000
85062025.09.01 07:30close42510.100.590080.000000.00000-5.403005.00
85072025.09.01 07:30close42540.100.590240.000000.000003.003008.00
85082025.09.01 07:30buy42550.100.590240.000000.00000
85092025.09.01 07:30sell42560.100.590080.000000.00000
85102025.09.01 08:00close42530.100.589980.000000.00000-7.203000.80
85112025.09.01 08:00close42560.100.590140.000000.00000-0.603000.20
85122025.09.01 08:00buy42570.100.590140.000000.00000
85132025.09.01 08:00sell42580.100.589980.000000.00000
85142025.09.01 08:30close42550.100.590040.000000.00000-2.002998.20
85152025.09.01 08:30close42580.100.590200.000000.00000-2.202996.00
85162025.09.01 08:30buy42590.100.590200.000000.00000
85172025.09.01 08:30sell42600.100.590040.000000.00000
85182025.09.01 09:00close42570.100.590050.000000.00000-0.902995.10
85192025.09.01 09:00close42600.100.590210.000000.00000-1.702993.40
85202025.09.01 09:00buy42610.100.590210.000000.00000
85212025.09.01 09:00sell42620.100.590050.000000.00000
85222025.09.01 09:30close42590.100.589590.000000.00000-6.102987.30
85232025.09.01 09:30close42620.100.589750.000000.000003.002990.30
85242025.09.01 09:30buy42630.100.589750.000000.00000
85252025.09.01 09:30sell42640.100.589590.000000.00000
85262025.09.01 10:00close42610.100.589630.000000.00000-5.802984.50
85272025.09.01 10:00close42640.100.589790.000000.00000-2.002982.50
85282025.09.01 10:00buy42650.100.589790.000000.00000
85292025.09.01 10:00sell42660.100.589630.000000.00000
85302025.09.01 10:30close42630.100.589370.000000.00000-3.802978.70
85312025.09.01 10:30close42660.100.589530.000000.000001.002979.70
85322025.09.01 10:30buy42670.100.589530.000000.00000
85332025.09.01 10:30sell42680.100.589370.000000.00000
85342025.09.01 11:00close42650.100.590060.000000.000002.702982.40
85352025.09.01 11:00close42680.100.590220.000000.00000-8.502973.90
85362025.09.01 11:00buy42690.100.590220.000000.00000
85372025.09.01 11:00sell42700.100.590060.000000.00000
85382025.09.01 11:30close42670.100.590560.000000.0000010.302984.20
85392025.09.01 11:30close42700.100.590720.000000.00000-6.602977.60
85402025.09.01 11:30buy42710.100.590720.000000.00000
85412025.09.01 11:30sell42720.100.590560.000000.00000
85422025.09.01 12:00close42690.100.591280.000000.0000010.602988.20
85432025.09.01 12:00close42720.100.591440.000000.00000-8.802979.40
85442025.09.01 12:00buy42730.100.591440.000000.00000
85452025.09.01 12:00sell42740.100.591280.000000.00000
85462025.09.01 12:30close42710.100.591030.000000.000003.102982.50
85472025.09.01 12:30close42740.100.591190.000000.000000.902983.40
85482025.09.01 12:30buy42750.100.591190.000000.00000
85492025.09.01 12:30sell42760.100.591030.000000.00000
85502025.09.01 13:00close42730.100.590980.000000.00000-4.602978.80
85512025.09.01 13:00close42760.100.591140.000000.00000-1.102977.70
85522025.09.01 13:00buy42770.100.591140.000000.00000
85532025.09.01 13:00sell42780.100.590980.000000.00000
85542025.09.01 13:30close42750.100.591010.000000.00000-1.802975.90
85552025.09.01 13:30close42780.100.591170.000000.00000-1.902974.00
85562025.09.01 13:30buy42790.100.591170.000000.00000
85572025.09.01 13:30sell42800.100.591010.000000.00000
85582025.09.01 14:00close42770.100.590600.000000.00000-5.402968.60
85592025.09.01 14:00close42800.100.590760.000000.000002.502971.10
85602025.09.01 14:00buy42810.100.590760.000000.00000
85612025.09.01 14:00sell42820.100.590600.000000.00000
85622025.09.01 14:30close42790.100.590460.000000.00000-7.102964.00
85632025.09.01 14:30close42820.100.590620.000000.00000-0.202963.80
85642025.09.01 14:30buy42830.100.590620.000000.00000
85652025.09.01 14:30sell42840.100.590460.000000.00000
85662025.09.01 15:00close42810.100.590420.000000.00000-3.402960.40
85672025.09.01 15:00close42840.100.590580.000000.00000-1.202959.20
85682025.09.01 15:00buy42850.100.590580.000000.00000
85692025.09.01 15:00sell42860.100.590420.000000.00000
85702025.09.01 15:30close42830.100.589970.000000.00000-6.502952.70
85712025.09.01 15:30close42860.100.590130.000000.000002.902955.60
85722025.09.01 15:30buy42870.100.590130.000000.00000
85732025.09.01 15:30sell42880.100.589970.000000.00000
85742025.09.01 16:00close42850.100.589980.000000.00000-6.002949.60
85752025.09.01 16:00close42880.100.590140.000000.00000-1.702947.90
85762025.09.01 16:00buy42890.100.590140.000000.00000
85772025.09.01 16:00sell42900.100.589980.000000.00000
85782025.09.01 16:30close42870.100.589930.000000.00000-2.002945.90
85792025.09.01 16:30close42900.100.590090.000000.00000-1.102944.80
85802025.09.01 16:30buy42910.100.590090.000000.00000
85812025.09.01 16:30sell42920.100.589930.000000.00000
85822025.09.01 17:00close42890.100.589820.000000.00000-3.202941.60
85832025.09.01 17:00close42920.100.589980.000000.00000-0.502941.10
85842025.09.01 17:00buy42930.100.589980.000000.00000
85852025.09.01 17:00sell42940.100.589820.000000.00000
85862025.09.01 17:30close42910.100.590010.000000.00000-0.802940.30
85872025.09.01 17:30close42940.100.590170.000000.00000-3.502936.80
85882025.09.01 17:30buy42950.100.590170.000000.00000
85892025.09.01 17:30sell42960.100.590010.000000.00000
85902025.09.01 18:00close42930.100.590350.000000.000003.702940.50
85912025.09.01 18:00close42960.100.590510.000000.00000-5.002935.50
85922025.09.01 18:00buy42970.100.590510.000000.00000
85932025.09.01 18:00sell42980.100.590350.000000.00000
85942025.09.01 18:30close42950.100.590140.000000.00000-0.302935.20
85952025.09.01 18:30close42980.100.590300.000000.000000.502935.70
85962025.09.01 18:30buy42990.100.590300.000000.00000
85972025.09.01 18:30sell43000.100.590140.000000.00000
85982025.09.01 19:00close42970.100.589980.000000.00000-5.302930.40
85992025.09.01 19:00close43000.100.590140.000000.000000.002930.40
86002025.09.01 19:00buy43010.100.590140.000000.00000
86012025.09.01 19:00sell43020.100.589980.000000.00000
86022025.09.01 19:30close42990.100.590020.000000.00000-2.802927.60
86032025.09.01 19:30close43020.100.590180.000000.00000-2.002925.60
86042025.09.01 19:30buy43030.100.590180.000000.00000
86052025.09.01 19:30sell43040.100.590020.000000.00000
86062025.09.01 20:00close43010.100.590040.000000.00000-1.002924.60
86072025.09.01 20:00close43040.100.590200.000000.00000-1.802922.80
86082025.09.01 20:00buy43050.100.590200.000000.00000
86092025.09.01 20:00sell43060.100.590040.000000.00000
86102025.09.01 20:30close43030.100.589860.000000.00000-3.202919.60
86112025.09.01 20:30close43060.100.590020.000000.000000.202919.80
86122025.09.01 20:30buy43070.100.590020.000000.00000
86132025.09.01 20:30sell43080.100.589860.000000.00000
86142025.09.01 21:00close43050.100.589900.000000.00000-3.002916.80
86152025.09.01 21:00close43080.100.590060.000000.00000-2.002914.80
86162025.09.01 21:00buy43090.100.590060.000000.00000
86172025.09.01 21:00sell43100.100.589900.000000.00000
86182025.09.01 21:30close43070.100.589900.000000.00000-1.202913.60
86192025.09.01 21:30close43100.100.590060.000000.00000-1.602912.00
86202025.09.01 21:30buy43110.100.590060.000000.00000
86212025.09.01 21:30sell43120.100.589900.000000.00000
86222025.09.01 22:00close43090.100.590000.000000.00000-0.602911.40
86232025.09.01 22:00close43120.100.590160.000000.00000-2.602908.80
86242025.09.01 22:00buy43130.100.590160.000000.00000
86252025.09.01 22:00sell43140.100.590000.000000.00000
86262025.09.01 22:30close43110.100.590120.000000.000000.602909.40
86272025.09.01 22:30close43140.100.590280.000000.00000-2.802906.60
86282025.09.01 22:30buy43150.100.590280.000000.00000
86292025.09.01 22:30sell43160.100.590120.000000.00000
86302025.09.01 23:00close43130.100.590360.000000.000002.002908.60
86312025.09.01 23:00close43160.100.590520.000000.00000-4.002904.60
86322025.09.01 23:00buy43170.100.590520.000000.00000
86332025.09.01 23:00sell43180.100.590360.000000.00000
86342025.09.01 23:30close43150.100.590240.000000.00000-0.402904.20
86352025.09.01 23:30close43180.100.590400.000000.00000-0.402903.80
86362025.09.01 23:30buy43190.100.590400.000000.00000
86372025.09.01 23:30sell43200.100.590240.000000.00000
86382025.09.02 00:00close43170.100.589460.000000.00000-10.602893.20
86392025.09.02 00:00close43200.100.589620.000000.000006.202899.40
86402025.09.02 00:00buy43210.100.589620.000000.00000
86412025.09.02 00:00sell43220.100.589460.000000.00000
86422025.09.02 00:30close43190.100.590150.000000.00000-2.502896.90
86432025.09.02 00:30close43220.100.590310.000000.00000-8.502888.40
86442025.09.02 00:30buy43230.100.590310.000000.00000
86452025.09.02 00:30sell43240.100.590150.000000.00000
86462025.09.02 01:00close43210.100.590080.000000.000004.602893.00
86472025.09.02 01:00close43240.100.590240.000000.00000-0.902892.10
86482025.09.02 01:00buy43250.100.590240.000000.00000
86492025.09.02 01:00sell43260.100.590080.000000.00000
86502025.09.02 01:30close43230.100.590050.000000.00000-2.602889.50
86512025.09.02 01:30close43260.100.590210.000000.00000-1.302888.20
86522025.09.02 01:30buy43270.100.590210.000000.00000
86532025.09.02 01:30sell43280.100.590050.000000.00000
86542025.09.02 02:00close43250.100.590250.000000.000000.102888.30
86552025.09.02 02:00close43280.100.590410.000000.00000-3.602884.70
86562025.09.02 02:00buy43290.100.590410.000000.00000
86572025.09.02 02:00sell43300.100.590250.000000.00000
86582025.09.02 02:30close43270.100.590390.000000.000001.802886.50
86592025.09.02 02:30close43300.100.590550.000000.00000-3.002883.50
86602025.09.02 02:30buy43310.100.590550.000000.00000
86612025.09.02 02:30sell43320.100.590390.000000.00000
86622025.09.02 03:00close43290.100.590390.000000.00000-0.202883.30
86632025.09.02 03:00close43320.100.590550.000000.00000-1.602881.70
86642025.09.02 03:00buy43330.100.590550.000000.00000
86652025.09.02 03:00sell43340.100.590390.000000.00000
86662025.09.02 03:30close43310.100.590210.000000.00000-3.402878.30
86672025.09.02 03:30close43340.100.590370.000000.000000.202878.50
86682025.09.02 03:30buy43350.100.590370.000000.00000
86692025.09.02 03:30sell43360.100.590210.000000.00000
86702025.09.02 04:00close43330.100.590260.000000.00000-2.902875.60
86712025.09.02 04:00close43360.100.590420.000000.00000-2.102873.50
86722025.09.02 04:00buy43370.100.590420.000000.00000
86732025.09.02 04:00sell43380.100.590260.000000.00000
86742025.09.02 04:30close43350.100.589790.000000.00000-5.802867.70
86752025.09.02 04:30close43380.100.589950.000000.000003.102870.80
86762025.09.02 04:30buy43390.100.589950.000000.00000
86772025.09.02 04:30sell43400.100.589790.000000.00000
86782025.09.02 05:00close43370.100.589390.000000.00000-10.302860.50
86792025.09.02 05:00close43400.100.589550.000000.000002.402862.90
86802025.09.02 05:00buy43410.100.589550.000000.00000
86812025.09.02 05:00sell43420.100.589390.000000.00000
86822025.09.02 05:30close43390.100.589160.000000.00000-7.902855.00
86832025.09.02 05:30close43420.100.589320.000000.000000.702855.70
86842025.09.02 05:30buy43430.100.589320.000000.00000
86852025.09.02 05:30sell43440.100.589160.000000.00000
86862025.09.02 06:00close43410.100.589270.000000.00000-2.802852.90
86872025.09.02 06:00close43440.100.589430.000000.00000-2.702850.20
86882025.09.02 06:00buy43450.100.589430.000000.00000
86892025.09.02 06:00sell43460.100.589270.000000.00000
86902025.09.02 06:30close43430.100.588840.000000.00000-4.802845.40
86912025.09.02 06:30close43460.100.589000.000000.000002.702848.10
86922025.09.02 06:30buy43470.100.589000.000000.00000
86932025.09.02 06:30sell43480.100.588840.000000.00000
86942025.09.02 07:00close43450.100.588660.000000.00000-7.702840.40
86952025.09.02 07:00close43480.100.588820.000000.000000.202840.60
86962025.09.02 07:00buy43490.100.588820.000000.00000
86972025.09.02 07:00sell43500.100.588660.000000.00000
86982025.09.02 07:30close43470.100.588260.000000.00000-7.402833.20
86992025.09.02 07:30close43500.100.588420.000000.000002.402835.60
87002025.09.02 07:30buy43510.100.588420.000000.00000
87012025.09.02 07:30sell43520.100.588260.000000.00000
87022025.09.02 08:00close43490.100.588380.000000.00000-4.402831.20
87032025.09.02 08:00close43520.100.588540.000000.00000-2.802828.40
87042025.09.02 08:00buy43530.100.588540.000000.00000
87052025.09.02 08:00sell43540.100.588380.000000.00000
87062025.09.02 08:30close43510.100.588220.000000.00000-2.002826.40
87072025.09.02 08:30close43540.100.588380.000000.000000.002826.40
87082025.09.02 08:30buy43550.100.588380.000000.00000
87092025.09.02 08:30sell43560.100.588220.000000.00000
87102025.09.02 09:00close43530.100.588210.000000.00000-3.302823.10
87112025.09.02 09:00close43560.100.588370.000000.00000-1.502821.60
87122025.09.02 09:00buy43570.100.588370.000000.00000
87132025.09.02 09:00sell43580.100.588210.000000.00000
87142025.09.02 09:30close43550.100.588450.000000.000000.702822.30
87152025.09.02 09:30close43580.100.588610.000000.00000-4.002818.30
87162025.09.02 09:30buy43590.100.588610.000000.00000
87172025.09.02 09:30sell43600.100.588450.000000.00000
87182025.09.02 10:00close43570.100.588530.000000.000001.602819.90
87192025.09.02 10:00close43600.100.588690.000000.00000-2.402817.50
87202025.09.02 10:00buy43610.100.588690.000000.00000
87212025.09.02 10:00sell43620.100.588530.000000.00000
87222025.09.02 10:30close43590.100.586360.000000.00000-22.502795.00
87232025.09.02 10:30close43620.100.586520.000000.0000020.102815.10
87242025.09.02 10:30buy43630.100.586520.000000.00000
87252025.09.02 10:30sell43640.100.586360.000000.00000
87262025.09.02 11:00close43610.100.585150.000000.00000-35.402779.70
87272025.09.02 11:00close43640.100.585310.000000.0000010.502790.20
87282025.09.02 11:00buy43650.100.585310.000000.00000
87292025.09.02 11:00sell43660.100.585150.000000.00000
87302025.09.02 11:30close43630.100.585570.000000.00000-9.502780.70
87312025.09.02 11:30close43660.100.585730.000000.00000-5.802774.90
87322025.09.02 11:30buy43670.100.585730.000000.00000
87332025.09.02 11:30sell43680.100.585570.000000.00000
87342025.09.02 12:00close43650.100.585680.000000.000003.702778.60
87352025.09.02 12:00close43680.100.585840.000000.00000-2.702775.90
87362025.09.02 12:00buy43690.100.585840.000000.00000
87372025.09.02 12:00sell43700.100.585680.000000.00000
87382025.09.02 12:30close43670.100.584980.000000.00000-7.502768.40
87392025.09.02 12:30close43700.100.585140.000000.000005.402773.80
87402025.09.02 12:30buy43710.100.585140.000000.00000
87412025.09.02 12:30sell43720.100.584980.000000.00000
87422025.09.02 13:00close43690.100.585610.000000.00000-2.302771.50
87432025.09.02 13:00close43720.100.585770.000000.00000-7.902763.60
87442025.09.02 13:00buy43730.100.585770.000000.00000
87452025.09.02 13:00sell43740.100.585610.000000.00000
87462025.09.02 13:30close43710.100.585380.000000.000002.402766.00
87472025.09.02 13:30close43740.100.585540.000000.000000.702766.70
87482025.09.02 13:30buy43750.100.585540.000000.00000
87492025.09.02 13:30sell43760.100.585380.000000.00000
87502025.09.02 14:00close43730.100.585510.000000.00000-2.602764.10
87512025.09.02 14:00close43760.100.585670.000000.00000-2.902761.20
87522025.09.02 14:00buy43770.100.585670.000000.00000
87532025.09.02 14:00sell43780.100.585510.000000.00000
87542025.09.02 14:30close43750.100.584980.000000.00000-5.602755.60
87552025.09.02 14:30close43780.100.585140.000000.000003.702759.30
87562025.09.02 14:30buy43790.100.585140.000000.00000
87572025.09.02 14:30sell43800.100.584980.000000.00000
87582025.09.02 15:00close43770.100.585410.000000.00000-2.602756.70
87592025.09.02 15:00close43800.100.585570.000000.00000-5.902750.80
87602025.09.02 15:00buy43810.100.585570.000000.00000
87612025.09.02 15:00sell43820.100.585410.000000.00000
87622025.09.02 15:30close43790.100.584020.000000.00000-11.202739.60
87632025.09.02 15:30close43820.100.584180.000000.0000012.302751.90
87642025.09.02 15:30buy43830.100.584180.000000.00000
87652025.09.02 15:30sell43840.100.584020.000000.00000
87662025.09.02 16:00close43810.100.584000.000000.00000-15.702736.20
87672025.09.02 16:00close43840.100.584160.000000.00000-1.402734.80
87682025.09.02 16:00buy43850.100.584160.000000.00000
87692025.09.02 16:00sell43860.100.584000.000000.00000
87702025.09.02 16:30close43830.100.585040.000000.000008.602743.40
87712025.09.02 16:30close43860.100.585200.000000.00000-12.002731.40
87722025.09.02 16:30buy43870.100.585200.000000.00000
87732025.09.02 16:30sell43880.100.585040.000000.00000
87742025.09.02 17:00close43850.100.585580.000000.0000014.202745.60
87752025.09.02 17:00close43880.100.585740.000000.00000-7.002738.60
87762025.09.02 17:00buy43890.100.585740.000000.00000
87772025.09.02 17:00sell43900.100.585580.000000.00000
87782025.09.02 17:30close43870.100.586860.000000.0000016.602755.20
87792025.09.02 17:30close43900.100.587020.000000.00000-14.402740.80
87802025.09.02 17:30buy43910.100.587020.000000.00000
87812025.09.02 17:30sell43920.100.586860.000000.00000
87822025.09.02 18:00close43890.100.586740.000000.0000010.002750.80
87832025.09.02 18:00close43920.100.586900.000000.00000-0.402750.40
87842025.09.02 18:00buy43930.100.586900.000000.00000
87852025.09.02 18:00sell43940.100.586740.000000.00000
87862025.09.02 18:30close43910.100.586340.000000.00000-6.802743.60
87872025.09.02 18:30close43940.100.586500.000000.000002.402746.00
87882025.09.02 18:30buy43950.100.586500.000000.00000
87892025.09.02 18:30sell43960.100.586340.000000.00000
87902025.09.02 19:00close43930.100.586160.000000.00000-7.402738.60
87912025.09.02 19:00close43960.100.586320.000000.000000.202738.80
87922025.09.02 19:00buy43970.100.586320.000000.00000
87932025.09.02 19:00sell43980.100.586160.000000.00000
87942025.09.02 19:30close43950.100.586080.000000.00000-4.202734.60
87952025.09.02 19:30close43980.100.586240.000000.00000-0.802733.80
87962025.09.02 19:30buy43990.100.586240.000000.00000
87972025.09.02 19:30sell44000.100.586080.000000.00000
87982025.09.02 20:00close43970.100.586460.000000.000001.402735.20
87992025.09.02 20:00close44000.100.586620.000000.00000-5.402729.80
88002025.09.02 20:00buy44010.100.586620.000000.00000
88012025.09.02 20:00sell44020.100.586460.000000.00000
88022025.09.02 20:30close43990.100.586550.000000.000003.102732.90
88032025.09.02 20:30close44020.100.586710.000000.00000-2.502730.40
88042025.09.02 20:30buy44030.100.586710.000000.00000
88052025.09.02 20:30sell44040.100.586550.000000.00000
88062025.09.02 21:00close44010.100.586040.000000.00000-5.802724.60
88072025.09.02 21:00close44040.100.586200.000000.000003.502728.10
88082025.09.02 21:00buy44050.100.586200.000000.00000
88092025.09.02 21:00sell44060.100.586040.000000.00000
88102025.09.02 21:30close44030.100.585860.000000.00000-8.502719.60
88112025.09.02 21:30close44060.100.586020.000000.000000.202719.80
88122025.09.02 21:30buy44070.100.586020.000000.00000
88132025.09.02 21:30sell44080.100.585860.000000.00000
88142025.09.02 22:00close44050.100.585790.000000.00000-4.102715.70
88152025.09.02 22:00close44080.100.585950.000000.00000-0.902714.80
88162025.09.02 22:00buy44090.100.585950.000000.00000
88172025.09.02 22:00sell44100.100.585790.000000.00000
88182025.09.02 22:30close44070.100.586120.000000.000001.002715.80
88192025.09.02 22:30close44100.100.586280.000000.00000-4.902710.90
88202025.09.02 22:30buy44110.100.586280.000000.00000
88212025.09.02 22:30sell44120.100.586120.000000.00000
88222025.09.02 23:00close44090.100.586390.000000.000004.402715.30
88232025.09.02 23:00close44120.100.586550.000000.00000-4.302711.00
88242025.09.02 23:00buy44130.100.586550.000000.00000
88252025.09.02 23:00sell44140.100.586390.000000.00000
88262025.09.02 23:30close44110.100.586420.000000.000001.402712.40
88272025.09.02 23:30close44140.100.586580.000000.00000-1.902710.50
88282025.09.02 23:30buy44150.100.586580.000000.00000
88292025.09.02 23:30sell44160.100.586420.000000.00000
88302025.09.03 00:00close44130.100.586500.000000.00000-0.502710.00
88312025.09.03 00:00close44160.100.586660.000000.00000-2.402707.60
88322025.09.03 00:00buy44170.100.586660.000000.00000
88332025.09.03 00:00sell44180.100.586500.000000.00000
88342025.09.03 00:30close44150.100.586240.000000.00000-3.402704.20
88352025.09.03 00:30close44180.100.586400.000000.000001.002705.20
88362025.09.03 00:30buy44190.100.586400.000000.00000
88372025.09.03 00:30sell44200.100.586240.000000.00000
88382025.09.03 01:00close44170.100.586190.000000.00000-4.702700.50
88392025.09.03 01:00close44200.100.586350.000000.00000-1.102699.40
88402025.09.03 01:00buy44210.100.586350.000000.00000
88412025.09.03 01:00sell44220.100.586190.000000.00000
88422025.09.03 01:30close44190.100.586520.000000.000001.202700.60
88432025.09.03 01:30close44220.100.586680.000000.00000-4.902695.70
88442025.09.03 01:30buy44230.100.586680.000000.00000
88452025.09.03 01:30sell44240.100.586520.000000.00000
88462025.09.03 02:00close44210.100.586220.000000.00000-1.302694.40
88472025.09.03 02:00close44240.100.586380.000000.000001.402695.80
88482025.09.03 02:00buy44250.100.586380.000000.00000
88492025.09.03 02:00sell44260.100.586220.000000.00000
88502025.09.03 02:30close44230.100.586250.000000.00000-4.302691.50
88512025.09.03 02:30close44260.100.586410.000000.00000-1.902689.60
88522025.09.03 02:30buy44270.100.586410.000000.00000
88532025.09.03 02:30sell44280.100.586250.000000.00000
88542025.09.03 03:00close44250.100.586030.000000.00000-3.502686.10
88552025.09.03 03:00close44280.100.586190.000000.000000.602686.70
88562025.09.03 03:00buy44290.100.586190.000000.00000
88572025.09.03 03:00sell44300.100.586030.000000.00000
88582025.09.03 03:30close44270.100.585620.000000.00000-7.902678.80
88592025.09.03 03:30close44300.100.585780.000000.000002.502681.30
88602025.09.03 03:30buy44310.100.585780.000000.00000
88612025.09.03 03:30sell44320.100.585620.000000.00000
88622025.09.03 04:00close44290.100.585610.000000.00000-5.802675.50
88632025.09.03 04:00close44320.100.585770.000000.00000-1.502674.00
88642025.09.03 04:00buy44330.100.585770.000000.00000
88652025.09.03 04:00sell44340.100.585610.000000.00000
88662025.09.03 04:30close44310.100.585570.000000.00000-2.102671.90
88672025.09.03 04:30close44340.100.585730.000000.00000-1.202670.70
88682025.09.03 04:30buy44350.100.585730.000000.00000
88692025.09.03 04:30sell44360.100.585570.000000.00000
88702025.09.03 05:00close44330.100.585800.000000.000000.302671.00
88712025.09.03 05:00close44360.100.585960.000000.00000-3.902667.10
88722025.09.03 05:00buy44370.100.585960.000000.00000
88732025.09.03 05:00sell44380.100.585800.000000.00000
88742025.09.03 05:30close44350.100.585920.000000.000001.902669.00
88752025.09.03 05:30close44380.100.586080.000000.00000-2.802666.20
88762025.09.03 05:30buy44390.100.586080.000000.00000
88772025.09.03 05:30sell44400.100.585920.000000.00000
88782025.09.03 06:00close44370.100.585590.000000.00000-3.702662.50
88792025.09.03 06:00close44400.100.585750.000000.000001.702664.20
88802025.09.03 06:00buy44410.100.585750.000000.00000
88812025.09.03 06:00sell44420.100.585590.000000.00000
88822025.09.03 06:30close44390.100.585620.000000.00000-4.602659.60
88832025.09.03 06:30close44420.100.585780.000000.00000-1.902657.70
88842025.09.03 06:30buy44430.100.585780.000000.00000
88852025.09.03 06:30sell44440.100.585620.000000.00000
88862025.09.03 07:00close44410.100.585750.000000.000000.002657.70
88872025.09.03 07:00close44440.100.585910.000000.00000-2.902654.80
88882025.09.03 07:00buy44450.100.585910.000000.00000
88892025.09.03 07:00sell44460.100.585750.000000.00000
88902025.09.03 07:30close44430.100.585970.000000.000001.902656.70
88912025.09.03 07:30close44460.100.586130.000000.00000-3.802652.90
88922025.09.03 07:30buy44470.100.586130.000000.00000
88932025.09.03 07:30sell44480.100.585970.000000.00000
88942025.09.03 08:00close44450.100.586060.000000.000001.502654.40
88952025.09.03 08:00close44480.100.586220.000000.00000-2.502651.90
88962025.09.03 08:00buy44490.100.586220.000000.00000
88972025.09.03 08:00sell44500.100.586060.000000.00000
88982025.09.03 08:30close44470.100.585760.000000.00000-3.702648.20
88992025.09.03 08:30close44500.100.585920.000000.000001.402649.60
89002025.09.03 08:30buy44510.100.585920.000000.00000
89012025.09.03 08:30sell44520.100.585760.000000.00000
89022025.09.03 09:00close44490.100.585210.000000.00000-10.102639.50
89032025.09.03 09:00close44520.100.585370.000000.000003.902643.40
89042025.09.03 09:00buy44530.100.585370.000000.00000
89052025.09.03 09:00sell44540.100.585210.000000.00000
89062025.09.03 09:30close44510.100.585590.000000.00000-3.302640.10
89072025.09.03 09:30close44540.100.585750.000000.00000-5.402634.70
89082025.09.03 09:30buy44550.100.585750.000000.00000
89092025.09.03 09:30sell44560.100.585590.000000.00000
89102025.09.03 10:00close44530.100.585230.000000.00000-1.402633.30
89112025.09.03 10:00close44560.100.585390.000000.000002.002635.30
89122025.09.03 10:00buy44570.100.585390.000000.00000
89132025.09.03 10:00sell44580.100.585230.000000.00000
89142025.09.03 10:30close44550.100.584530.000000.00000-12.202623.10
89152025.09.03 10:30close44580.100.584690.000000.000005.402628.50
89162025.09.03 10:30buy44590.100.584690.000000.00000
89172025.09.03 10:30sell44600.100.584530.000000.00000
89182025.09.03 11:00close44570.100.585670.000000.000002.802631.30
89192025.09.03 11:00close44600.100.585830.000000.00000-13.002618.30
89202025.09.03 11:00buy44610.100.585830.000000.00000
89212025.09.03 11:00sell44620.100.585670.000000.00000
89222025.09.03 11:30close44590.100.586400.000000.0000017.102635.40
89232025.09.03 11:30close44620.100.586560.000000.00000-8.902626.50
89242025.09.03 11:30buy44630.100.586560.000000.00000
89252025.09.03 11:30sell44640.100.586400.000000.00000
89262025.09.03 12:00close44610.100.586180.000000.000003.502630.00
89272025.09.03 12:00close44640.100.586340.000000.000000.602630.60
89282025.09.03 12:00buy44650.100.586340.000000.00000
89292025.09.03 12:00sell44660.100.586180.000000.00000
89302025.09.03 12:30close44630.100.585960.000000.00000-6.002624.60
89312025.09.03 12:30close44660.100.586120.000000.000000.602625.20
89322025.09.03 12:30buy44670.100.586120.000000.00000
89332025.09.03 12:30sell44680.100.585960.000000.00000
89342025.09.03 13:00close44650.100.586300.000000.00000-0.402624.80
89352025.09.03 13:00close44680.100.586460.000000.00000-5.002619.80
89362025.09.03 13:00buy44690.100.586460.000000.00000
89372025.09.03 13:00sell44700.100.586300.000000.00000
89382025.09.03 13:30close44670.100.586230.000000.000001.102620.90
89392025.09.03 13:30close44700.100.586390.000000.00000-0.902620.00
89402025.09.03 13:30buy44710.100.586390.000000.00000
89412025.09.03 13:30sell44720.100.586230.000000.00000
89422025.09.03 14:00close44690.100.585960.000000.00000-5.002615.00
89432025.09.03 14:00close44720.100.586120.000000.000001.102616.10
89442025.09.03 14:00buy44730.100.586120.000000.00000
89452025.09.03 14:00sell44740.100.585960.000000.00000
89462025.09.03 14:30close44710.100.586060.000000.00000-3.302612.80
89472025.09.03 14:30close44740.100.586220.000000.00000-2.602610.20
89482025.09.03 14:30buy44750.100.586220.000000.00000
89492025.09.03 14:30sell44760.100.586060.000000.00000
89502025.09.03 15:00close44730.100.586450.000000.000003.302613.50
89512025.09.03 15:00close44760.100.586610.000000.00000-5.502608.00
89522025.09.03 15:00buy44770.100.586610.000000.00000
89532025.09.03 15:00sell44780.100.586450.000000.00000
89542025.09.03 15:30close44750.100.586480.000000.000002.602610.60
89552025.09.03 15:30close44780.100.586640.000000.00000-1.902608.70
89562025.09.03 15:30buy44790.100.586640.000000.00000
89572025.09.03 15:30sell44800.100.586480.000000.00000
89582025.09.03 16:00close44770.100.586680.000000.000000.702609.40
89592025.09.03 16:00close44800.100.586840.000000.00000-3.602605.80
89602025.09.03 16:00buy44810.100.586840.000000.00000
89612025.09.03 16:00sell44820.100.586680.000000.00000
89622025.09.03 16:30close44790.100.586690.000000.000000.502606.30
89632025.09.03 16:30close44820.100.586850.000000.00000-1.702604.60
89642025.09.03 16:30buy44830.100.586850.000000.00000
89652025.09.03 16:30sell44840.100.586690.000000.00000
89662025.09.03 17:00close44810.100.586410.000000.00000-4.302600.30
89672025.09.03 17:00close44840.100.586570.000000.000001.202601.50
89682025.09.03 17:00buy44850.100.586570.000000.00000
89692025.09.03 17:00sell44860.100.586410.000000.00000
89702025.09.03 17:30close44830.100.587670.000000.000008.202609.70
89712025.09.03 17:30close44860.100.587830.000000.00000-14.202595.50
89722025.09.03 17:30buy44870.100.587830.000000.00000
89732025.09.03 17:30sell44880.100.587670.000000.00000
89742025.09.03 18:00close44850.100.587440.000000.000008.702604.20
89752025.09.03 18:00close44880.100.587600.000000.000000.702604.90
89762025.09.03 18:00buy44890.100.587600.000000.00000
89772025.09.03 18:00sell44900.100.587440.000000.00000
89782025.09.03 18:30close44870.100.588000.000000.000001.702606.60
89792025.09.03 18:30close44900.100.588160.000000.00000-7.202599.40
89802025.09.03 18:30buy44910.100.588160.000000.00000
89812025.09.03 18:30sell44920.100.588000.000000.00000
89822025.09.03 19:00close44890.100.587880.000000.000002.802602.20
89832025.09.03 19:00close44920.100.588040.000000.00000-0.402601.80
89842025.09.03 19:00buy44930.100.588040.000000.00000
89852025.09.03 19:00sell44940.100.587880.000000.00000
89862025.09.03 19:30close44910.100.587650.000000.00000-5.102596.70
89872025.09.03 19:30close44940.100.587810.000000.000000.702597.40
89882025.09.03 19:30buy44950.100.587810.000000.00000
89892025.09.03 19:30sell44960.100.587650.000000.00000
89902025.09.03 20:00close44930.100.587930.000000.00000-1.102596.30
89912025.09.03 20:00close44960.100.588090.000000.00000-4.402591.90
89922025.09.03 20:00buy44970.100.588090.000000.00000
89932025.09.03 20:00sell44980.100.587930.000000.00000
89942025.09.03 20:30close44950.100.588140.000000.000003.302595.20
89952025.09.03 20:30close44980.100.588300.000000.00000-3.702591.50
89962025.09.03 20:30buy44990.100.588300.000000.00000
89972025.09.03 20:30sell45000.100.588140.000000.00000
89982025.09.03 21:00close44970.100.587560.000000.00000-5.302586.20
89992025.09.03 21:00close45000.100.587720.000000.000004.202590.40
90002025.09.03 21:00buy45010.100.587720.000000.00000
90012025.09.03 21:00sell45020.100.587560.000000.00000
90022025.09.03 21:30close44990.100.587880.000000.00000-4.202586.20
90032025.09.03 21:30close45020.100.588040.000000.00000-4.802581.40
90042025.09.03 21:30buy45030.100.588040.000000.00000
90052025.09.03 21:30sell45040.100.587880.000000.00000
90062025.09.03 22:00close45010.100.587490.000000.00000-2.302579.10
90072025.09.03 22:00close45040.100.587650.000000.000002.302581.40
90082025.09.03 22:00buy45050.100.587650.000000.00000
90092025.09.03 22:00sell45060.100.587490.000000.00000
90102025.09.03 22:30close45030.100.587410.000000.00000-6.302575.10
90112025.09.03 22:30close45060.100.587570.000000.00000-0.802574.30
90122025.09.03 22:30buy45070.100.587570.000000.00000
90132025.09.03 22:30sell45080.100.587410.000000.00000
90142025.09.03 23:00close45050.100.587360.000000.00000-2.902571.40
90152025.09.03 23:00close45080.100.587520.000000.00000-1.102570.30
90162025.09.03 23:00buy45090.100.587520.000000.00000
90172025.09.03 23:00sell45100.100.587360.000000.00000
90182025.09.03 23:30close45070.100.587980.000000.000004.102574.40
90192025.09.03 23:30close45100.100.588140.000000.00000-7.802566.60
90202025.09.03 23:30buy45110.100.588140.000000.00000
90212025.09.03 23:30sell45120.100.587980.000000.00000
90222025.09.04 00:00close45090.100.587760.000000.000002.402569.00
90232025.09.04 00:00close45120.100.587920.000000.000000.602569.60
90242025.09.04 00:00buy45130.100.587920.000000.00000
90252025.09.04 00:00sell45140.100.587760.000000.00000
90262025.09.04 00:30close45110.100.587150.000000.00000-9.902559.70
90272025.09.04 00:30close45140.100.587310.000000.000004.502564.20
90282025.09.04 00:30buy45150.100.587310.000000.00000
90292025.09.04 00:30sell45160.100.587150.000000.00000
90302025.09.04 01:00close45130.100.587700.000000.00000-2.202562.00
90312025.09.04 01:00close45160.100.587860.000000.00000-7.102554.90
90322025.09.04 01:00buy45170.100.587860.000000.00000
90332025.09.04 01:00sell45180.100.587700.000000.00000
90342025.09.04 01:30close45150.100.587630.000000.000003.202558.10
90352025.09.04 01:30close45180.100.587790.000000.00000-0.902557.20
90362025.09.04 01:30buy45190.100.587790.000000.00000
90372025.09.04 01:30sell45200.100.587630.000000.00000
90382025.09.04 02:00close45170.100.587620.000000.00000-2.402554.80
90392025.09.04 02:00close45200.100.587780.000000.00000-1.502553.30
90402025.09.04 02:00buy45210.100.587780.000000.00000
90412025.09.04 02:00sell45220.100.587620.000000.00000
90422025.09.04 02:30close45190.100.587760.000000.00000-0.302553.00
90432025.09.04 02:30close45220.100.587920.000000.00000-3.002550.00
90442025.09.04 02:30buy45230.100.587920.000000.00000
90452025.09.04 02:30sell45240.100.587760.000000.00000
90462025.09.04 03:00close45210.100.588010.000000.000002.302552.30
90472025.09.04 03:00close45240.100.588170.000000.00000-4.102548.20
90482025.09.04 03:00buy45250.100.588170.000000.00000
90492025.09.04 03:00sell45260.100.588010.000000.00000
90502025.09.04 03:30close45230.100.588140.000000.000002.202550.40
90512025.09.04 03:30close45260.100.588300.000000.00000-2.902547.50
90522025.09.04 03:30buy45270.100.588300.000000.00000
90532025.09.04 03:30sell45280.100.588140.000000.00000
90542025.09.04 04:00close45250.100.588250.000000.000000.802548.30
90552025.09.04 04:00close45280.100.588410.000000.00000-2.702545.60
90562025.09.04 04:00buy45290.100.588410.000000.00000
90572025.09.04 04:00sell45300.100.588250.000000.00000
90582025.09.04 04:30close45270.100.588100.000000.00000-2.002543.60
90592025.09.04 04:30close45300.100.588260.000000.00000-0.102543.50
90602025.09.04 04:30buy45310.100.588260.000000.00000
90612025.09.04 04:30sell45320.100.588100.000000.00000
90622025.09.04 05:00close45290.100.588050.000000.00000-3.602539.90
90632025.09.04 05:00close45320.100.588210.000000.00000-1.102538.80
90642025.09.04 05:00buy45330.100.588210.000000.00000
90652025.09.04 05:00sell45340.100.588050.000000.00000
90662025.09.04 05:30close45310.100.587640.000000.00000-6.202532.60
90672025.09.04 05:30close45340.100.587800.000000.000002.502535.10
90682025.09.04 05:30buy45350.100.587800.000000.00000
90692025.09.04 05:30sell45360.100.587640.000000.00000
90702025.09.04 06:00close45330.100.587570.000000.00000-6.402528.70
90712025.09.04 06:00close45360.100.587730.000000.00000-0.902527.80
90722025.09.04 06:00buy45370.100.587730.000000.00000
90732025.09.04 06:00sell45380.100.587570.000000.00000
90742025.09.04 06:30close45350.100.587500.000000.00000-3.002524.80
90752025.09.04 06:30close45380.100.587660.000000.00000-0.902523.90
90762025.09.04 06:30buy45390.100.587660.000000.00000
90772025.09.04 06:30sell45400.100.587500.000000.00000
90782025.09.04 07:00close45370.100.587250.000000.00000-4.802519.10
90792025.09.04 07:00close45400.100.587410.000000.000000.902520.00
90802025.09.04 07:00buy45410.100.587410.000000.00000
90812025.09.04 07:00sell45420.100.587250.000000.00000
90822025.09.04 07:30close45390.100.587040.000000.00000-6.202513.80
90832025.09.04 07:30close45420.100.587200.000000.000000.502514.30
90842025.09.04 07:30buy45430.100.587200.000000.00000
90852025.09.04 07:30sell45440.100.587040.000000.00000
90862025.09.04 08:00close45410.100.586790.000000.00000-6.202508.10
90872025.09.04 08:00close45440.100.586950.000000.000000.902509.00
90882025.09.04 08:00buy45450.100.586950.000000.00000
90892025.09.04 08:00sell45460.100.586790.000000.00000
90902025.09.04 08:30close45430.100.586610.000000.00000-5.902503.10
90912025.09.04 08:30close45460.100.586770.000000.000000.202503.30
90922025.09.04 08:30buy45470.100.586770.000000.00000
90932025.09.04 08:30sell45480.100.586610.000000.00000
90942025.09.04 09:00close45450.100.586630.000000.00000-3.202500.10
90952025.09.04 09:00close45480.100.586790.000000.00000-1.802498.30
90962025.09.04 09:00buy45490.100.586790.000000.00000
90972025.09.04 09:00sell45500.100.586630.000000.00000
90982025.09.04 09:30close45470.100.586810.000000.000000.402498.70
90992025.09.04 09:30close45500.100.586970.000000.00000-3.402495.30
91002025.09.04 09:30buy45510.100.586970.000000.00000
91012025.09.04 09:30sell45520.100.586810.000000.00000
91022025.09.04 10:00close45490.100.586610.000000.00000-1.802493.50
91032025.09.04 10:00close45520.100.586770.000000.000000.402493.90
91042025.09.04 10:00buy45530.100.586770.000000.00000
91052025.09.04 10:00sell45540.100.586610.000000.00000
91062025.09.04 10:30close45510.100.586590.000000.00000-3.802490.10
91072025.09.04 10:30close45540.100.586750.000000.00000-1.402488.70
91082025.09.04 10:30buy45550.100.586750.000000.00000
91092025.09.04 10:30sell45560.100.586590.000000.00000
91102025.09.04 11:00close45530.100.586360.000000.00000-4.102484.60
91112025.09.04 11:00close45560.100.586520.000000.000000.702485.30
91122025.09.04 11:00buy45570.100.586520.000000.00000
91132025.09.04 11:00sell45580.100.586360.000000.00000
91142025.09.04 11:30close45550.100.586430.000000.00000-3.202482.10
91152025.09.04 11:30close45580.100.586590.000000.00000-2.302479.80
91162025.09.04 11:30buy45590.100.586590.000000.00000
91172025.09.04 11:30sell45600.100.586430.000000.00000
91182025.09.04 12:00close45570.100.586810.000000.000002.902482.70
91192025.09.04 12:00close45600.100.586970.000000.00000-5.402477.30
91202025.09.04 12:00buy45610.100.586970.000000.00000
91212025.09.04 12:00sell45620.100.586810.000000.00000
91222025.09.04 12:30close45590.100.585980.000000.00000-6.102471.20
91232025.09.04 12:30close45620.100.586140.000000.000006.702477.90
91242025.09.04 12:30buy45630.100.586140.000000.00000
91252025.09.04 12:30sell45640.100.585980.000000.00000
91262025.09.04 13:00close45610.100.585850.000000.00000-11.202466.70
91272025.09.04 13:00close45640.100.586010.000000.00000-0.302466.40
91282025.09.04 13:00buy45650.100.586010.000000.00000
91292025.09.04 13:00sell45660.100.585850.000000.00000
91302025.09.04 13:30close45630.100.585980.000000.00000-1.602464.80
91312025.09.04 13:30close45660.100.586140.000000.00000-2.902461.90
91322025.09.04 13:30buy45670.100.586140.000000.00000
91332025.09.04 13:30sell45680.100.585980.000000.00000
91342025.09.04 14:00close45650.100.585880.000000.00000-1.302460.60
91352025.09.04 14:00close45680.100.586040.000000.00000-0.602460.00
91362025.09.04 14:00buy45690.100.586040.000000.00000
91372025.09.04 14:00sell45700.100.585880.000000.00000
91382025.09.04 14:30close45670.100.585810.000000.00000-3.302456.70
91392025.09.04 14:30close45700.100.585970.000000.00000-0.902455.80
91402025.09.04 14:30buy45710.100.585970.000000.00000
91412025.09.04 14:30sell45720.100.585810.000000.00000
91422025.09.04 15:00close45690.100.585540.000000.00000-5.002450.80
91432025.09.04 15:00close45720.100.585700.000000.000001.102451.90
91442025.09.04 15:00buy45730.100.585700.000000.00000
91452025.09.04 15:00sell45740.100.585540.000000.00000
91462025.09.04 15:30close45710.100.585090.000000.00000-8.802443.10
91472025.09.04 15:30close45740.100.585250.000000.000002.902446.00
91482025.09.04 15:30buy45750.100.585250.000000.00000
91492025.09.04 15:30sell45760.100.585090.000000.00000
91502025.09.04 16:00close45730.100.585530.000000.00000-1.702444.30
91512025.09.04 16:00close45760.100.585690.000000.00000-6.002438.30
91522025.09.04 16:00buy45770.100.585690.000000.00000
91532025.09.04 16:00sell45780.100.585530.000000.00000
91542025.09.04 16:30close45750.100.585420.000000.000001.702440.00
91552025.09.04 16:30close45780.100.585580.000000.00000-0.502439.50
91562025.09.04 16:30buy45790.100.585580.000000.00000
91572025.09.04 16:30sell45800.100.585420.000000.00000
91582025.09.04 17:00close45770.100.585260.000000.00000-4.302435.20
91592025.09.04 17:00close45800.100.585420.000000.000000.002435.20
91602025.09.04 17:00buy45810.100.585420.000000.00000
91612025.09.04 17:00sell45820.100.585260.000000.00000
91622025.09.04 17:30close45790.100.583930.000000.00000-16.502418.70
91632025.09.04 17:30close45820.100.584090.000000.0000011.702430.40
91642025.09.04 17:30buy45830.100.584090.000000.00000
91652025.09.04 17:30sell45840.100.583930.000000.00000
91662025.09.04 18:00close45810.100.583510.000000.00000-19.102411.30
91672025.09.04 18:00close45840.100.583670.000000.000002.602413.90
91682025.09.04 18:00buy45850.100.583670.000000.00000
91692025.09.04 18:00sell45860.100.583510.000000.00000
91702025.09.04 18:30close45830.100.583520.000000.00000-5.702408.20
91712025.09.04 18:30close45860.100.583680.000000.00000-1.702406.50
91722025.09.04 18:30buy45870.100.583680.000000.00000
91732025.09.04 18:30sell45880.100.583520.000000.00000
91742025.09.04 19:00close45850.100.583590.000000.00000-0.802405.70
91752025.09.04 19:00close45880.100.583750.000000.00000-2.302403.40
91762025.09.04 19:00buy45890.100.583750.000000.00000
91772025.09.04 19:00sell45900.100.583590.000000.00000
91782025.09.04 19:30close45870.100.583390.000000.00000-2.902400.50
91792025.09.04 19:30close45900.100.583550.000000.000000.402400.90
91802025.09.04 19:30buy45910.100.583550.000000.00000
91812025.09.04 19:30sell45920.100.583390.000000.00000
91822025.09.04 20:00close45890.100.583530.000000.00000-2.202398.70
91832025.09.04 20:00close45920.100.583690.000000.00000-3.002395.70
91842025.09.04 20:00buy45930.100.583690.000000.00000
91852025.09.04 20:00sell45940.100.583530.000000.00000
91862025.09.04 20:30close45910.100.583800.000000.000002.502398.20
91872025.09.04 20:30close45940.100.583960.000000.00000-4.302393.90
91882025.09.04 20:30buy45950.100.583960.000000.00000
91892025.09.04 20:30sell45960.100.583800.000000.00000
91902025.09.04 21:00close45930.100.583560.000000.00000-1.302392.60
91912025.09.04 21:00close45960.100.583720.000000.000000.802393.40
91922025.09.04 21:00buy45970.100.583720.000000.00000
91932025.09.04 21:00sell45980.100.583560.000000.00000
91942025.09.04 21:30close45950.100.583950.000000.00000-0.102393.30
91952025.09.04 21:30close45980.100.584110.000000.00000-5.502387.80
91962025.09.04 21:30buy45990.100.584110.000000.00000
91972025.09.04 21:30sell46000.100.583950.000000.00000
91982025.09.04 22:00close45970.100.583860.000000.000001.402389.20
91992025.09.04 22:00close46000.100.584020.000000.00000-0.702388.50
92002025.09.04 22:00buy46010.100.584020.000000.00000
92012025.09.04 22:00sell46020.100.583860.000000.00000
92022025.09.04 22:30close45990.100.584250.000000.000001.402389.90
92032025.09.04 22:30close46020.100.584410.000000.00000-5.502384.40
92042025.09.04 22:30buy46030.100.584410.000000.00000
92052025.09.04 22:30sell46040.100.584250.000000.00000
92062025.09.04 23:00close46010.100.584490.000000.000004.702389.10
92072025.09.04 23:00close46040.100.584650.000000.00000-4.002385.10
92082025.09.04 23:00buy46050.100.584650.000000.00000
92092025.09.04 23:00sell46060.100.584490.000000.00000
92102025.09.04 23:30close46030.100.584440.000000.000000.302385.40
92112025.09.04 23:30close46060.100.584600.000000.00000-1.102384.30
92122025.09.04 23:30buy46070.100.584600.000000.00000
92132025.09.04 23:30sell46080.100.584440.000000.00000
92142025.09.05 00:00close46050.100.584190.000000.00000-4.602379.70
92152025.09.05 00:00close46080.100.584350.000000.000000.902380.60
92162025.09.05 00:00buy46090.100.584350.000000.00000
92172025.09.05 00:00sell46100.100.584190.000000.00000
92182025.09.05 00:30close46070.100.584360.000000.00000-2.402378.20
92192025.09.05 00:30close46100.100.584520.000000.00000-3.302374.90
92202025.09.05 00:30buy46110.100.584520.000000.00000
92212025.09.05 00:30sell46120.100.584360.000000.00000
92222025.09.05 01:00close46090.100.584580.000000.000002.302377.20
92232025.09.05 01:00close46120.100.584740.000000.00000-3.802373.40
92242025.09.05 01:00buy46130.100.584740.000000.00000
92252025.09.05 01:00sell46140.100.584580.000000.00000
92262025.09.05 01:30close46110.100.584590.000000.000000.702374.10
92272025.09.05 01:30close46140.100.584750.000000.00000-1.702372.40
92282025.09.05 01:30buy46150.100.584750.000000.00000
92292025.09.05 01:30sell46160.100.584590.000000.00000
92302025.09.05 02:00close46130.100.584650.000000.00000-0.902371.50
92312025.09.05 02:00close46160.100.584810.000000.00000-2.202369.30
92322025.09.05 02:00buy46170.100.584810.000000.00000
92332025.09.05 02:00sell46180.100.584650.000000.00000
92342025.09.05 02:30close46150.100.584670.000000.00000-0.802368.50
92352025.09.05 02:30close46180.100.584830.000000.00000-1.802366.70
92362025.09.05 02:30buy46190.100.584830.000000.00000
92372025.09.05 02:30sell46200.100.584670.000000.00000
92382025.09.05 03:00close46170.100.584990.000000.000001.802368.50
92392025.09.05 03:00close46200.100.585150.000000.00000-4.802363.70
92402025.09.05 03:00buy46210.100.585150.000000.00000
92412025.09.05 03:00sell46220.100.584990.000000.00000
92422025.09.05 03:30close46190.100.585070.000000.000002.402366.10
92432025.09.05 03:30close46220.100.585230.000000.00000-2.402363.70
92442025.09.05 03:30buy46230.100.585230.000000.00000
92452025.09.05 03:30sell46240.100.585070.000000.00000
92462025.09.05 04:00close46210.100.585600.000000.000004.502368.20
92472025.09.05 04:00close46240.100.585760.000000.00000-6.902361.30
92482025.09.05 04:00buy46250.100.585760.000000.00000
92492025.09.05 04:00sell46260.100.585600.000000.00000
92502025.09.05 04:30close46230.100.585760.000000.000005.302366.60
92512025.09.05 04:30close46260.100.585920.000000.00000-3.202363.40
92522025.09.05 04:30buy46270.100.585920.000000.00000
92532025.09.05 04:30sell46280.100.585760.000000.00000
92542025.09.05 05:00close46250.100.586320.000000.000005.602369.00
92552025.09.05 05:00close46280.100.586480.000000.00000-7.202361.80
92562025.09.05 05:00buy46290.100.586480.000000.00000
92572025.09.05 05:00sell46300.100.586320.000000.00000
92582025.09.05 05:30close46270.100.586160.000000.000002.402364.20
92592025.09.05 05:30close46300.100.586320.000000.000000.002364.20
92602025.09.05 05:30buy46310.100.586320.000000.00000
92612025.09.05 05:30sell46320.100.586160.000000.00000
92622025.09.05 06:00close46290.100.586080.000000.00000-4.002360.20
92632025.09.05 06:00close46320.100.586240.000000.00000-0.802359.40
92642025.09.05 06:00buy46330.100.586240.000000.00000
92652025.09.05 06:00sell46340.100.586080.000000.00000
92662025.09.05 06:30close46310.100.586150.000000.00000-1.702357.70
92672025.09.05 06:30close46340.100.586310.000000.00000-2.302355.40
92682025.09.05 06:30buy46350.100.586310.000000.00000
92692025.09.05 06:30sell46360.100.586150.000000.00000
92702025.09.05 07:00close46330.100.586340.000000.000001.002356.40
92712025.09.05 07:00close46360.100.586500.000000.00000-3.502352.90
92722025.09.05 07:00buy46370.100.586500.000000.00000
92732025.09.05 07:00sell46380.100.586340.000000.00000
92742025.09.05 07:30close46350.100.586010.000000.00000-3.002349.90
92752025.09.05 07:30close46380.100.586170.000000.000001.702351.60
92762025.09.05 07:30buy46390.100.586170.000000.00000
92772025.09.05 07:30sell46400.100.586010.000000.00000
92782025.09.05 08:00close46370.100.585860.000000.00000-6.402345.20
92792025.09.05 08:00close46400.100.586020.000000.00000-0.102345.10
92802025.09.05 08:00buy46410.100.586020.000000.00000
92812025.09.05 08:00sell46420.100.585860.000000.00000
92822025.09.05 08:30close46390.100.586310.000000.000001.402346.50
92832025.09.05 08:30close46420.100.586470.000000.00000-6.102340.40
92842025.09.05 08:30buy46430.100.586470.000000.00000
92852025.09.05 08:30sell46440.100.586310.000000.00000
92862025.09.05 09:00close46410.100.586480.000000.000004.602345.00
92872025.09.05 09:00close46440.100.586640.000000.00000-3.302341.70
92882025.09.05 09:00buy46450.100.586640.000000.00000
92892025.09.05 09:00sell46460.100.586480.000000.00000
92902025.09.05 09:30close46430.100.586670.000000.000002.002343.70
92912025.09.05 09:30close46460.100.586830.000000.00000-3.502340.20
92922025.09.05 09:30buy46470.100.586830.000000.00000
92932025.09.05 09:30sell46480.100.586670.000000.00000
92942025.09.05 10:00close46450.100.586550.000000.00000-0.902339.30
92952025.09.05 10:00close46480.100.586710.000000.00000-0.402338.90
92962025.09.05 10:00buy46490.100.586710.000000.00000
92972025.09.05 10:00sell46500.100.586550.000000.00000
92982025.09.05 10:30close46470.100.587010.000000.000001.802340.70
92992025.09.05 10:30close46500.100.587170.000000.00000-6.202334.50
93002025.09.05 10:30buy46510.100.587170.000000.00000
93012025.09.05 10:30sell46520.100.587010.000000.00000
93022025.09.05 11:00close46490.100.587580.000000.000008.702343.20
93032025.09.05 11:00close46520.100.587740.000000.00000-7.302335.90
93042025.09.05 11:00buy46530.100.587740.000000.00000
93052025.09.05 11:00sell46540.100.587580.000000.00000
93062025.09.05 11:30close46510.100.587670.000000.000005.002340.90
93072025.09.05 11:30close46540.100.587830.000000.00000-2.502338.40
93082025.09.05 11:30buy46550.100.587830.000000.00000
93092025.09.05 11:30sell46560.100.587670.000000.00000
93102025.09.05 12:00close46530.100.587640.000000.00000-1.002337.40
93112025.09.05 12:00close46560.100.587800.000000.00000-1.302336.10
93122025.09.05 12:00buy46570.100.587800.000000.00000
93132025.09.05 12:00sell46580.100.587640.000000.00000
93142025.09.05 12:30close46550.100.587600.000000.00000-2.302333.80
93152025.09.05 12:30close46580.100.587760.000000.00000-1.202332.60
93162025.09.05 12:30buy46590.100.587760.000000.00000
93172025.09.05 12:30sell46600.100.587600.000000.00000
93182025.09.05 13:00close46570.100.587570.000000.00000-2.302330.30
93192025.09.05 13:00close46600.100.587730.000000.00000-1.302329.00
93202025.09.05 13:00buy46610.100.587730.000000.00000
93212025.09.05 13:00sell46620.100.587570.000000.00000
93222025.09.05 13:30close46590.100.587690.000000.00000-0.702328.30
93232025.09.05 13:30close46620.100.587850.000000.00000-2.802325.50
93242025.09.05 13:30buy46630.100.587850.000000.00000
93252025.09.05 13:30sell46640.100.587690.000000.00000
93262025.09.05 14:00close46610.100.587420.000000.00000-3.102322.40
93272025.09.05 14:00close46640.100.587580.000000.000001.102323.50
93282025.09.05 14:00buy46650.100.587580.000000.00000
93292025.09.05 14:00sell46660.100.587420.000000.00000
93302025.09.05 14:30close46630.100.587360.000000.00000-4.902318.60
93312025.09.05 14:30close46660.100.587520.000000.00000-1.002317.60
93322025.09.05 14:30buy46670.100.587520.000000.00000
93332025.09.05 14:30sell46680.100.587360.000000.00000
93342025.09.05 15:00close46650.100.587220.000000.00000-3.602314.00
93352025.09.05 15:00close46680.100.587380.000000.00000-0.202313.80
93362025.09.05 15:00buy46690.100.587380.000000.00000
93372025.09.05 15:00sell46700.100.587220.000000.00000
93382025.09.05 15:30close46670.100.587630.000000.000001.102314.90
93392025.09.05 15:30close46700.100.587790.000000.00000-5.702309.20
93402025.09.05 15:30buy46710.100.587790.000000.00000
93412025.09.05 15:30sell46720.100.587630.000000.00000
93422025.09.05 16:00close46690.100.590060.000000.0000026.802336.00
93432025.09.05 16:00close46720.100.590220.000000.00000-25.902310.10
93442025.09.05 16:00buy46730.100.590220.000000.00000
93452025.09.05 16:00sell46740.100.590060.000000.00000
93462025.09.05 16:30close46710.100.590240.000000.0000024.502334.60
93472025.09.05 16:30close46740.100.590400.000000.00000-3.402331.20
93482025.09.05 16:30buy46750.100.590400.000000.00000
93492025.09.05 16:30sell46760.100.590240.000000.00000
93502025.09.05 17:00close46730.100.591590.000000.0000013.702344.90
93512025.09.05 17:00close46760.100.591750.000000.00000-15.102329.80
93522025.09.05 17:00buy46770.100.591750.000000.00000
93532025.09.05 17:00sell46780.100.591590.000000.00000
93542025.09.05 17:30close46750.100.589850.000000.00000-5.502324.30
93552025.09.05 17:30close46780.100.590010.000000.0000015.802340.10
93562025.09.05 17:30buy46790.100.590010.000000.00000
93572025.09.05 17:30sell46800.100.589850.000000.00000
93582025.09.05 18:00close46770.100.589410.000000.00000-23.402316.70
93592025.09.05 18:00close46800.100.589570.000000.000002.802319.50
93602025.09.05 18:00buy46810.100.589570.000000.00000
93612025.09.05 18:00sell46820.100.589410.000000.00000
93622025.09.05 18:30close46790.100.590310.000000.000003.002322.50
93632025.09.05 18:30close46820.100.590470.000000.00000-10.602311.90
93642025.09.05 18:30buy46830.100.590470.000000.00000
93652025.09.05 18:30sell46840.100.590310.000000.00000
93662025.09.05 19:00close46810.100.590710.000000.0000011.402323.30
93672025.09.05 19:00close46840.100.590870.000000.00000-5.602317.70
93682025.09.05 19:00buy46850.100.590870.000000.00000
93692025.09.05 19:00sell46860.100.590710.000000.00000
93702025.09.05 19:30close46830.100.590420.000000.00000-0.502317.20
93712025.09.05 19:30close46860.100.590580.000000.000001.302318.50
93722025.09.05 19:30buy46870.100.590580.000000.00000
93732025.09.05 19:30sell46880.100.590420.000000.00000
93742025.09.05 20:00close46850.100.590000.000000.00000-8.702309.80
93752025.09.05 20:00close46880.100.590160.000000.000002.602312.40
93762025.09.05 20:00buy46890.100.590160.000000.00000
93772025.09.05 20:00sell46900.100.590000.000000.00000
93782025.09.05 20:30close46870.100.589490.000000.00000-10.902301.50
93792025.09.05 20:30close46900.100.589650.000000.000003.502305.00
93802025.09.05 20:30buy46910.100.589650.000000.00000
93812025.09.05 20:30sell46920.100.589490.000000.00000
93822025.09.05 21:00close46890.100.589190.000000.00000-9.702295.30
93832025.09.05 21:00close46920.100.589350.000000.000001.402296.70
93842025.09.05 21:00buy46930.100.589350.000000.00000
93852025.09.05 21:00sell46940.100.589190.000000.00000
93862025.09.05 21:30close46910.100.588880.000000.00000-7.702289.00
93872025.09.05 21:30close46940.100.589040.000000.000001.502290.50
93882025.09.05 21:30buy46950.100.589040.000000.00000
93892025.09.05 21:30sell46960.100.588880.000000.00000
93902025.09.05 22:00close46930.100.588870.000000.00000-4.802285.70
93912025.09.05 22:00close46960.100.589030.000000.00000-1.502284.20
93922025.09.05 22:00buy46970.100.589030.000000.00000
93932025.09.05 22:00sell46980.100.588870.000000.00000
93942025.09.05 22:30close46950.100.588850.000000.00000-1.902282.30
93952025.09.05 22:30close46980.100.589010.000000.00000-1.402280.90
93962025.09.05 22:30buy46990.100.589010.000000.00000
93972025.09.05 22:30sell47000.100.588850.000000.00000
93982025.09.05 23:00close46970.100.588850.000000.00000-1.802279.10
93992025.09.05 23:00close47000.100.589010.000000.00000-1.602277.50
94002025.09.05 23:00buy47010.100.589010.000000.00000
94012025.09.05 23:00sell47020.100.588850.000000.00000
94022025.09.05 23:30close46990.100.589100.000000.000000.902278.40
94032025.09.05 23:30close47020.100.589260.000000.00000-4.102274.30
94042025.09.05 23:30buy47030.100.589260.000000.00000
94052025.09.05 23:30sell47040.100.589100.000000.00000
94062025.09.08 00:00close47010.100.588910.000000.00000-1.002273.30
94072025.09.08 00:00close47040.100.589070.000000.000000.302273.60
94082025.09.08 00:00buy47050.100.589070.000000.00000
94092025.09.08 00:00sell47060.100.588910.000000.00000
94102025.09.08 00:30close47030.100.588700.000000.00000-5.602268.00
94112025.09.08 00:30close47060.100.588860.000000.000000.502268.50
94122025.09.08 00:30buy47070.100.588860.000000.00000
94132025.09.08 00:30sell47080.100.588700.000000.00000
94142025.09.08 01:00close47050.100.588940.000000.00000-1.302267.20
94152025.09.08 01:00close47080.100.589100.000000.00000-4.002263.20
94162025.09.08 01:00buy47090.100.589100.000000.00000
94172025.09.08 01:00sell47100.100.588940.000000.00000
94182025.09.08 01:30close47070.100.588690.000000.00000-1.702261.50
94192025.09.08 01:30close47100.100.588850.000000.000000.902262.40
94202025.09.08 01:30buy47110.100.588850.000000.00000
94212025.09.08 01:30sell47120.100.588690.000000.00000
94222025.09.08 02:00close47090.100.588210.000000.00000-8.902253.50
94232025.09.08 02:00close47120.100.588370.000000.000003.202256.70
94242025.09.08 02:00buy47130.100.588370.000000.00000
94252025.09.08 02:00sell47140.100.588210.000000.00000
94262025.09.08 02:30close47110.100.588460.000000.00000-3.902252.80
94272025.09.08 02:30close47140.100.588620.000000.00000-4.102248.70
94282025.09.08 02:30buy47150.100.588620.000000.00000
94292025.09.08 02:30sell47160.100.588460.000000.00000
94302025.09.08 03:00close47130.100.588730.000000.000003.602252.30
94312025.09.08 03:00close47160.100.588890.000000.00000-4.302248.00
94322025.09.08 03:00buy47170.100.588890.000000.00000
94332025.09.08 03:00sell47180.100.588730.000000.00000
94342025.09.08 03:30close47150.100.588620.000000.000000.002248.00
94352025.09.08 03:30close47180.100.588780.000000.00000-0.502247.50
94362025.09.08 03:30buy47190.100.588780.000000.00000
94372025.09.08 03:30sell47200.100.588620.000000.00000
94382025.09.08 04:00close47170.100.589000.000000.000001.102248.60
94392025.09.08 04:00close47200.100.589160.000000.00000-5.402243.20
94402025.09.08 04:00buy47210.100.589160.000000.00000
94412025.09.08 04:00sell47220.100.589000.000000.00000
94422025.09.08 04:30close47190.100.588700.000000.00000-0.802242.40
94432025.09.08 04:30close47220.100.588860.000000.000001.402243.80
94442025.09.08 04:30buy47230.100.588860.000000.00000
94452025.09.08 04:30sell47240.100.588700.000000.00000
94462025.09.08 05:00close47210.100.589810.000000.000006.502250.30
94472025.09.08 05:00close47240.100.589970.000000.00000-12.702237.60
94482025.09.08 05:00buy47250.100.589970.000000.00000
94492025.09.08 05:00sell47260.100.589810.000000.00000
94502025.09.08 05:30close47230.100.589610.000000.000007.502245.10
94512025.09.08 05:30close47260.100.589770.000000.000000.402245.50
94522025.09.08 05:30buy47270.100.589770.000000.00000
94532025.09.08 05:30sell47280.100.589610.000000.00000
94542025.09.08 06:00close47250.100.589760.000000.00000-2.102243.40
94552025.09.08 06:00close47280.100.589920.000000.00000-3.102240.30
94562025.09.08 06:00buy47290.100.589920.000000.00000
94572025.09.08 06:00sell47300.100.589760.000000.00000
94582025.09.08 06:30close47270.100.589990.000000.000002.202242.50
94592025.09.08 06:30close47300.100.590150.000000.00000-3.902238.60
94602025.09.08 06:30buy47310.100.590150.000000.00000
94612025.09.08 06:30sell47320.100.589990.000000.00000
94622025.09.08 07:00close47290.100.589850.000000.00000-0.702237.90
94632025.09.08 07:00close47320.100.590010.000000.00000-0.202237.70
94642025.09.08 07:00buy47330.100.590010.000000.00000
94652025.09.08 07:00sell47340.100.589850.000000.00000
94662025.09.08 07:30close47310.100.589750.000000.00000-4.002233.70
94672025.09.08 07:30close47340.100.589910.000000.00000-0.602233.10
94682025.09.08 07:30buy47350.100.589910.000000.00000
94692025.09.08 07:30sell47360.100.589750.000000.00000
94702025.09.08 08:00close47330.100.590080.000000.000000.702233.80
94712025.09.08 08:00close47360.100.590240.000000.00000-4.902228.90
94722025.09.08 08:00buy47370.100.590240.000000.00000
94732025.09.08 08:00sell47380.100.590080.000000.00000
94742025.09.08 08:30close47350.100.590320.000000.000004.102233.00
94752025.09.08 08:30close47380.100.590480.000000.00000-4.002229.00
94762025.09.08 08:30buy47390.100.590480.000000.00000
94772025.09.08 08:30sell47400.100.590320.000000.00000
94782025.09.08 09:00close47370.100.590260.000000.000000.202229.20
94792025.09.08 09:00close47400.100.590420.000000.00000-1.002228.20
94802025.09.08 09:00buy47410.100.590420.000000.00000
94812025.09.08 09:00sell47420.100.590260.000000.00000
94822025.09.08 09:30close47390.100.591040.000000.000005.602233.80
94832025.09.08 09:30close47420.100.591200.000000.00000-9.402224.40
94842025.09.08 09:30buy47430.100.591200.000000.00000
94852025.09.08 09:30sell47440.100.591040.000000.00000
94862025.09.08 10:00close47410.100.591470.000000.0000010.502234.90
94872025.09.08 10:00close47440.100.591630.000000.00000-5.902229.00
94882025.09.08 10:00buy47450.100.591630.000000.00000
94892025.09.08 10:00sell47460.100.591470.000000.00000
94902025.09.08 10:30close47430.100.592270.000000.0000010.702239.70
94912025.09.08 10:30close47460.100.592430.000000.00000-9.602230.10
94922025.09.08 10:30buy47470.100.592430.000000.00000
94932025.09.08 10:30sell47480.100.592270.000000.00000
94942025.09.08 11:00close47450.100.592530.000000.000009.002239.10
94952025.09.08 11:00close47480.100.592690.000000.00000-4.202234.90
94962025.09.08 11:00buy47490.100.592690.000000.00000
94972025.09.08 11:00sell47500.100.592530.000000.00000
94982025.09.08 11:30close47470.100.592340.000000.00000-0.902234.00
94992025.09.08 11:30close47500.100.592500.000000.000000.302234.30
95002025.09.08 11:30buy47510.100.592500.000000.00000
95012025.09.08 11:30sell47520.100.592340.000000.00000
95022025.09.08 12:00close47490.100.592280.000000.00000-4.102230.20
95032025.09.08 12:00close47520.100.592440.000000.00000-1.002229.20
95042025.09.08 12:00buy47530.100.592440.000000.00000
95052025.09.08 12:00sell47540.100.592280.000000.00000
95062025.09.08 12:30close47510.100.591900.000000.00000-6.002223.20
95072025.09.08 12:30close47540.100.592060.000000.000002.202225.40
95082025.09.08 12:30buy47550.100.592060.000000.00000
95092025.09.08 12:30sell47560.100.591900.000000.00000
95102025.09.08 13:00close47530.100.592210.000000.00000-2.302223.10
95112025.09.08 13:00close47560.100.592370.000000.00000-4.702218.40
95122025.09.08 13:00buy47570.100.592370.000000.00000
95132025.09.08 13:00sell47580.100.592210.000000.00000
95142025.09.08 13:30close47550.100.592500.000000.000004.402222.80
95152025.09.08 13:30close47580.100.592660.000000.00000-4.502218.30
95162025.09.08 13:30buy47590.100.592660.000000.00000
95172025.09.08 13:30sell47600.100.592500.000000.00000
95182025.09.08 14:00close47570.100.593000.000000.000006.302224.60
95192025.09.08 14:00close47600.100.593160.000000.00000-6.602218.00
95202025.09.08 14:00buy47610.100.593160.000000.00000
95212025.09.08 14:00sell47620.100.593000.000000.00000
95222025.09.08 14:30close47590.100.593110.000000.000004.502222.50
95232025.09.08 14:30close47620.100.593270.000000.00000-2.702219.80
95242025.09.08 14:30buy47630.100.593270.000000.00000
95252025.09.08 14:30sell47640.100.593110.000000.00000
95262025.09.08 15:00close47610.100.593650.000000.000004.902224.70
95272025.09.08 15:00close47640.100.593810.000000.00000-7.002217.70
95282025.09.08 15:00buy47650.100.593810.000000.00000
95292025.09.08 15:00sell47660.100.593650.000000.00000
95302025.09.08 15:30close47630.100.593370.000000.000001.002218.70
95312025.09.08 15:30close47660.100.593530.000000.000001.202219.90
95322025.09.08 15:30buy47670.100.593530.000000.00000
95332025.09.08 15:30sell47680.100.593370.000000.00000
95342025.09.08 16:00close47650.100.593960.000000.000001.502221.40
95352025.09.08 16:00close47680.100.594120.000000.00000-7.502213.90
95362025.09.08 16:00buy47690.100.594120.000000.00000
95372025.09.08 16:00sell47700.100.593960.000000.00000
95382025.09.08 16:30close47670.100.594080.000000.000005.502219.40
95392025.09.08 16:30close47700.100.594240.000000.00000-2.802216.60
95402025.09.08 16:30buy47710.100.594240.000000.00000
95412025.09.08 16:30sell47720.100.594080.000000.00000
95422025.09.08 17:00close47690.100.593850.000000.00000-2.702213.90
95432025.09.08 17:00close47720.100.594010.000000.000000.702214.60
95442025.09.08 17:00buy47730.100.594010.000000.00000
95452025.09.08 17:00sell47740.100.593850.000000.00000
95462025.09.08 17:30close47710.100.593560.000000.00000-6.802207.80
95472025.09.08 17:30close47740.100.593720.000000.000001.302209.10
95482025.09.08 17:30buy47750.100.593720.000000.00000
95492025.09.08 17:30sell47760.100.593560.000000.00000
95502025.09.08 18:00close47730.100.593430.000000.00000-5.802203.30
95512025.09.08 18:00close47760.100.593590.000000.00000-0.302203.00
95522025.09.08 18:00buy47770.100.593590.000000.00000
95532025.09.08 18:00sell47780.100.593430.000000.00000
95542025.09.08 18:30close47750.100.593800.000000.000000.802203.80
95552025.09.08 18:30close47780.100.593960.000000.00000-5.302198.50
95562025.09.08 18:30buy47790.100.593960.000000.00000
95572025.09.08 18:30sell47800.100.593800.000000.00000
95582025.09.08 19:00close47770.100.593860.000000.000002.702201.20
95592025.09.08 19:00close47800.100.594020.000000.00000-2.202199.00
95602025.09.08 19:00buy47810.100.594020.000000.00000
95612025.09.08 19:00sell47820.100.593860.000000.00000
95622025.09.08 19:30close47790.100.593560.000000.00000-4.002195.00
95632025.09.08 19:30close47820.100.593720.000000.000001.402196.40
95642025.09.08 19:30buy47830.100.593720.000000.00000
95652025.09.08 19:30sell47840.100.593560.000000.00000
95662025.09.08 20:00close47810.100.593220.000000.00000-8.002188.40
95672025.09.08 20:00close47840.100.593380.000000.000001.802190.20
95682025.09.08 20:00buy47850.100.593380.000000.00000
95692025.09.08 20:00sell47860.100.593220.000000.00000
95702025.09.08 20:30close47830.100.593090.000000.00000-6.302183.90
95712025.09.08 20:30close47860.100.593250.000000.00000-0.302183.60
95722025.09.08 20:30buy47870.100.593250.000000.00000
95732025.09.08 20:30sell47880.100.593090.000000.00000
95742025.09.08 21:00close47850.100.593020.000000.00000-3.602180.00
95752025.09.08 21:00close47880.100.593180.000000.00000-0.902179.10
95762025.09.08 21:00buy47890.100.593180.000000.00000
95772025.09.08 21:00sell47900.100.593020.000000.00000
95782025.09.08 21:30close47870.100.593650.000000.000004.002183.10
95792025.09.08 21:30close47900.100.593810.000000.00000-7.902175.20
95802025.09.08 21:30buy47910.100.593810.000000.00000
95812025.09.08 21:30sell47920.100.593650.000000.00000
95822025.09.08 22:00close47890.100.593990.000000.000008.102183.30
95832025.09.08 22:00close47920.100.594150.000000.00000-5.002178.30
95842025.09.08 22:00buy47930.100.594150.000000.00000
95852025.09.08 22:00sell47940.100.593990.000000.00000
95862025.09.08 22:30close47910.100.593920.000000.000001.102179.40
95872025.09.08 22:30close47940.100.594080.000000.00000-0.902178.50
95882025.09.08 22:30buy47950.100.594080.000000.00000
95892025.09.08 22:30sell47960.100.593920.000000.00000
95902025.09.08 23:00close47930.100.594060.000000.00000-0.902177.60
95912025.09.08 23:00close47960.100.594220.000000.00000-3.002174.60
95922025.09.08 23:00buy47970.100.594220.000000.00000
95932025.09.08 23:00sell47980.100.594060.000000.00000
95942025.09.08 23:30close47950.100.593910.000000.00000-1.702172.90
95952025.09.08 23:30close47980.100.594070.000000.00000-0.102172.80
95962025.09.08 23:30buy47990.100.594070.000000.00000
95972025.09.08 23:30sell48000.100.593910.000000.00000
95982025.09.09 00:00close47970.100.593890.000000.00000-3.302169.50
95992025.09.09 00:00close48000.100.594050.000000.00000-1.402168.10
96002025.09.09 00:00buy48010.100.594050.000000.00000
96012025.09.09 00:00sell48020.100.593890.000000.00000
96022025.09.09 00:30close47990.100.593610.000000.00000-4.602163.50
96032025.09.09 00:30close48020.100.593770.000000.000001.202164.70
96042025.09.09 00:30buy48030.100.593770.000000.00000
96052025.09.09 00:30sell48040.100.593610.000000.00000
96062025.09.09 01:00close48010.100.593780.000000.00000-2.702162.00
96072025.09.09 01:00close48040.100.593940.000000.00000-3.302158.70
96082025.09.09 01:00buy48050.100.593940.000000.00000
96092025.09.09 01:00sell48060.100.593780.000000.00000
96102025.09.09 01:30close48030.100.593950.000000.000001.802160.50
96112025.09.09 01:30close48060.100.594110.000000.00000-3.302157.20
96122025.09.09 01:30buy48070.100.594110.000000.00000
96132025.09.09 01:30sell48080.100.593950.000000.00000
96142025.09.09 02:00close48050.100.593990.000000.000000.502157.70
96152025.09.09 02:00close48080.100.594150.000000.00000-2.002155.70
96162025.09.09 02:00buy48090.100.594150.000000.00000
96172025.09.09 02:00sell48100.100.593990.000000.00000
96182025.09.09 02:30close48070.100.594250.000000.000001.402157.10
96192025.09.09 02:30close48100.100.594410.000000.00000-4.202152.90
96202025.09.09 02:30buy48110.100.594410.000000.00000
96212025.09.09 02:30sell48120.100.594250.000000.00000
96222025.09.09 03:00close48090.100.594420.000000.000002.702155.60
96232025.09.09 03:00close48120.100.594580.000000.00000-3.302152.30
96242025.09.09 03:00buy48130.100.594580.000000.00000
96252025.09.09 03:00sell48140.100.594420.000000.00000
96262025.09.09 03:30close48110.100.594750.000000.000003.402155.70
96272025.09.09 03:30close48140.100.594910.000000.00000-4.902150.80
96282025.09.09 03:30buy48150.100.594910.000000.00000
96292025.09.09 03:30sell48160.100.594750.000000.00000
96302025.09.09 04:00close48130.100.594400.000000.00000-1.802149.00
96312025.09.09 04:00close48160.100.594560.000000.000001.902150.90
96322025.09.09 04:00buy48170.100.594560.000000.00000
96332025.09.09 04:00sell48180.100.594400.000000.00000
96342025.09.09 04:30close48150.100.593840.000000.00000-10.702140.20
96352025.09.09 04:30close48180.100.594000.000000.000004.002144.20
96362025.09.09 04:30buy48190.100.594000.000000.00000
96372025.09.09 04:30sell48200.100.593840.000000.00000
96382025.09.09 05:00close48170.100.594520.000000.00000-0.402143.80
96392025.09.09 05:00close48200.100.594680.000000.00000-8.402135.40
96402025.09.09 05:00buy48210.100.594680.000000.00000
96412025.09.09 05:00sell48220.100.594520.000000.00000
96422025.09.09 05:30close48190.100.594610.000000.000006.102141.50
96432025.09.09 05:30close48220.100.594770.000000.00000-2.502139.00
96442025.09.09 05:30buy48230.100.594770.000000.00000
96452025.09.09 05:30sell48240.100.594610.000000.00000
96462025.09.09 06:00close48210.100.594530.000000.00000-1.502137.50
96472025.09.09 06:00close48240.100.594690.000000.00000-0.802136.70
96482025.09.09 06:00buy48250.100.594690.000000.00000
96492025.09.09 06:00sell48260.100.594530.000000.00000
96502025.09.09 06:30close48230.100.594030.000000.00000-7.402129.30
96512025.09.09 06:30close48260.100.594190.000000.000003.402132.70
96522025.09.09 06:30buy48270.100.594190.000000.00000
96532025.09.09 06:30sell48280.100.594030.000000.00000
96542025.09.09 07:00close48250.100.594270.000000.00000-4.202128.50
96552025.09.09 07:00close48280.100.594430.000000.00000-4.002124.50
96562025.09.09 07:00buy48290.100.594430.000000.00000
96572025.09.09 07:00sell48300.100.594270.000000.00000
96582025.09.09 07:30close48270.100.594560.000000.000003.702128.20
96592025.09.09 07:30close48300.100.594720.000000.00000-4.502123.70
96602025.09.09 07:30buy48310.100.594720.000000.00000
96612025.09.09 07:30sell48320.100.594560.000000.00000
96622025.09.09 08:00close48290.100.594870.000000.000004.402128.10
96632025.09.09 08:00close48320.100.595030.000000.00000-4.702123.40
96642025.09.09 08:00buy48330.100.595030.000000.00000
96652025.09.09 08:00sell48340.100.594870.000000.00000
96662025.09.09 08:30close48310.100.595150.000000.000004.302127.70
96672025.09.09 08:30close48340.100.595310.000000.00000-4.402123.30
96682025.09.09 08:30buy48350.100.595310.000000.00000
96692025.09.09 08:30sell48360.100.595150.000000.00000
96702025.09.09 09:00close48330.100.595430.000000.000004.002127.30
96712025.09.09 09:00close48360.100.595590.000000.00000-4.402122.90
96722025.09.09 09:00buy48370.100.595590.000000.00000
96732025.09.09 09:00sell48380.100.595430.000000.00000
96742025.09.09 09:30close48350.100.594830.000000.00000-4.802118.10
96752025.09.09 09:30close48380.100.594990.000000.000004.402122.50
96762025.09.09 09:30buy48390.100.594990.000000.00000
96772025.09.09 09:30sell48400.100.594830.000000.00000
96782025.09.09 10:00close48370.100.594610.000000.00000-9.802112.70
96792025.09.09 10:00close48400.100.594770.000000.000000.602113.30
96802025.09.09 10:00buy48410.100.594770.000000.00000
96812025.09.09 10:00sell48420.100.594610.000000.00000
96822025.09.09 10:30close48390.100.594840.000000.00000-1.502111.80
96832025.09.09 10:30close48420.100.595000.000000.00000-3.902107.90
96842025.09.09 10:30buy48430.100.595000.000000.00000
96852025.09.09 10:30sell48440.100.594840.000000.00000
96862025.09.09 11:00close48410.100.594440.000000.00000-3.302104.60
96872025.09.09 11:00close48440.100.594600.000000.000002.402107.00
96882025.09.09 11:00buy48450.100.594600.000000.00000
96892025.09.09 11:00sell48460.100.594440.000000.00000
96902025.09.09 11:30close48430.100.594810.000000.00000-1.902105.10
96912025.09.09 11:30close48460.100.594970.000000.00000-5.302099.80
96922025.09.09 11:30buy48470.100.594970.000000.00000
96932025.09.09 11:30sell48480.100.594810.000000.00000
96942025.09.09 12:00close48450.100.595000.000000.000004.002103.80
96952025.09.09 12:00close48480.100.595160.000000.00000-3.502100.30
96962025.09.09 12:00buy48490.100.595160.000000.00000
96972025.09.09 12:00sell48500.100.595000.000000.00000
96982025.09.09 12:30close48470.100.595610.000000.000006.402106.70
96992025.09.09 12:30close48500.100.595770.000000.00000-7.702099.00
97002025.09.09 12:30buy48510.100.595770.000000.00000
97012025.09.09 12:30sell48520.100.595610.000000.00000
97022025.09.09 13:00close48490.100.595650.000000.000004.902103.90
97032025.09.09 13:00close48520.100.595810.000000.00000-2.002101.90
97042025.09.09 13:00buy48530.100.595810.000000.00000
97052025.09.09 13:00sell48540.100.595650.000000.00000
97062025.09.09 13:30close48510.100.595730.000000.00000-0.402101.50
97072025.09.09 13:30close48540.100.595890.000000.00000-2.402099.10
97082025.09.09 13:30buy48550.100.595890.000000.00000
97092025.09.09 13:30sell48560.100.595730.000000.00000
97102025.09.09 14:00close48530.100.595420.000000.00000-3.902095.20
97112025.09.09 14:00close48560.100.595580.000000.000001.502096.70
97122025.09.09 14:00buy48570.100.595580.000000.00000
97132025.09.09 14:00sell48580.100.595420.000000.00000
97142025.09.09 14:30close48550.100.595180.000000.00000-7.102089.60
97152025.09.09 14:30close48580.100.595340.000000.000000.802090.40
97162025.09.09 14:30buy48590.100.595340.000000.00000
97172025.09.09 14:30sell48600.100.595180.000000.00000
97182025.09.09 15:00close48570.100.594870.000000.00000-7.102083.30
97192025.09.09 15:00close48600.100.595030.000000.000001.502084.80
97202025.09.09 15:00buy48610.100.595030.000000.00000
97212025.09.09 15:00sell48620.100.594870.000000.00000
97222025.09.09 15:30close48590.100.594250.000000.00000-10.902073.90
97232025.09.09 15:30close48620.100.594410.000000.000004.602078.50
97242025.09.09 15:30buy48630.100.594410.000000.00000
97252025.09.09 15:30sell48640.100.594250.000000.00000
97262025.09.09 16:00close48610.100.594100.000000.00000-9.302069.20
97272025.09.09 16:00close48640.100.594260.000000.00000-0.102069.10
97282025.09.09 16:00buy48650.100.594260.000000.00000
97292025.09.09 16:00sell48660.100.594100.000000.00000
97302025.09.09 16:30close48630.100.594440.000000.000000.302069.40
97312025.09.09 16:30close48660.100.594600.000000.00000-5.002064.40
97322025.09.09 16:30buy48670.100.594600.000000.00000
97332025.09.09 16:30sell48680.100.594440.000000.00000
97342025.09.09 17:00close48650.100.594520.000000.000002.602067.00
97352025.09.09 17:00close48680.100.594680.000000.00000-2.402064.60
97362025.09.09 17:00buy48690.100.594680.000000.00000
97372025.09.09 17:00sell48700.100.594520.000000.00000
97382025.09.09 17:30close48670.100.594230.000000.00000-3.702060.90
97392025.09.09 17:30close48700.100.594390.000000.000001.302062.20
97402025.09.09 17:30buy48710.100.594390.000000.00000
97412025.09.09 17:30sell48720.100.594230.000000.00000
97422025.09.09 18:00close48690.100.593330.000000.00000-13.502048.70
97432025.09.09 18:00close48720.100.593490.000000.000007.402056.10
97442025.09.09 18:00buy48730.100.593490.000000.00000
97452025.09.09 18:00sell48740.100.593330.000000.00000
97462025.09.09 18:30close48710.100.592940.000000.00000-14.502041.60
97472025.09.09 18:30close48740.100.593100.000000.000002.302043.90
97482025.09.09 18:30buy48750.100.593100.000000.00000
97492025.09.09 18:30sell48760.100.592940.000000.00000
97502025.09.09 19:00close48730.100.592910.000000.00000-5.802038.10
97512025.09.09 19:00close48760.100.593070.000000.00000-1.302036.80
97522025.09.09 19:00buy48770.100.593070.000000.00000
97532025.09.09 19:00sell48780.100.592910.000000.00000
97542025.09.09 19:30close48750.100.592990.000000.00000-1.102035.70
97552025.09.09 19:30close48780.100.593150.000000.00000-2.402033.30
97562025.09.09 19:30buy48790.100.593150.000000.00000
97572025.09.09 19:30sell48800.100.592990.000000.00000
97582025.09.09 20:00close48770.100.592940.000000.00000-1.302032.00
97592025.09.09 20:00close48800.100.593100.000000.00000-1.102030.90
97602025.09.09 20:00buy48810.100.593100.000000.00000
97612025.09.09 20:00sell48820.100.592940.000000.00000
97622025.09.09 20:30close48790.100.592750.000000.00000-4.002026.90
97632025.09.09 20:30close48820.100.592910.000000.000000.302027.20
97642025.09.09 20:30buy48830.100.592910.000000.00000
97652025.09.09 20:30sell48840.100.592750.000000.00000
97662025.09.09 21:00close48810.100.592480.000000.00000-6.202021.00
97672025.09.09 21:00close48840.100.592640.000000.000001.102022.10
97682025.09.09 21:00buy48850.100.592640.000000.00000
97692025.09.09 21:00sell48860.100.592480.000000.00000
97702025.09.09 21:30close48830.100.592310.000000.00000-6.002016.10
97712025.09.09 21:30close48860.100.592470.000000.000000.102016.20
97722025.09.09 21:30buy48870.100.592470.000000.00000
97732025.09.09 21:30sell48880.100.592310.000000.00000
97742025.09.09 22:00close48850.100.592350.000000.00000-2.902013.30
97752025.09.09 22:00close48880.100.592510.000000.00000-2.002011.30
97762025.09.09 22:00buy48890.100.592510.000000.00000
97772025.09.09 22:00sell48900.100.592350.000000.00000
97782025.09.09 22:30close48870.100.592370.000000.00000-1.002010.30
97792025.09.09 22:30close48900.100.592530.000000.00000-1.802008.50
97802025.09.09 22:30buy48910.100.592530.000000.00000
97812025.09.09 22:30sell48920.100.592370.000000.00000
97822025.09.09 23:00close48890.100.592350.000000.00000-1.602006.90
97832025.09.09 23:00close48920.100.592510.000000.00000-1.402005.50
97842025.09.09 23:00buy48930.100.592510.000000.00000
97852025.09.09 23:00sell48940.100.592350.000000.00000
97862025.09.09 23:30close48910.100.592340.000000.00000-1.902003.60
97872025.09.09 23:30close48940.100.592500.000000.00000-1.502002.10
97882025.09.09 23:30buy48950.100.592500.000000.00000
97892025.09.09 23:30sell48960.100.592340.000000.00000
97902025.09.10 00:00close48930.100.592470.000000.00000-0.402001.70
97912025.09.10 00:00close48960.100.592630.000000.00000-2.901998.80
97922025.09.10 00:00buy48970.100.592630.000000.00000
97932025.09.10 00:00sell48980.100.592470.000000.00000
97942025.09.10 00:30close48950.100.592380.000000.00000-1.201997.60
97952025.09.10 00:30close48980.100.592540.000000.00000-0.701996.90
97962025.09.10 00:30buy48990.100.592540.000000.00000
97972025.09.10 00:30sell49000.100.592380.000000.00000
97982025.09.10 01:00close48970.100.592400.000000.00000-2.301994.60
97992025.09.10 01:00close49000.100.592560.000000.00000-1.801992.80
98002025.09.10 01:00buy49010.100.592560.000000.00000
98012025.09.10 01:00sell49020.100.592400.000000.00000
98022025.09.10 01:30close48990.100.592430.000000.00000-1.101991.70
98032025.09.10 01:30close49020.100.592590.000000.00000-1.901989.80
98042025.09.10 01:30buy49030.100.592590.000000.00000
98052025.09.10 01:30sell49040.100.592430.000000.00000
98062025.09.10 02:00close49010.100.592690.000000.000001.301991.10
98072025.09.10 02:00close49040.100.592850.000000.00000-4.201986.90
98082025.09.10 02:00buy49050.100.592850.000000.00000
98092025.09.10 02:00sell49060.100.592690.000000.00000
98102025.09.10 02:30close49030.100.592340.000000.00000-2.501984.40
98112025.09.10 02:30close49060.100.592500.000000.000001.901986.30
98122025.09.10 02:30buy49070.100.592500.000000.00000
98132025.09.10 02:30sell49080.100.592340.000000.00000
98142025.09.10 03:28close49050.100.592570.000000.00000-2.801983.50
98152025.09.10 03:28close49080.100.592730.000000.00000-3.901979.60
98162025.09.10 03:28buy49090.100.592730.000000.00000
98172025.09.10 03:28sell49100.100.592570.000000.00000
98182025.09.10 03:30close49070.100.592640.000000.000001.401981.00
98192025.09.10 03:30close49100.100.592800.000000.00000-2.301978.70
98202025.09.10 03:30buy49110.100.592800.000000.00000
98212025.09.10 03:30sell49120.100.592640.000000.00000
98222025.09.10 04:00close49090.100.592630.000000.00000-1.001977.70
98232025.09.10 04:00close49120.100.592790.000000.00000-1.501976.20
98242025.09.10 04:00buy49130.100.592790.000000.00000
98252025.09.10 04:00sell49140.100.592630.000000.00000
98262025.09.10 04:30close49110.100.592160.000000.00000-6.401969.80
98272025.09.10 04:30close49140.100.592320.000000.000003.101972.90
98282025.09.10 04:30buy49150.100.592320.000000.00000
98292025.09.10 04:30sell49160.100.592160.000000.00000
98302025.09.10 05:00close49130.100.592640.000000.00000-1.501971.40
98312025.09.10 05:00close49160.100.592800.000000.00000-6.401965.00
98322025.09.10 05:00buy49170.100.592800.000000.00000
98332025.09.10 05:00sell49180.100.592640.000000.00000
98342025.09.10 05:30close49150.100.593120.000000.000008.001973.00
98352025.09.10 05:30close49180.100.593280.000000.00000-6.401966.60
98362025.09.10 05:30buy49190.100.593280.000000.00000
98372025.09.10 05:30sell49200.100.593120.000000.00000
98382025.09.10 06:00close49170.100.593490.000000.000006.901973.50
98392025.09.10 06:00close49200.100.593650.000000.00000-5.301968.20
98402025.09.10 06:00buy49210.100.593650.000000.00000
98412025.09.10 06:00sell49220.100.593490.000000.00000
98422025.09.10 06:30close49190.100.593890.000000.000006.101974.30
98432025.09.10 06:30close49220.100.594050.000000.00000-5.601968.70
98442025.09.10 06:30buy49230.100.594050.000000.00000
98452025.09.10 06:30sell49240.100.593890.000000.00000
98462025.09.10 07:00close49210.100.594060.000000.000004.101972.80
98472025.09.10 07:00close49240.100.594220.000000.00000-3.301969.50
98482025.09.10 07:00buy49250.100.594220.000000.00000
98492025.09.10 07:00sell49260.100.594060.000000.00000
98502025.09.10 07:30close49230.100.594320.000000.000002.701972.20
98512025.09.10 07:30close49260.100.594480.000000.00000-4.201968.00
98522025.09.10 07:30buy49270.100.594480.000000.00000
98532025.09.10 07:30sell49280.100.594320.000000.00000
98542025.09.10 08:00close49250.100.594810.000000.000005.901973.90
98552025.09.10 08:00close49280.100.594970.000000.00000-6.501967.40
98562025.09.10 08:00buy49290.100.594970.000000.00000
98572025.09.10 08:00sell49300.100.594810.000000.00000
98582025.09.10 08:30close49270.100.594800.000000.000003.201970.60
98592025.09.10 08:30close49300.100.594960.000000.00000-1.501969.10
98602025.09.10 08:30buy49310.100.594960.000000.00000
98612025.09.10 08:30sell49320.100.594800.000000.00000
98622025.09.10 09:00close49290.100.594410.000000.00000-5.601963.50
98632025.09.10 09:00close49320.100.594570.000000.000002.301965.80
98642025.09.10 09:00buy49330.100.594570.000000.00000
98652025.09.10 09:00sell49340.100.594410.000000.00000
98662025.09.10 09:30close49310.100.594460.000000.00000-5.001960.80
98672025.09.10 09:30close49340.100.594620.000000.00000-2.101958.70
98682025.09.10 09:30buy49350.100.594620.000000.00000
98692025.09.10 09:30sell49360.100.594460.000000.00000
98702025.09.10 10:00close49330.100.593900.000000.00000-6.701952.00
98712025.09.10 10:00close49360.100.594060.000000.000004.001956.00
98722025.09.10 10:00buy49370.100.594060.000000.00000
98732025.09.10 10:00sell49380.100.593900.000000.00000
98742025.09.10 10:30close49350.100.594370.000000.00000-2.501953.50
98752025.09.10 10:30close49380.100.594530.000000.00000-6.301947.20
98762025.09.10 10:30buy49390.100.594530.000000.00000
98772025.09.10 10:30sell49400.100.594370.000000.00000
98782025.09.10 11:00close49370.100.594190.000000.000001.301948.50
98792025.09.10 11:00close49400.100.594350.000000.000000.201948.70
98802025.09.10 11:00buy49410.100.594350.000000.00000
98812025.09.10 11:00sell49420.100.594190.000000.00000
98822025.09.10 11:30close49390.100.593480.000000.00000-10.501938.20
98832025.09.10 11:30close49420.100.593640.000000.000005.501943.70
98842025.09.10 11:30buy49430.100.593640.000000.00000
98852025.09.10 11:30sell49440.100.593480.000000.00000
98862025.09.10 12:00close49410.100.593820.000000.00000-5.301938.40
98872025.09.10 12:00close49440.100.593980.000000.00000-5.001933.40
98882025.09.10 12:00buy49450.100.593980.000000.00000
98892025.09.10 12:00sell49460.100.593820.000000.00000
98902025.09.10 12:30close49430.100.594390.000000.000007.501940.90
98912025.09.10 12:30close49460.100.594550.000000.00000-7.301933.60
98922025.09.10 12:30buy49470.100.594550.000000.00000
98932025.09.10 12:30sell49480.100.594390.000000.00000
98942025.09.10 13:00close49450.100.594730.000000.000007.501941.10
98952025.09.10 13:00close49480.100.594890.000000.00000-5.001936.10
98962025.09.10 13:00buy49490.100.594890.000000.00000
98972025.09.10 13:00sell49500.100.594730.000000.00000
98982025.09.10 13:30close49470.100.593900.000000.00000-6.501929.60
98992025.09.10 13:30close49500.100.594060.000000.000006.701936.30
99002025.09.10 13:30buy49510.100.594060.000000.00000
99012025.09.10 13:30sell49520.100.593900.000000.00000
99022025.09.10 14:00close49490.100.593840.000000.00000-10.501925.80
99032025.09.10 14:00close49520.100.594000.000000.00000-1.001924.80
99042025.09.10 14:00buy49530.100.594000.000000.00000
99052025.09.10 14:00sell49540.100.593840.000000.00000
99062025.09.10 14:30close49510.100.593880.000000.00000-1.801923.00
99072025.09.10 14:30close49540.100.594040.000000.00000-2.001921.00
99082025.09.10 14:30buy49550.100.594040.000000.00000
99092025.09.10 14:30sell49560.100.593880.000000.00000
99102025.09.10 15:00close49530.100.594070.000000.000000.701921.70
99112025.09.10 15:00close49560.100.594230.000000.00000-3.501918.20
99122025.09.10 15:00buy49570.100.594230.000000.00000
99132025.09.10 15:00sell49580.100.594070.000000.00000
99142025.09.10 15:30close49550.100.593770.000000.00000-2.701915.50
99152025.09.10 15:30close49580.100.593930.000000.000001.401916.90
99162025.09.10 15:30buy49590.100.593930.000000.00000
99172025.09.10 15:30sell49600.100.593770.000000.00000
99182025.09.10 16:00close49570.100.594320.000000.000000.901917.80
99192025.09.10 16:00close49600.100.594480.000000.00000-7.101910.70
99202025.09.10 16:00buy49610.100.594480.000000.00000
99212025.09.10 16:00sell49620.100.594320.000000.00000
99222025.09.10 16:30close49590.100.594820.000000.000008.901919.60
99232025.09.10 16:30close49620.100.594980.000000.00000-6.601913.00
99242025.09.10 16:30buy49630.100.594980.000000.00000
99252025.09.10 16:30sell49640.100.594820.000000.00000
99262025.09.10 17:00close49610.100.595490.000000.0000010.101923.10
99272025.09.10 17:00close49640.100.595650.000000.00000-8.301914.80
99282025.09.10 17:00buy49650.100.595650.000000.00000
99292025.09.10 17:00sell49660.100.595490.000000.00000
99302025.09.10 17:30close49630.100.595770.000000.000007.901922.70
99312025.09.10 17:30close49660.100.595930.000000.00000-4.401918.30
99322025.09.10 17:30buy49670.100.595930.000000.00000
99332025.09.10 17:30sell49680.100.595770.000000.00000
99342025.09.10 18:00close49650.100.595860.000000.000002.101920.40
99352025.09.10 18:00close49680.100.596020.000000.00000-2.501917.90
99362025.09.10 18:00buy49690.100.596020.000000.00000
99372025.09.10 18:00sell49700.100.595860.000000.00000
99382025.09.10 18:30close49670.100.595250.000000.00000-6.801911.10
99392025.09.10 18:30close49700.100.595410.000000.000004.501915.60
99402025.09.10 18:30buy49710.100.595410.000000.00000
99412025.09.10 18:30sell49720.100.595250.000000.00000
99422025.09.10 19:00close49690.100.595310.000000.00000-7.101908.50
99432025.09.10 19:00close49720.100.595470.000000.00000-2.201906.30
99442025.09.10 19:00buy49730.100.595470.000000.00000
99452025.09.10 19:00sell49740.100.595310.000000.00000
99462025.09.10 19:30close49710.100.594980.000000.00000-4.301902.00
99472025.09.10 19:30close49740.100.595140.000000.000001.701903.70
99482025.09.10 19:30buy49750.100.595140.000000.00000
99492025.09.10 19:30sell49760.100.594980.000000.00000
99502025.09.10 20:00close49730.100.594610.000000.00000-8.601895.10
99512025.09.10 20:00close49760.100.594770.000000.000002.101897.20
99522025.09.10 20:00buy49770.100.594770.000000.00000
99532025.09.10 20:00sell49780.100.594610.000000.00000
99542025.09.10 20:30close49750.100.594690.000000.00000-4.501892.70
99552025.09.10 20:30close49780.100.594850.000000.00000-2.401890.30
99562025.09.10 20:30buy49790.100.594850.000000.00000
99572025.09.10 20:30sell49800.100.594690.000000.00000
99582025.09.10 21:00close49770.100.594840.000000.000000.701891.00
99592025.09.10 21:00close49800.100.595000.000000.00000-3.101887.90
99602025.09.10 21:00buy49810.100.595000.000000.00000
99612025.09.10 21:00sell49820.100.594840.000000.00000
99622025.09.10 21:30close49790.100.595070.000000.000002.201890.10
99632025.09.10 21:30close49820.100.595230.000000.00000-3.901886.20
99642025.09.10 21:30buy49830.100.595230.000000.00000
99652025.09.10 21:30sell49840.100.595070.000000.00000
99662025.09.10 22:00close49810.100.594590.000000.00000-4.101882.10
99672025.09.10 22:00close49840.100.594750.000000.000003.201885.30
99682025.09.10 22:00buy49850.100.594750.000000.00000
99692025.09.10 22:00sell49860.100.594590.000000.00000
99702025.09.10 22:30close49830.100.594100.000000.00000-11.301874.00
99712025.09.10 22:30close49860.100.594260.000000.000003.301877.30
99722025.09.10 22:30buy49870.100.594260.000000.00000
99732025.09.10 22:30sell49880.100.594100.000000.00000
99742025.09.10 23:00close49850.100.594320.000000.00000-4.301873.00
99752025.09.10 23:00close49880.100.594480.000000.00000-3.801869.20
99762025.09.10 23:00buy49890.100.594480.000000.00000
99772025.09.10 23:00sell49900.100.594320.000000.00000
99782025.09.10 23:30close49870.100.594260.000000.000000.001869.20
99792025.09.10 23:30close49900.100.594420.000000.00000-1.001868.20
99802025.09.10 23:30buy49910.100.594420.000000.00000
99812025.09.10 23:30sell49920.100.594260.000000.00000
99822025.09.11 00:00close49890.100.593540.000000.00000-9.401858.80
99832025.09.11 00:00close49920.100.593700.000000.000005.601864.40
99842025.09.11 00:00buy49930.100.593700.000000.00000
99852025.09.11 00:00sell49940.100.593540.000000.00000
99862025.09.11 00:30close49910.100.593920.000000.00000-5.001859.40
99872025.09.11 00:30close49940.100.594080.000000.00000-5.401854.00
99882025.09.11 00:30buy49950.100.594080.000000.00000
99892025.09.11 00:30sell49960.100.593920.000000.00000
99902025.09.11 01:00close49930.100.593670.000000.00000-0.301853.70
99912025.09.11 01:00close49960.100.593830.000000.000000.901854.60
99922025.09.11 01:00buy49970.100.593830.000000.00000
99932025.09.11 01:00sell49980.100.593670.000000.00000
99942025.09.11 01:30close49950.100.594090.000000.000000.101854.70
99952025.09.11 01:30close49980.100.594250.000000.00000-5.801848.90
99962025.09.11 01:30buy49990.100.594250.000000.00000
99972025.09.11 01:30sell50000.100.594090.000000.00000
99982025.09.11 02:00close49970.100.594390.000000.000005.601854.50
99992025.09.11 02:00close50000.100.594550.000000.00000-4.601849.90
100002025.09.11 02:00buy50010.100.594550.000000.00000
100012025.09.11 02:00sell50020.100.594390.000000.00000
100022025.09.11 02:30close49990.100.594530.000000.000002.801852.70
100032025.09.11 02:30close50020.100.594690.000000.00000-3.001849.70
100042025.09.11 02:30buy50030.100.594690.000000.00000
100052025.09.11 02:30sell50040.100.594530.000000.00000
100062025.09.11 03:00close50010.100.594210.000000.00000-3.401846.30
100072025.09.11 03:00close50040.100.594370.000000.000001.601847.90
100082025.09.11 03:00buy50050.100.594370.000000.00000
100092025.09.11 03:00sell50060.100.594210.000000.00000
100102025.09.11 03:30close50030.100.593660.000000.00000-10.301837.60
100112025.09.11 03:30close50060.100.593820.000000.000003.901841.50
100122025.09.11 03:30buy50070.100.593820.000000.00000
100132025.09.11 03:30sell50080.100.593660.000000.00000
100142025.09.11 04:00close50050.100.593560.000000.00000-8.101833.40
100152025.09.11 04:00close50080.100.593720.000000.00000-0.601832.80
100162025.09.11 04:00buy50090.100.593720.000000.00000
100172025.09.11 04:00sell50100.100.593560.000000.00000
100182025.09.11 04:30close50070.100.594140.000000.000003.201836.00
100192025.09.11 04:30close50100.100.594300.000000.00000-7.401828.60
100202025.09.11 04:30buy50110.100.594300.000000.00000
100212025.09.11 04:30sell50120.100.594140.000000.00000
100222025.09.11 05:00close50090.100.594290.000000.000005.701834.30
100232025.09.11 05:00close50120.100.594450.000000.00000-3.101831.20
100242025.09.11 05:00buy50130.100.594450.000000.00000
100252025.09.11 05:00sell50140.100.594290.000000.00000
100262025.09.11 05:30close50110.100.593520.000000.00000-7.801823.40
100272025.09.11 05:30close50140.100.593680.000000.000006.101829.50
100282025.09.11 05:30buy50150.100.593680.000000.00000
100292025.09.11 05:30sell50160.100.593520.000000.00000
100302025.09.11 06:00close50130.100.593460.000000.00000-9.901819.60
100312025.09.11 06:00close50160.100.593620.000000.00000-1.001818.60
100322025.09.11 06:00buy50170.100.593620.000000.00000
100332025.09.11 06:00sell50180.100.593460.000000.00000
100342025.09.11 06:30close50150.100.593700.000000.000000.201818.80
100352025.09.11 06:30close50180.100.593860.000000.00000-4.001814.80
100362025.09.11 06:30buy50190.100.593860.000000.00000
100372025.09.11 06:30sell50200.100.593700.000000.00000
100382025.09.11 07:00close50170.100.593810.000000.000001.901816.70
100392025.09.11 07:00close50200.100.593970.000000.00000-2.701814.00
100402025.09.11 07:00buy50210.100.593970.000000.00000
100412025.09.11 07:00sell50220.100.593810.000000.00000
100422025.09.11 07:30close50190.100.593430.000000.00000-4.301809.70
100432025.09.11 07:30close50220.100.593590.000000.000002.201811.90
100442025.09.11 07:30buy50230.100.593590.000000.00000
100452025.09.11 07:30sell50240.100.593430.000000.00000
100462025.09.11 08:00close50210.100.593650.000000.00000-3.201808.70
100472025.09.11 08:00close50240.100.593810.000000.00000-3.801804.90
100482025.09.11 08:00buy50250.100.593810.000000.00000
100492025.09.11 08:00sell50260.100.593650.000000.00000
100502025.09.11 08:30close50230.100.593370.000000.00000-2.201802.70
100512025.09.11 08:30close50260.100.593530.000000.000001.201803.90
100522025.09.11 08:30buy50270.100.593530.000000.00000
100532025.09.11 08:30sell50280.100.593370.000000.00000
100542025.09.11 09:00close50250.100.593160.000000.00000-6.501797.40
100552025.09.11 09:00close50280.100.593320.000000.000000.501797.90
100562025.09.11 09:00buy50290.100.593320.000000.00000
100572025.09.11 09:00sell50300.100.593160.000000.00000
100582025.09.11 09:30close50270.100.593190.000000.00000-3.401794.50
100592025.09.11 09:30close50300.100.593350.000000.00000-1.901792.60
100602025.09.11 09:30buy50310.100.593350.000000.00000
100612025.09.11 09:30sell50320.100.593190.000000.00000
100622025.09.11 10:00close50290.100.593270.000000.00000-0.501792.10
100632025.09.11 10:00close50320.100.593430.000000.00000-2.401789.70
100642025.09.11 10:00buy50330.100.593430.000000.00000
100652025.09.11 10:00sell50340.100.593270.000000.00000
100662025.09.11 10:30close50310.100.592970.000000.00000-3.801785.90
100672025.09.11 10:30close50340.100.593130.000000.000001.401787.30
100682025.09.11 10:30buy50350.100.593130.000000.00000
100692025.09.11 10:30sell50360.100.592970.000000.00000
100702025.09.11 11:00close50330.100.593110.000000.00000-3.201784.10
100712025.09.11 11:00close50360.100.593270.000000.00000-3.001781.10
100722025.09.11 11:00buy50370.100.593270.000000.00000
100732025.09.11 11:00sell50380.100.593110.000000.00000
100742025.09.11 11:30close50350.100.592750.000000.00000-3.801777.30
100752025.09.11 11:30close50380.100.592910.000000.000002.001779.30
100762025.09.11 11:30buy50390.100.592910.000000.00000
100772025.09.11 11:30sell50400.100.592750.000000.00000
100782025.09.11 12:00close50370.100.592730.000000.00000-5.401773.90
100792025.09.11 12:00close50400.100.592890.000000.00000-1.401772.50
100802025.09.11 12:00buy50410.100.592890.000000.00000
100812025.09.11 12:00sell50420.100.592730.000000.00000
100822025.09.11 12:30close50390.100.592390.000000.00000-5.201767.30
100832025.09.11 12:30close50420.100.592550.000000.000001.801769.10
100842025.09.11 12:30buy50430.100.592550.000000.00000
100852025.09.11 12:30sell50440.100.592390.000000.00000
100862025.09.11 13:00close50410.100.592790.000000.00000-1.001768.10
100872025.09.11 13:00close50440.100.592950.000000.00000-5.601762.50
100882025.09.11 13:00buy50450.100.592950.000000.00000
100892025.09.11 13:00sell50460.100.592790.000000.00000
100902025.09.11 13:30close50430.100.592860.000000.000003.101765.60
100912025.09.11 13:30close50460.100.593020.000000.00000-2.301763.30
100922025.09.11 13:30buy50470.100.593020.000000.00000
100932025.09.11 13:30sell50480.100.592860.000000.00000
100942025.09.11 14:00close50450.100.592680.000000.00000-2.701760.60
100952025.09.11 14:00close50480.100.592840.000000.000000.201760.80
100962025.09.11 14:00buy50490.100.592840.000000.00000
100972025.09.11 14:00sell50500.100.592680.000000.00000
100982025.09.11 14:30close50470.100.593030.000000.000000.101760.90
100992025.09.11 14:30close50500.100.593190.000000.00000-5.101755.80
101002025.09.11 14:30buy50510.100.593190.000000.00000
101012025.09.11 14:30sell50520.100.593030.000000.00000
101022025.09.11 15:00close50490.100.592490.000000.00000-3.501752.30
101032025.09.11 15:00close50520.100.592650.000000.000003.801756.10
101042025.09.11 15:00buy50530.100.592650.000000.00000
101052025.09.11 15:00sell50540.100.592490.000000.00000
101062025.09.11 15:30close50510.100.592550.000000.00000-6.401749.70
101072025.09.11 15:30close50540.100.592710.000000.00000-2.201747.50
101082025.09.11 15:30buy50550.100.592710.000000.00000
101092025.09.11 15:30sell50560.100.592550.000000.00000
101102025.09.11 16:00close50530.100.594320.000000.0000016.701764.20
101112025.09.11 16:00close50560.100.594480.000000.00000-19.301744.90
101122025.09.11 16:00buy50570.100.594480.000000.00000
101132025.09.11 16:00sell50580.100.594320.000000.00000
101142025.09.11 16:30close50550.100.594140.000000.0000014.301759.20
101152025.09.11 16:30close50580.100.594300.000000.000000.201759.40
101162025.09.11 16:30buy50590.100.594300.000000.00000
101172025.09.11 16:30sell50600.100.594140.000000.00000
101182025.09.11 17:00close50570.100.595260.000000.000007.801767.20
101192025.09.11 17:00close50600.100.595420.000000.00000-12.801754.40
101202025.09.11 17:00buy50610.100.595420.000000.00000
101212025.09.11 17:00sell50620.100.595260.000000.00000
101222025.09.11 17:30close50590.100.595740.000000.0000014.401768.80
101232025.09.11 17:30close50620.100.595900.000000.00000-6.401762.40
101242025.09.11 17:30buy50630.100.595900.000000.00000
101252025.09.11 17:30sell50640.100.595740.000000.00000
101262025.09.11 18:00close50610.100.596140.000000.000007.201769.60
101272025.09.11 18:00close50640.100.596300.000000.00000-5.601764.00
101282025.09.11 18:00buy50650.100.596300.000000.00000
101292025.09.11 18:00sell50660.100.596140.000000.00000
101302025.09.11 18:30close50630.100.596660.000000.000007.601771.60
101312025.09.11 18:30close50660.100.596820.000000.00000-6.801764.80
101322025.09.11 18:30buy50670.100.596820.000000.00000
101332025.09.11 18:30sell50680.100.596660.000000.00000
101342025.09.11 19:00close50650.100.597060.000000.000007.601772.40
101352025.09.11 19:00close50680.100.597220.000000.00000-5.601766.80
101362025.09.11 19:00buy50690.100.597220.000000.00000
101372025.09.11 19:00sell50700.100.597060.000000.00000
101382025.09.11 19:30close50670.100.597330.000000.000005.101771.90
101392025.09.11 19:30close50700.100.597490.000000.00000-4.301767.60
101402025.09.11 19:30buy50710.100.597490.000000.00000
101412025.09.11 19:30sell50720.100.597330.000000.00000
101422025.09.11 20:00close50690.100.597170.000000.00000-0.501767.10
101432025.09.11 20:00close50720.100.597330.000000.000000.001767.10
101442025.09.11 20:00buy50730.100.597330.000000.00000
101452025.09.11 20:00sell50740.100.597170.000000.00000
101462025.09.11 20:30close50710.100.597070.000000.00000-4.201762.90
101472025.09.11 20:30close50740.100.597230.000000.00000-0.601762.30
101482025.09.11 20:30buy50750.100.597230.000000.00000
101492025.09.11 20:30sell50760.100.597070.000000.00000
101502025.09.11 21:00close50730.100.597100.000000.00000-2.301760.00
101512025.09.11 21:00close50760.100.597260.000000.00000-1.901758.10
101522025.09.11 21:00buy50770.100.597260.000000.00000
101532025.09.11 21:00sell50780.100.597100.000000.00000
101542025.09.11 21:30close50750.100.597260.000000.000000.301758.40
101552025.09.11 21:30close50780.100.597420.000000.00000-3.201755.20
101562025.09.11 21:30buy50790.100.597420.000000.00000
101572025.09.11 21:30sell50800.100.597260.000000.00000
101582025.09.11 22:00close50770.100.597270.000000.000000.101755.30
101592025.09.11 22:00close50800.100.597430.000000.00000-1.701753.60
101602025.09.11 22:00buy50810.100.597430.000000.00000
101612025.09.11 22:00sell50820.100.597270.000000.00000
101622025.09.11 22:30close50790.100.597620.000000.000002.001755.60
101632025.09.11 22:30close50820.100.597780.000000.00000-5.101750.50
101642025.09.11 22:30buy50830.100.597780.000000.00000
101652025.09.11 22:30sell50840.100.597620.000000.00000
101662025.09.11 23:00close50810.100.597530.000000.000001.001751.50
101672025.09.11 23:00close50840.100.597690.000000.00000-0.701750.80
101682025.09.11 23:00buy50850.100.597690.000000.00000
101692025.09.11 23:00sell50860.100.597530.000000.00000
101702025.09.11 23:30close50830.100.597790.000000.000000.101750.90
101712025.09.11 23:30close50860.100.597950.000000.00000-4.201746.70
101722025.09.11 23:30buy50870.100.597950.000000.00000
101732025.09.11 23:30sell50880.100.597790.000000.00000
101742025.09.12 00:00close50850.100.597450.000000.00000-2.401744.30
101752025.09.12 00:00close50880.100.597610.000000.000001.801746.10
101762025.09.12 00:00buy50890.100.597610.000000.00000
101772025.09.12 00:00sell50900.100.597450.000000.00000
101782025.09.12 00:30close50870.100.597120.000000.00000-8.301737.80
101792025.09.12 00:30close50900.100.597280.000000.000001.701739.50
101802025.09.12 00:30buy50910.100.597280.000000.00000
101812025.09.12 00:30sell50920.100.597120.000000.00000
101822025.09.12 01:00close50890.100.597230.000000.00000-3.801735.70
101832025.09.12 01:00close50920.100.597390.000000.00000-2.701733.00
101842025.09.12 01:00buy50930.100.597390.000000.00000
101852025.09.12 01:00sell50940.100.597230.000000.00000
101862025.09.12 01:30close50910.100.597550.000000.000002.701735.70
101872025.09.12 01:30close50940.100.597710.000000.00000-4.801730.90
101882025.09.12 01:30buy50950.100.597710.000000.00000
101892025.09.12 01:30sell50960.100.597550.000000.00000
101902025.09.12 02:00close50930.100.597570.000000.000001.801732.70
101912025.09.12 02:00close50960.100.597730.000000.00000-1.801730.90
101922025.09.12 02:00buy50970.100.597730.000000.00000
101932025.09.12 02:00sell50980.100.597570.000000.00000
101942025.09.12 02:30close50950.100.597730.000000.000000.201731.10
101952025.09.12 02:30close50980.100.597890.000000.00000-3.201727.90
101962025.09.12 02:30buy50990.100.597890.000000.00000
101972025.09.12 02:30sell51000.100.597730.000000.00000
101982025.09.12 03:00close50970.100.597630.000000.00000-1.001726.90
101992025.09.12 03:00close51000.100.597790.000000.00000-0.601726.30
102002025.09.12 03:00buy51010.100.597790.000000.00000
102012025.09.12 03:00sell51020.100.597630.000000.00000
102022025.09.12 03:30close50990.100.597110.000000.00000-7.801718.50
102032025.09.12 03:30close51020.100.597270.000000.000003.601722.10
102042025.09.12 03:30buy51030.100.597270.000000.00000
102052025.09.12 03:30sell51040.100.597110.000000.00000
102062025.09.12 04:00close51010.100.597580.000000.00000-2.101720.00
102072025.09.12 04:00close51040.100.597740.000000.00000-6.301713.70
102082025.09.12 04:00buy51050.100.597740.000000.00000
102092025.09.12 04:00sell51060.100.597580.000000.00000
102102025.09.12 04:30close51030.100.597450.000000.000001.801715.50
102112025.09.12 04:30close51060.100.597610.000000.00000-0.301715.20
102122025.09.12 04:30buy51070.100.597610.000000.00000
102132025.09.12 04:30sell51080.100.597450.000000.00000
102142025.09.12 05:00close51050.100.596960.000000.00000-7.801707.40
102152025.09.12 05:00close51080.100.597120.000000.000003.301710.70
102162025.09.12 05:00buy51090.100.597120.000000.00000
102172025.09.12 05:00sell51100.100.596960.000000.00000
102182025.09.12 05:30close51070.100.596920.000000.00000-6.901703.80
102192025.09.12 05:30close51100.100.597080.000000.00000-1.201702.60
102202025.09.12 05:30buy51110.100.597080.000000.00000
102212025.09.12 05:30sell51120.100.596920.000000.00000
102222025.09.12 06:00close51090.100.597090.000000.00000-0.301702.30
102232025.09.12 06:00close51120.100.597250.000000.00000-3.301699.00
102242025.09.12 06:00buy51130.100.597250.000000.00000
102252025.09.12 06:00sell51140.100.597090.000000.00000
102262025.09.12 06:30close51110.100.597120.000000.000000.401699.40
102272025.09.12 06:30close51140.100.597280.000000.00000-1.901697.50
102282025.09.12 06:30buy51150.100.597280.000000.00000
102292025.09.12 06:30sell51160.100.597120.000000.00000
102302025.09.12 07:00close51130.100.596970.000000.00000-2.801694.70
102312025.09.12 07:00close51160.100.597130.000000.00000-0.101694.60
102322025.09.12 07:00buy51170.100.597130.000000.00000
102332025.09.12 07:00sell51180.100.596970.000000.00000
102342025.09.12 07:30close51150.100.597040.000000.00000-2.401692.20
102352025.09.12 07:30close51180.100.597200.000000.00000-2.301689.90
102362025.09.12 07:30buy51190.100.597200.000000.00000
102372025.09.12 07:30sell51200.100.597040.000000.00000
102382025.09.12 08:00close51170.100.596770.000000.00000-3.601686.30
102392025.09.12 08:00close51200.100.596930.000000.000001.101687.40
102402025.09.12 08:00buy51210.100.596930.000000.00000
102412025.09.12 08:00sell51220.100.596770.000000.00000
102422025.09.12 08:30close51190.100.596910.000000.00000-2.901684.50
102432025.09.12 08:30close51220.100.597070.000000.00000-3.001681.50
102442025.09.12 08:30buy51230.100.597070.000000.00000
102452025.09.12 08:30sell51240.100.596910.000000.00000
102462025.09.12 09:00close51210.100.596730.000000.00000-2.001679.50
102472025.09.12 09:00close51240.100.596890.000000.000000.201679.70
102482025.09.12 09:00buy51250.100.596890.000000.00000
102492025.09.12 09:00sell51260.100.596730.000000.00000
102502025.09.12 09:30close51230.100.596200.000000.00000-8.701671.00
102512025.09.12 09:30close51260.100.596360.000000.000003.701674.70
102522025.09.12 09:30buy51270.100.596360.000000.00000
102532025.09.12 09:30sell51280.100.596200.000000.00000
102542025.09.12 10:00close51250.100.596620.000000.00000-2.701672.00
102552025.09.12 10:00close51280.100.596780.000000.00000-5.801666.20
102562025.09.12 10:00buy51290.100.596780.000000.00000
102572025.09.12 10:00sell51300.100.596620.000000.00000
102582025.09.12 10:30close51270.100.597220.000000.000008.601674.80
102592025.09.12 10:30close51300.100.597380.000000.00000-7.601667.20
102602025.09.12 10:30buy51310.100.597380.000000.00000
102612025.09.12 10:30sell51320.100.597220.000000.00000
102622025.09.12 11:00close51290.100.596820.000000.000000.401667.60
102632025.09.12 11:00close51320.100.596980.000000.000002.401670.00
102642025.09.12 11:00buy51330.100.596980.000000.00000
102652025.09.12 11:00sell51340.100.596820.000000.00000
102662025.09.12 11:30close51310.100.595780.000000.00000-16.001654.00
102672025.09.12 11:30close51340.100.595940.000000.000008.801662.80
102682025.09.12 11:30buy51350.100.595940.000000.00000
102692025.09.12 11:30sell51360.100.595780.000000.00000
102702025.09.12 12:00close51330.100.595090.000000.00000-18.901643.90
102712025.09.12 12:00close51360.100.595250.000000.000005.301649.20
102722025.09.12 12:00buy51370.100.595250.000000.00000
102732025.09.12 12:00sell51380.100.595090.000000.00000
102742025.09.12 12:30close51350.100.595290.000000.00000-6.501642.70
102752025.09.12 12:30close51380.100.595450.000000.00000-3.601639.10
102762025.09.12 12:30buy51390.100.595450.000000.00000
102772025.09.12 12:30sell51400.100.595290.000000.00000
102782025.09.12 13:00close51370.100.595440.000000.000001.901641.00
102792025.09.12 13:00close51400.100.595600.000000.00000-3.101637.90
102802025.09.12 13:00buy51410.100.595600.000000.00000
102812025.09.12 13:00sell51420.100.595440.000000.00000
102822025.09.12 13:30close51390.100.595670.000000.000002.201640.10
102832025.09.12 13:30close51420.100.595830.000000.00000-3.901636.20
102842025.09.12 13:30buy51430.100.595830.000000.00000
102852025.09.12 13:30sell51440.100.595670.000000.00000
102862025.09.12 14:00close51410.100.595380.000000.00000-2.201634.00
102872025.09.12 14:00close51440.100.595540.000000.000001.301635.30
102882025.09.12 14:00buy51450.100.595540.000000.00000
102892025.09.12 14:00sell51460.100.595380.000000.00000
102902025.09.12 14:30close51430.100.595300.000000.00000-5.301630.00
102912025.09.12 14:30close51460.100.595460.000000.00000-0.801629.20
102922025.09.12 14:30buy51470.100.595460.000000.00000
102932025.09.12 14:30sell51480.100.595300.000000.00000
102942025.09.12 15:00close51450.100.595020.000000.00000-5.201624.00
102952025.09.12 15:00close51480.100.595180.000000.000001.201625.20
102962025.09.12 15:00buy51490.100.595180.000000.00000
102972025.09.12 15:00sell51500.100.595020.000000.00000
102982025.09.12 15:30close51470.100.594520.000000.00000-9.401615.80
102992025.09.12 15:30close51500.100.594680.000000.000003.401619.20
103002025.09.12 15:30buy51510.100.594680.000000.00000
103012025.09.12 15:30sell51520.100.594520.000000.00000
103022025.09.12 16:00close51490.100.594490.000000.00000-6.901612.30
103032025.09.12 16:00close51520.100.594650.000000.00000-1.301611.00
103042025.09.12 16:00buy51530.100.594650.000000.00000
103052025.09.12 16:00sell51540.100.594490.000000.00000
103062025.09.12 16:30close51510.100.594610.000000.00000-0.701610.30
103072025.09.12 16:30close51540.100.594770.000000.00000-2.801607.50
103082025.09.12 16:30buy51550.100.594770.000000.00000
103092025.09.12 16:30sell51560.100.594610.000000.00000
103102025.09.12 17:00close51530.100.595100.000000.000004.501612.00
103112025.09.12 17:00close51560.100.595260.000000.00000-6.501605.50
103122025.09.12 17:00buy51570.100.595260.000000.00000
103132025.09.12 17:00sell51580.100.595100.000000.00000
103142025.09.12 17:30close51550.100.595630.000000.000008.601614.10
103152025.09.12 17:30close51580.100.595790.000000.00000-6.901607.20
103162025.09.12 17:30buy51590.100.595790.000000.00000
103172025.09.12 17:30sell51600.100.595630.000000.00000
103182025.09.12 18:00close51570.100.595260.000000.000000.001607.20
103192025.09.12 18:00close51600.100.595420.000000.000002.101609.30
103202025.09.12 18:00buy51610.100.595420.000000.00000
103212025.09.12 18:00sell51620.100.595260.000000.00000
103222025.09.12 18:30close51590.100.594680.000000.00000-11.101598.20
103232025.09.12 18:30close51620.100.594840.000000.000004.201602.40
103242025.09.12 18:30buy51630.100.594840.000000.00000
103252025.09.12 18:30sell51640.100.594680.000000.00000
103262025.09.12 19:00close51610.100.594570.000000.00000-8.501593.90
103272025.09.12 19:00close51640.100.594730.000000.00000-0.501593.40
103282025.09.12 19:00buy51650.100.594730.000000.00000
103292025.09.12 19:00sell51660.100.594570.000000.00000
103302025.09.12 19:30close51630.100.594830.000000.00000-0.101593.30
103312025.09.12 19:30close51660.100.594990.000000.00000-4.201589.10
103322025.09.12 19:30buy51670.100.594990.000000.00000
103332025.09.12 19:30sell51680.100.594830.000000.00000
103342025.09.12 20:00close51650.100.595160.000000.000004.301593.40
103352025.09.12 20:00close51680.100.595320.000000.00000-4.901588.50
103362025.09.12 20:00buy51690.100.595320.000000.00000
103372025.09.12 20:00sell51700.100.595160.000000.00000
103382025.09.12 20:30close51670.100.595520.000000.000005.301593.80
103392025.09.12 20:30close51700.100.595680.000000.00000-5.201588.60
103402025.09.12 20:30buy51710.100.595680.000000.00000
103412025.09.12 20:30sell51720.100.595520.000000.00000
103422025.09.12 21:00close51690.100.595530.000000.000002.101590.70
103432025.09.12 21:00close51720.100.595690.000000.00000-1.701589.00
103442025.09.12 21:00buy51730.100.595690.000000.00000
103452025.09.12 21:00sell51740.100.595530.000000.00000
103462025.09.12 21:30close51710.100.595540.000000.00000-1.401587.60
103472025.09.12 21:30close51740.100.595700.000000.00000-1.701585.90
103482025.09.12 21:30buy51750.100.595700.000000.00000
103492025.09.12 21:30sell51760.100.595540.000000.00000
103502025.09.12 22:00close51730.100.596000.000000.000003.101589.00
103512025.09.12 22:00close51760.100.596160.000000.00000-6.201582.80
103522025.09.12 22:00buy51770.100.596160.000000.00000
103532025.09.12 22:00sell51780.100.596000.000000.00000
103542025.09.12 22:30close51750.100.595660.000000.00000-0.401582.40
103552025.09.12 22:30close51780.100.595820.000000.000001.801584.20
103562025.09.12 22:30buy51790.100.595820.000000.00000
103572025.09.12 22:30sell51800.100.595660.000000.00000
103582025.09.12 23:00close51770.100.595640.000000.00000-5.201579.00
103592025.09.12 23:00close51800.100.595800.000000.00000-1.401577.60
103602025.09.12 23:00buy51810.100.595800.000000.00000
103612025.09.12 23:00sell51820.100.595640.000000.00000
103622025.09.12 23:30close51790.100.595420.000000.00000-4.001573.60
103632025.09.12 23:30close51820.100.595580.000000.000000.601574.20
103642025.09.12 23:30buy51830.100.595580.000000.00000
103652025.09.12 23:30sell51840.100.595420.000000.00000
103662025.09.15 00:02close51810.100.595190.000000.00000-6.101568.10
103672025.09.15 00:02close51840.100.595350.000000.000000.701568.80
103682025.09.15 00:02buy51850.100.595350.000000.00000
103692025.09.15 00:02sell51860.100.595190.000000.00000
103702025.09.15 00:30close51830.100.594510.000000.00000-10.701558.10
103712025.09.15 00:30close51860.100.594670.000000.000005.201563.30
103722025.09.15 00:30buy51870.100.594670.000000.00000
103732025.09.15 00:30sell51880.100.594510.000000.00000
103742025.09.15 01:00close51850.100.595220.000000.00000-1.301562.00
103752025.09.15 01:00close51880.100.595380.000000.00000-8.701553.30
103762025.09.15 01:00buy51890.100.595380.000000.00000
103772025.09.15 01:00sell51900.100.595220.000000.00000
103782025.09.15 01:30close51870.100.595400.000000.000007.301560.60
103792025.09.15 01:30close51900.100.595560.000000.00000-3.401557.20
103802025.09.15 01:30buy51910.100.595560.000000.00000
103812025.09.15 01:30sell51920.100.595400.000000.00000
103822025.09.15 02:00close51890.100.595280.000000.00000-1.001556.20
103832025.09.15 02:00close51920.100.595440.000000.00000-0.401555.80
103842025.09.15 02:00buy51930.100.595440.000000.00000
103852025.09.15 02:00sell51940.100.595280.000000.00000
103862025.09.15 02:30close51910.100.595140.000000.00000-4.201551.60
103872025.09.15 02:30close51940.100.595300.000000.00000-0.201551.40
103882025.09.15 02:30buy51950.100.595300.000000.00000
103892025.09.15 02:30sell51960.100.595140.000000.00000
103902025.09.15 03:00close51930.100.595320.000000.00000-1.201550.20
103912025.09.15 03:00close51960.100.595480.000000.00000-3.401546.80
103922025.09.15 03:00buy51970.100.595480.000000.00000
103932025.09.15 03:00sell51980.100.595320.000000.00000
103942025.09.15 03:30close51950.100.594950.000000.00000-3.501543.30
103952025.09.15 03:30close51980.100.595110.000000.000002.101545.40
103962025.09.15 03:30buy51990.100.595110.000000.00000
103972025.09.15 03:30sell52000.100.594950.000000.00000
103982025.09.15 04:00close51970.100.595370.000000.00000-1.101544.30
103992025.09.15 04:00close52000.100.595530.000000.00000-5.801538.50
104002025.09.15 04:00buy52010.100.595530.000000.00000
104012025.09.15 04:00sell52020.100.595370.000000.00000
104022025.09.15 04:30close51990.100.595420.000000.000003.101541.60
104032025.09.15 04:30close52020.100.595580.000000.00000-2.101539.50
104042025.09.15 04:30buy52030.100.595580.000000.00000
104052025.09.15 04:30sell52040.100.595420.000000.00000
104062025.09.15 05:00close52010.100.596060.000000.000005.301544.80
104072025.09.15 05:00close52040.100.596220.000000.00000-8.001536.80
104082025.09.15 05:00buy52050.100.596220.000000.00000
104092025.09.15 05:00sell52060.100.596060.000000.00000
104102025.09.15 05:30close52030.100.595630.000000.000000.501537.30
104112025.09.15 05:30close52060.100.595790.000000.000002.701540.00
104122025.09.15 05:30buy52070.100.595790.000000.00000
104132025.09.15 05:30sell52080.100.595630.000000.00000
104142025.09.15 06:00close52050.100.595650.000000.00000-5.701534.30
104152025.09.15 06:00close52080.100.595810.000000.00000-1.801532.50
104162025.09.15 06:00buy52090.100.595810.000000.00000
104172025.09.15 06:00sell52100.100.595650.000000.00000
104182025.09.15 06:30close52070.100.595980.000000.000001.901534.40
104192025.09.15 06:30close52100.100.596140.000000.00000-4.901529.50
104202025.09.15 06:30buy52110.100.596140.000000.00000
104212025.09.15 06:30sell52120.100.595980.000000.00000
104222025.09.15 07:00close52090.100.596210.000000.000004.001533.50
104232025.09.15 07:00close52120.100.596370.000000.00000-3.901529.60
104242025.09.15 07:00buy52130.100.596370.000000.00000
104252025.09.15 07:00sell52140.100.596210.000000.00000
104262025.09.15 07:30close52110.100.596460.000000.000003.201532.80
104272025.09.15 07:30close52140.100.596620.000000.00000-4.101528.70
104282025.09.15 07:30buy52150.100.596620.000000.00000
104292025.09.15 07:30sell52160.100.596460.000000.00000
104302025.09.15 08:00close52130.100.596260.000000.00000-1.101527.60
104312025.09.15 08:00close52160.100.596420.000000.000000.401528.00
104322025.09.15 08:00buy52170.100.596420.000000.00000
104332025.09.15 08:00sell52180.100.596260.000000.00000
104342025.09.15 08:30close52150.100.596080.000000.00000-5.401522.60
104352025.09.15 08:30close52180.100.596240.000000.000000.201522.80
104362025.09.15 08:30buy52190.100.596240.000000.00000
104372025.09.15 08:30sell52200.100.596080.000000.00000
104382025.09.15 09:00close52170.100.595790.000000.00000-6.301516.50
104392025.09.15 09:00close52200.100.595950.000000.000001.301517.80
104402025.09.15 09:00buy52210.100.595950.000000.00000
104412025.09.15 09:00sell52220.100.595790.000000.00000
104422025.09.15 09:30close52190.100.595120.000000.00000-11.201506.60
104432025.09.15 09:30close52220.100.595280.000000.000005.101511.70
104442025.09.15 09:30buy52230.100.595280.000000.00000
104452025.09.15 09:30sell52240.100.595120.000000.00000
104462025.09.15 10:00close52210.100.595590.000000.00000-3.601508.10
104472025.09.15 10:00close52240.100.595750.000000.00000-6.301501.80
104482025.09.15 10:00buy52250.100.595750.000000.00000
104492025.09.15 10:00sell52260.100.595590.000000.00000
104502025.09.15 10:30close52230.100.596020.000000.000007.401509.20
104512025.09.15 10:30close52260.100.596180.000000.00000-5.901503.30
104522025.09.15 10:30buy52270.100.596180.000000.00000
104532025.09.15 10:30sell52280.100.596020.000000.00000
104542025.09.15 11:00close52250.100.596200.000000.000004.501507.80
104552025.09.15 11:00close52280.100.596360.000000.00000-3.401504.40
104562025.09.15 11:00buy52290.100.596360.000000.00000
104572025.09.15 11:00sell52300.100.596200.000000.00000
104582025.09.15 11:30close52270.100.596100.000000.00000-0.801503.60
104592025.09.15 11:30close52300.100.596260.000000.00000-0.601503.00
104602025.09.15 11:30buy52310.100.596260.000000.00000
104612025.09.15 11:30sell52320.100.596100.000000.00000
104622025.09.15 12:00close52290.100.595910.000000.00000-4.501498.50
104632025.09.15 12:00close52320.100.596070.000000.000000.301498.80
104642025.09.15 12:00buy52330.100.596070.000000.00000
104652025.09.15 12:00sell52340.100.595910.000000.00000
104662025.09.15 12:30close52310.100.596140.000000.00000-1.201497.60
104672025.09.15 12:30close52340.100.596300.000000.00000-3.901493.70
104682025.09.15 12:30buy52350.100.596300.000000.00000
104692025.09.15 12:30sell52360.100.596140.000000.00000
104702025.09.15 13:00close52330.100.595470.000000.00000-6.001487.70
104712025.09.15 13:00close52360.100.595630.000000.000005.101492.80
104722025.09.15 13:00buy52370.100.595630.000000.00000
104732025.09.15 13:00sell52380.100.595470.000000.00000
104742025.09.15 13:30close52350.100.595950.000000.00000-3.501489.30
104752025.09.15 13:30close52380.100.596110.000000.00000-6.401482.90
104762025.09.15 13:30buy52390.100.596110.000000.00000
104772025.09.15 13:30sell52400.100.595950.000000.00000
104782025.09.15 14:00close52370.100.595670.000000.000000.401483.30
104792025.09.15 14:00close52400.100.595830.000000.000001.201484.50
104802025.09.15 14:00buy52410.100.595830.000000.00000
104812025.09.15 14:00sell52420.100.595670.000000.00000
104822025.09.15 14:30close52390.100.596030.000000.00000-0.801483.70
104832025.09.15 14:30close52420.100.596190.000000.00000-5.201478.50
104842025.09.15 14:30buy52430.100.596190.000000.00000
104852025.09.15 14:30sell52440.100.596030.000000.00000
104862025.09.15 15:00close52410.100.596100.000000.000002.701481.20
104872025.09.15 15:00close52440.100.596260.000000.00000-2.301478.90
104882025.09.15 15:00buy52450.100.596260.000000.00000
104892025.09.15 15:00sell52460.100.596100.000000.00000
104902025.09.15 15:30close52430.100.596380.000000.000001.901480.80
104912025.09.15 15:30close52460.100.596540.000000.00000-4.401476.40
104922025.09.15 15:30buy52470.100.596540.000000.00000
104932025.09.15 15:30sell52480.100.596380.000000.00000
104942025.09.15 16:00close52450.100.596520.000000.000002.601479.00
104952025.09.15 16:00close52480.100.596680.000000.00000-3.001476.00
104962025.09.15 16:00buy52490.100.596680.000000.00000
104972025.09.15 16:00sell52500.100.596520.000000.00000
104982025.09.15 16:30close52470.100.596180.000000.00000-3.601472.40
104992025.09.15 16:30close52500.100.596340.000000.000001.801474.20
105002025.09.15 16:30buy52510.100.596340.000000.00000
105012025.09.15 16:30sell52520.100.596180.000000.00000
105022025.09.15 17:00close52490.100.595940.000000.00000-7.401466.80
105032025.09.15 17:00close52520.100.596100.000000.000000.801467.60
105042025.09.15 17:00buy52530.100.596100.000000.00000
105052025.09.15 17:00sell52540.100.595940.000000.00000
105062025.09.15 17:30close52510.100.596110.000000.00000-2.301465.30
105072025.09.15 17:30close52540.100.596270.000000.00000-3.301462.00
105082025.09.15 17:30buy52550.100.596270.000000.00000
105092025.09.15 17:30sell52560.100.596110.000000.00000
105102025.09.15 18:00close52530.100.596000.000000.00000-1.001461.00
105112025.09.15 18:00close52560.100.596160.000000.00000-0.501460.50
105122025.09.15 18:00buy52570.100.596160.000000.00000
105132025.09.15 18:00sell52580.100.596000.000000.00000
105142025.09.15 18:30close52550.100.596490.000000.000002.201462.70
105152025.09.15 18:30close52580.100.596650.000000.00000-6.501456.20
105162025.09.15 18:30buy52590.100.596650.000000.00000
105172025.09.15 18:30sell52600.100.596490.000000.00000
105182025.09.15 19:00close52570.100.596970.000000.000008.101464.30
105192025.09.15 19:00close52600.100.597130.000000.00000-6.401457.90
105202025.09.15 19:00buy52610.100.597130.000000.00000
105212025.09.15 19:00sell52620.100.596970.000000.00000
105222025.09.15 19:30close52590.100.596490.000000.00000-1.601456.30
105232025.09.15 19:30close52620.100.596650.000000.000003.201459.50
105242025.09.15 19:30buy52630.100.596650.000000.00000
105252025.09.15 19:30sell52640.100.596490.000000.00000
105262025.09.15 20:00close52610.100.596410.000000.00000-7.201452.30
105272025.09.15 20:00close52640.100.596570.000000.00000-0.801451.50
105282025.09.15 20:00buy52650.100.596570.000000.00000
105292025.09.15 20:00sell52660.100.596410.000000.00000
105302025.09.15 20:30close52630.100.596570.000000.00000-0.801450.70
105312025.09.15 20:30close52660.100.596730.000000.00000-3.201447.50
105322025.09.15 20:30buy52670.100.596730.000000.00000
105332025.09.15 20:30sell52680.100.596570.000000.00000
105342025.09.15 21:00close52650.100.597310.000000.000007.401454.90
105352025.09.15 21:00close52680.100.597470.000000.00000-9.001445.90
105362025.09.15 21:00buy52690.100.597470.000000.00000
105372025.09.15 21:00sell52700.100.597310.000000.00000
105382025.09.15 21:30close52670.100.597340.000000.000006.101452.00
105392025.09.15 21:30close52700.100.597500.000000.00000-1.901450.10
105402025.09.15 21:30buy52710.100.597500.000000.00000
105412025.09.15 21:30sell52720.100.597340.000000.00000
105422025.09.15 22:00close52690.100.597100.000000.00000-3.701446.40
105432025.09.15 22:00close52720.100.597260.000000.000000.801447.20
105442025.09.15 22:00buy52730.100.597260.000000.00000
105452025.09.15 22:00sell52740.100.597100.000000.00000
105462025.09.15 22:30close52710.100.596970.000000.00000-5.301441.90
105472025.09.15 22:30close52740.100.597130.000000.00000-0.301441.60
105482025.09.15 22:30buy52750.100.597130.000000.00000
105492025.09.15 22:30sell52760.100.596970.000000.00000
105502025.09.15 23:00close52730.100.596940.000000.00000-3.201438.40
105512025.09.15 23:00close52760.100.597100.000000.00000-1.301437.10
105522025.09.15 23:00buy52770.100.597100.000000.00000
105532025.09.15 23:00sell52780.100.596940.000000.00000
105542025.09.15 23:30close52750.100.596940.000000.00000-1.901435.20
105552025.09.15 23:30close52780.100.597100.000000.00000-1.601433.60
105562025.09.15 23:30buy52790.100.597100.000000.00000
105572025.09.15 23:30sell52800.100.596940.000000.00000
105582025.09.16 00:00close52770.100.596980.000000.00000-1.201432.40
105592025.09.16 00:00close52800.100.597140.000000.00000-2.001430.40
105602025.09.16 00:00buy52810.100.597140.000000.00000
105612025.09.16 00:00sell52820.100.596980.000000.00000
105622025.09.16 00:30close52790.100.596690.000000.00000-4.101426.30
105632025.09.16 00:30close52820.100.596850.000000.000001.301427.60
105642025.09.16 00:30buy52830.100.596850.000000.00000
105652025.09.16 00:30sell52840.100.596690.000000.00000
105662025.09.16 01:00close52810.100.596890.000000.00000-2.501425.10
105672025.09.16 01:00close52840.100.597050.000000.00000-3.601421.50
105682025.09.16 01:00buy52850.100.597050.000000.00000
105692025.09.16 01:00sell52860.100.596890.000000.00000
105702025.09.16 01:30close52830.100.596880.000000.000000.301421.80
105712025.09.16 01:30close52860.100.597040.000000.00000-1.501420.30
105722025.09.16 01:30buy52870.100.597040.000000.00000
105732025.09.16 01:30sell52880.100.596880.000000.00000
105742025.09.16 02:00close52850.100.596810.000000.00000-2.401417.90
105752025.09.16 02:00close52880.100.596970.000000.00000-0.901417.00
105762025.09.16 02:00buy52890.100.596970.000000.00000
105772025.09.16 02:00sell52900.100.596810.000000.00000
105782025.09.16 02:30close52870.100.596750.000000.00000-2.901414.10
105792025.09.16 02:30close52900.100.596910.000000.00000-1.001413.10
105802025.09.16 02:30buy52910.100.596910.000000.00000
105812025.09.16 02:30sell52920.100.596750.000000.00000
105822025.09.16 03:00close52890.100.596670.000000.00000-3.001410.10
105832025.09.16 03:00close52920.100.596830.000000.00000-0.801409.30
105842025.09.16 03:00buy52930.100.596830.000000.00000
105852025.09.16 03:00sell52940.100.596670.000000.00000
105862025.09.16 03:30close52910.100.596380.000000.00000-5.301404.00
105872025.09.16 03:30close52940.100.596540.000000.000001.301405.30
105882025.09.16 03:30buy52950.100.596540.000000.00000
105892025.09.16 03:30sell52960.100.596380.000000.00000
105902025.09.16 04:00close52930.100.596170.000000.00000-6.601398.70
105912025.09.16 04:00close52960.100.596330.000000.000000.501399.20
105922025.09.16 04:00buy52970.100.596330.000000.00000
105932025.09.16 04:00sell52980.100.596170.000000.00000
105942025.09.16 04:30close52950.100.595920.000000.00000-6.201393.00
105952025.09.16 04:30close52980.100.596080.000000.000000.901393.90
105962025.09.16 04:30buy52990.100.596080.000000.00000
105972025.09.16 04:30sell53000.100.595920.000000.00000
105982025.09.16 05:00close52970.100.596230.000000.00000-1.001392.90
105992025.09.16 05:00close53000.100.596390.000000.00000-4.701388.20
106002025.09.16 05:00buy53010.100.596390.000000.00000
106012025.09.16 05:00sell53020.100.596230.000000.00000
106022025.09.16 05:30close52990.100.595820.000000.00000-2.601385.60
106032025.09.16 05:30close53020.100.595980.000000.000002.501388.10
106042025.09.16 05:30buy53030.100.595980.000000.00000
106052025.09.16 05:30sell53040.100.595820.000000.00000
106062025.09.16 06:00close53010.100.596080.000000.00000-3.101385.00
106072025.09.16 06:00close53040.100.596240.000000.00000-4.201380.80
106082025.09.16 06:00buy53050.100.596240.000000.00000
106092025.09.16 06:00sell53060.100.596080.000000.00000
106102025.09.16 06:30close53030.100.596280.000000.000003.001383.80
106112025.09.16 06:30close53060.100.596440.000000.00000-3.601380.20
106122025.09.16 06:30buy53070.100.596440.000000.00000
106132025.09.16 06:30sell53080.100.596280.000000.00000
106142025.09.16 07:00close53050.100.596610.000000.000003.701383.90
106152025.09.16 07:00close53080.100.596770.000000.00000-4.901379.00
106162025.09.16 07:00buy53090.100.596770.000000.00000
106172025.09.16 07:00sell53100.100.596610.000000.00000
106182025.09.16 07:30close53070.100.596300.000000.00000-1.401377.60
106192025.09.16 07:30close53100.100.596460.000000.000001.501379.10
106202025.09.16 07:30buy53110.100.596460.000000.00000
106212025.09.16 07:30sell53120.100.596300.000000.00000
106222025.09.16 08:00close53090.100.596160.000000.00000-6.101373.00
106232025.09.16 08:00close53120.100.596320.000000.00000-0.201372.80
106242025.09.16 08:00buy53130.100.596320.000000.00000
106252025.09.16 08:00sell53140.100.596160.000000.00000
106262025.09.16 08:30close53110.100.596890.000000.000004.301377.10
106272025.09.16 08:30close53140.100.597050.000000.00000-8.901368.20
106282025.09.16 08:30buy53150.100.597050.000000.00000
106292025.09.16 08:30sell53160.100.596890.000000.00000
106302025.09.16 09:00close53130.100.596890.000000.000005.701373.90
106312025.09.16 09:00close53160.100.597050.000000.00000-1.601372.30
106322025.09.16 09:00buy53170.100.597050.000000.00000
106332025.09.16 09:00sell53180.100.596890.000000.00000
106342025.09.16 09:30close53150.100.597220.000000.000001.701374.00
106352025.09.16 09:30close53180.100.597380.000000.00000-4.901369.10
106362025.09.16 09:30buy53190.100.597380.000000.00000
106372025.09.16 09:30sell53200.100.597220.000000.00000
106382025.09.16 10:00close53170.100.597050.000000.000000.001369.10
106392025.09.16 10:00close53200.100.597210.000000.000000.101369.20
106402025.09.16 10:00buy53210.100.597210.000000.00000
106412025.09.16 10:00sell53220.100.597050.000000.00000
106422025.09.16 10:30close53190.100.597840.000000.000004.601373.80
106432025.09.16 10:30close53220.100.598000.000000.00000-9.501364.30
106442025.09.16 10:30buy53230.100.598000.000000.00000
106452025.09.16 10:30sell53240.100.597840.000000.00000
106462025.09.16 11:00close53210.100.597070.000000.00000-1.401362.90
106472025.09.16 11:00close53240.100.597230.000000.000006.101369.00
106482025.09.16 11:00buy53250.100.597230.000000.00000
106492025.09.16 11:00sell53260.100.597070.000000.00000
106502025.09.16 11:30close53230.100.596970.000000.00000-10.301358.70
106512025.09.16 11:30close53260.100.597130.000000.00000-0.601358.10
106522025.09.16 11:30buy53270.100.597130.000000.00000
106532025.09.16 11:30sell53280.100.596970.000000.00000
106542025.09.16 12:00close53250.100.596640.000000.00000-5.901352.20
106552025.09.16 12:00close53280.100.596800.000000.000001.701353.90
106562025.09.16 12:00buy53290.100.596800.000000.00000
106572025.09.16 12:00sell53300.100.596640.000000.00000
106582025.09.16 12:30close53270.100.597280.000000.000001.501355.40
106592025.09.16 12:30close53300.100.597440.000000.00000-8.001347.40
106602025.09.16 12:30buy53310.100.597440.000000.00000
106612025.09.16 12:30sell53320.100.597280.000000.00000
106622025.09.16 13:00close53290.100.597180.000000.000003.801351.20
106632025.09.16 13:00close53320.100.597340.000000.00000-0.601350.60
106642025.09.16 13:00buy53330.100.597340.000000.00000
106652025.09.16 13:00sell53340.100.597180.000000.00000
106662025.09.16 13:30close53310.100.597210.000000.00000-2.301348.30
106672025.09.16 13:30close53340.100.597370.000000.00000-1.901346.40
106682025.09.16 13:30buy53350.100.597370.000000.00000
106692025.09.16 13:30sell53360.100.597210.000000.00000
106702025.09.16 14:00close53330.100.597110.000000.00000-2.301344.10
106712025.09.16 14:00close53360.100.597270.000000.00000-0.601343.50
106722025.09.16 14:00buy53370.100.597270.000000.00000
106732025.09.16 14:00sell53380.100.597110.000000.00000
106742025.09.16 14:30close53350.100.597140.000000.00000-2.301341.20
106752025.09.16 14:30close53380.100.597300.000000.00000-1.901339.30
106762025.09.16 14:30buy53390.100.597300.000000.00000
106772025.09.16 14:30sell53400.100.597140.000000.00000
106782025.09.16 15:00close53370.100.597620.000000.000003.501342.80
106792025.09.16 15:00close53400.100.597780.000000.00000-6.401336.40
106802025.09.16 15:00buy53410.100.597780.000000.00000
106812025.09.16 15:00sell53420.100.597620.000000.00000
106822025.09.16 15:30close53390.100.597160.000000.00000-1.401335.00
106832025.09.16 15:30close53420.100.597320.000000.000003.001338.00
106842025.09.16 15:30buy53430.100.597320.000000.00000
106852025.09.16 15:30sell53440.100.597160.000000.00000
106862025.09.16 16:00close53410.100.597050.000000.00000-7.301330.70
106872025.09.16 16:00close53440.100.597210.000000.00000-0.501330.20
106882025.09.16 16:00buy53450.100.597210.000000.00000
106892025.09.16 16:00sell53460.100.597050.000000.00000
106902025.09.16 16:30close53430.100.598040.000000.000007.201337.40
106912025.09.16 16:30close53460.100.598200.000000.00000-11.501325.90
106922025.09.16 16:30buy53470.100.598200.000000.00000
106932025.09.16 16:30sell53480.100.598040.000000.00000
106942025.09.16 17:00close53450.100.597480.000000.000002.701328.60
106952025.09.16 17:00close53480.100.597640.000000.000004.001332.60
106962025.09.16 17:00buy53490.100.597640.000000.00000
106972025.09.16 17:00sell53500.100.597480.000000.00000
106982025.09.16 17:30close53470.100.597920.000000.00000-2.801329.80
106992025.09.16 17:30close53500.100.598080.000000.00000-6.001323.80
107002025.09.16 17:30buy53510.100.598080.000000.00000
107012025.09.16 17:30sell53520.100.597920.000000.00000
107022025.09.16 18:00close53490.100.597970.000000.000003.301327.10
107032025.09.16 18:00close53520.100.598130.000000.00000-2.101325.00
107042025.09.16 18:00buy53530.100.598130.000000.00000
107052025.09.16 18:00sell53540.100.597970.000000.00000
107062025.09.16 18:30close53510.100.597420.000000.00000-6.601318.40
107072025.09.16 18:30close53540.100.597580.000000.000003.901322.30
107082025.09.16 18:30buy53550.100.597580.000000.00000
107092025.09.16 18:30sell53560.100.597420.000000.00000
107102025.09.16 19:00close53530.100.597800.000000.00000-3.301319.00
107112025.09.16 19:00close53560.100.597960.000000.00000-5.401313.60
107122025.09.16 19:00buy53570.100.597960.000000.00000
107132025.09.16 19:00sell53580.100.597800.000000.00000
107142025.09.16 19:30close53550.100.598320.000000.000007.401321.00
107152025.09.16 19:30close53580.100.598480.000000.00000-6.801314.20
107162025.09.16 19:30buy53590.100.598480.000000.00000
107172025.09.16 19:30sell53600.100.598320.000000.00000
107182025.09.16 20:00close53570.100.598480.000000.000005.201319.40
107192025.09.16 20:00close53600.100.598640.000000.00000-3.201316.20
107202025.09.16 20:00buy53610.100.598640.000000.00000
107212025.09.16 20:00sell53620.100.598480.000000.00000
107222025.09.16 20:30close53590.100.598660.000000.000001.801318.00
107232025.09.16 20:30close53620.100.598820.000000.00000-3.401314.60
107242025.09.16 20:30buy53630.100.598820.000000.00000
107252025.09.16 20:30sell53640.100.598660.000000.00000
107262025.09.16 21:00close53610.100.598760.000000.000001.201315.80
107272025.09.16 21:00close53640.100.598920.000000.00000-2.601313.20
107282025.09.16 21:00buy53650.100.598920.000000.00000
107292025.09.16 21:00sell53660.100.598760.000000.00000
107302025.09.16 21:30close53630.100.598780.000000.00000-0.401312.80
107312025.09.16 21:30close53660.100.598940.000000.00000-1.801311.00
107322025.09.16 21:30buy53670.100.598940.000000.00000
107332025.09.16 21:30sell53680.100.598780.000000.00000
107342025.09.16 22:00close53650.100.598760.000000.00000-1.601309.40
107352025.09.16 22:00close53680.100.598920.000000.00000-1.401308.00
107362025.09.16 22:00buy53690.100.598920.000000.00000
107372025.09.16 22:00sell53700.100.598760.000000.00000
107382025.09.16 22:30close53670.100.598720.000000.00000-2.201305.80
107392025.09.16 22:30close53700.100.598880.000000.00000-1.201304.60
107402025.09.16 22:30buy53710.100.598880.000000.00000
107412025.09.16 22:30sell53720.100.598720.000000.00000
107422025.09.16 23:00close53690.100.598460.000000.00000-4.601300.00
107432025.09.16 23:00close53720.100.598620.000000.000001.001301.00
107442025.09.16 23:00buy53730.100.598620.000000.00000
107452025.09.16 23:00sell53740.100.598460.000000.00000
107462025.09.16 23:30close53710.100.598930.000000.000000.501301.50
107472025.09.16 23:30close53740.100.599090.000000.00000-6.301295.20
107482025.09.16 23:30buy53750.100.599090.000000.00000
107492025.09.16 23:30sell53760.100.598930.000000.00000
107502025.09.17 00:00close53730.100.598520.000000.00000-1.001294.20
107512025.09.17 00:00close53760.100.598680.000000.000002.501296.70
107522025.09.17 00:00buy53770.100.598680.000000.00000
107532025.09.17 00:00sell53780.100.598520.000000.00000
107542025.09.17 00:31close53750.100.597720.000000.00000-13.701283.00
107552025.09.17 00:31close53780.100.597880.000000.000006.401289.40
107562025.09.17 00:31buy53790.100.597880.000000.00000
107572025.09.17 00:31sell53800.100.597720.000000.00000
107582025.09.17 01:00close53770.100.598510.000000.00000-1.701287.70
107592025.09.17 01:00close53800.100.598670.000000.00000-9.501278.20
107602025.09.17 01:00buy53810.100.598670.000000.00000
107612025.09.17 01:00sell53820.100.598510.000000.00000
107622025.09.17 01:30close53790.100.598760.000000.000008.801287.00
107632025.09.17 01:30close53820.100.598920.000000.00000-4.101282.90
107642025.09.17 01:30buy53830.100.598920.000000.00000
107652025.09.17 01:30sell53840.100.598760.000000.00000
107662025.09.17 02:00close53810.100.598740.000000.000000.701283.60
107672025.09.17 02:00close53840.100.598900.000000.00000-1.401282.20
107682025.09.17 02:00buy53850.100.598900.000000.00000
107692025.09.17 02:00sell53860.100.598740.000000.00000
107702025.09.17 02:30close53830.100.598820.000000.00000-1.001281.20
107712025.09.17 02:30close53860.100.598980.000000.00000-2.401278.80
107722025.09.17 02:30buy53870.100.598980.000000.00000
107732025.09.17 02:30sell53880.100.598820.000000.00000
107742025.09.17 03:00close53850.100.598780.000000.00000-1.201277.60
107752025.09.17 03:00close53880.100.598940.000000.00000-1.201276.40
107762025.09.17 03:00buy53890.100.598940.000000.00000
107772025.09.17 03:00sell53900.100.598780.000000.00000
107782025.09.17 03:30close53870.100.598680.000000.00000-3.001273.40
107792025.09.17 03:30close53900.100.598840.000000.00000-0.601272.80
107802025.09.17 03:30buy53910.100.598840.000000.00000
107812025.09.17 03:30sell53920.100.598680.000000.00000
107822025.09.17 04:00close53890.100.598140.000000.00000-8.001264.80
107832025.09.17 04:00close53920.100.598300.000000.000003.801268.60
107842025.09.17 04:00buy53930.100.598300.000000.00000
107852025.09.17 04:00sell53940.100.598140.000000.00000
107862025.09.17 04:30close53910.100.597880.000000.00000-9.601259.00
107872025.09.17 04:30close53940.100.598040.000000.000001.001260.00
107882025.09.17 04:30buy53950.100.598040.000000.00000
107892025.09.17 04:30sell53960.100.597880.000000.00000
107902025.09.17 05:00close53930.100.597820.000000.00000-4.801255.20
107912025.09.17 05:00close53960.100.597980.000000.00000-1.001254.20
107922025.09.17 05:00buy53970.100.597980.000000.00000
107932025.09.17 05:00sell53980.100.597820.000000.00000
107942025.09.17 05:30close53950.100.597710.000000.00000-3.301250.90
107952025.09.17 05:30close53980.100.597870.000000.00000-0.501250.40
107962025.09.17 05:30buy53990.100.597870.000000.00000
107972025.09.17 05:30sell54000.100.597710.000000.00000
107982025.09.17 06:00close53970.100.597890.000000.00000-0.901249.50
107992025.09.17 06:00close54000.100.598050.000000.00000-3.401246.10
108002025.09.17 06:00buy54010.100.598050.000000.00000
108012025.09.17 06:00sell54020.100.597890.000000.00000
108022025.09.17 06:30close53990.100.597920.000000.000000.501246.60
108032025.09.17 06:30close54020.100.598080.000000.00000-1.901244.70
108042025.09.17 06:30buy54030.100.598080.000000.00000
108052025.09.17 06:30sell54040.100.597920.000000.00000
108062025.09.17 07:00close54010.100.597660.000000.00000-3.901240.80
108072025.09.17 07:00close54040.100.597820.000000.000001.001241.80
108082025.09.17 07:00buy54050.100.597820.000000.00000
108092025.09.17 07:00sell54060.100.597660.000000.00000
108102025.09.17 07:30close54030.100.597820.000000.00000-2.601239.20
108112025.09.17 07:30close54060.100.597980.000000.00000-3.201236.00
108122025.09.17 07:30buy54070.100.597980.000000.00000
108132025.09.17 07:30sell54080.100.597820.000000.00000
108142025.09.17 08:00close54050.100.597770.000000.00000-0.501235.50
108152025.09.17 08:00close54080.100.597930.000000.00000-1.101234.40
108162025.09.17 08:00buy54090.100.597930.000000.00000
108172025.09.17 08:00sell54100.100.597770.000000.00000
108182025.09.17 08:30close54070.100.597710.000000.00000-2.701231.70
108192025.09.17 08:30close54100.100.597870.000000.00000-1.001230.70
108202025.09.17 08:30buy54110.100.597870.000000.00000
108212025.09.17 08:30sell54120.100.597710.000000.00000
108222025.09.17 09:00close54090.100.597640.000000.00000-2.901227.80
108232025.09.17 09:00close54120.100.597800.000000.00000-0.901226.90
108242025.09.17 09:00buy54130.100.597800.000000.00000
108252025.09.17 09:00sell54140.100.597640.000000.00000
108262025.09.17 09:30close54110.100.597510.000000.00000-3.601223.30
108272025.09.17 09:30close54140.100.597670.000000.00000-0.301223.00
108282025.09.17 09:30buy54150.100.597670.000000.00000
108292025.09.17 09:30sell54160.100.597510.000000.00000
108302025.09.17 10:00close54130.100.597030.000000.00000-7.701215.30
108312025.09.17 10:00close54160.100.597190.000000.000003.201218.50
108322025.09.17 10:00buy54170.100.597190.000000.00000
108332025.09.17 10:00sell54180.100.597030.000000.00000
108342025.09.17 10:30close54150.100.596890.000000.00000-7.801210.70
108352025.09.17 10:30close54180.100.597050.000000.00000-0.201210.50
108362025.09.17 10:30buy54190.100.597050.000000.00000
108372025.09.17 10:30sell54200.100.596890.000000.00000
108382025.09.17 11:00close54170.100.597010.000000.00000-1.801208.70
108392025.09.17 11:00close54200.100.597170.000000.00000-2.801205.90
108402025.09.17 11:00buy54210.100.597170.000000.00000
108412025.09.17 11:00sell54220.100.597010.000000.00000
108422025.09.17 11:30close54190.100.597030.000000.00000-0.201205.70
108432025.09.17 11:30close54220.100.597190.000000.00000-1.801203.90
108442025.09.17 11:30buy54230.100.597190.000000.00000
108452025.09.17 11:30sell54240.100.597030.000000.00000
108462025.09.17 12:00close54210.100.597210.000000.000000.401204.30
108472025.09.17 12:00close54240.100.597370.000000.00000-3.401200.90
108482025.09.17 12:00buy54250.100.597370.000000.00000
108492025.09.17 12:00sell54260.100.597210.000000.00000
108502025.09.17 12:30close54230.100.597180.000000.00000-0.101200.80
108512025.09.17 12:30close54260.100.597340.000000.00000-1.301199.50
108522025.09.17 12:30buy54270.100.597340.000000.00000
108532025.09.17 12:30sell54280.100.597180.000000.00000
108542025.09.17 13:00close54250.100.597500.000000.000001.301200.80
108552025.09.17 13:00close54280.100.597660.000000.00000-4.801196.00
108562025.09.17 13:00buy54290.100.597660.000000.00000
108572025.09.17 13:00sell54300.100.597500.000000.00000
108582025.09.17 13:30close54270.100.597280.000000.00000-0.601195.40
108592025.09.17 13:30close54300.100.597440.000000.000000.601196.00
108602025.09.17 13:30buy54310.100.597440.000000.00000
108612025.09.17 13:30sell54320.100.597280.000000.00000
108622025.09.17 14:00close54290.100.597330.000000.00000-3.301192.70
108632025.09.17 14:00close54320.100.597490.000000.00000-2.101190.60
108642025.09.17 14:00buy54330.100.597490.000000.00000
108652025.09.17 14:00sell54340.100.597330.000000.00000
108662025.09.17 14:30close54310.100.597610.000000.000001.701192.30
108672025.09.17 14:30close54340.100.597770.000000.00000-4.401187.90
108682025.09.17 14:30buy54350.100.597770.000000.00000
108692025.09.17 14:30sell54360.100.597610.000000.00000
108702025.09.17 15:00close54330.100.597960.000000.000004.701192.60
108712025.09.17 15:00close54360.100.598120.000000.00000-5.101187.50
108722025.09.17 15:00buy54370.100.598120.000000.00000
108732025.09.17 15:00sell54380.100.597960.000000.00000
108742025.09.17 15:30close54350.100.598060.000000.000002.901190.40
108752025.09.17 15:30close54380.100.598220.000000.00000-2.601187.80
108762025.09.17 15:30buy54390.100.598220.000000.00000
108772025.09.17 15:30sell54400.100.598060.000000.00000
108782025.09.17 16:00close54370.100.598510.000000.000003.901191.70
108792025.09.17 16:00close54400.100.598670.000000.00000-6.101185.60
108802025.09.17 16:00buy54410.100.598670.000000.00000
108812025.09.17 16:00sell54420.100.598510.000000.00000
108822025.09.17 16:30close54390.100.598080.000000.00000-1.401184.20
108832025.09.17 16:30close54420.100.598240.000000.000002.701186.90
108842025.09.17 16:30buy54430.100.598240.000000.00000
108852025.09.17 16:30sell54440.100.598080.000000.00000
108862025.09.17 17:00close54410.100.598280.000000.00000-3.901183.00
108872025.09.17 17:00close54440.100.598440.000000.00000-3.601179.40
108882025.09.17 17:00buy54450.100.598440.000000.00000
108892025.09.17 17:00sell54460.100.598280.000000.00000
108902025.09.17 17:30close54430.100.598240.000000.000000.001179.40
108912025.09.17 17:30close54460.100.598400.000000.00000-1.201178.20
108922025.09.17 17:30buy54470.100.598400.000000.00000
108932025.09.17 17:30sell54480.100.598240.000000.00000
108942025.09.17 18:00close54450.100.597260.000000.00000-11.801166.40
108952025.09.17 18:00close54480.100.597420.000000.000008.201174.60
108962025.09.17 18:00buy54490.100.597420.000000.00000
108972025.09.17 18:00sell54500.100.597260.000000.00000
108982025.09.17 18:30close54470.100.596930.000000.00000-14.701159.90
108992025.09.17 18:30close54500.100.597090.000000.000001.701161.60
109002025.09.17 18:30buy54510.100.597090.000000.00000
109012025.09.17 18:30sell54520.100.596930.000000.00000
109022025.09.17 19:00close54490.100.596950.000000.00000-4.701156.90
109032025.09.17 19:00close54520.100.597110.000000.00000-1.801155.10
109042025.09.17 19:00buy54530.100.597110.000000.00000
109052025.09.17 19:00sell54540.100.596950.000000.00000
109062025.09.17 19:30close54510.100.597250.000000.000001.601156.70
109072025.09.17 19:30close54540.100.597410.000000.00000-4.601152.10
109082025.09.17 19:30buy54550.100.597410.000000.00000
109092025.09.17 19:30sell54560.100.597250.000000.00000
109102025.09.17 20:00close54530.100.596860.000000.00000-2.501149.60
109112025.09.17 20:00close54560.100.597020.000000.000002.301151.90
109122025.09.17 20:00buy54570.100.597020.000000.00000
109132025.09.17 20:00sell54580.100.596860.000000.00000
109142025.09.17 20:30close54550.100.597040.000000.00000-3.701148.20
109152025.09.17 20:30close54580.100.597200.000000.00000-3.401144.80
109162025.09.17 20:30buy54590.100.597200.000000.00000
109172025.09.17 20:30sell54600.100.597040.000000.00000
109182025.09.17 21:00close54570.100.597200.000000.000001.801146.60
109192025.09.17 21:00close54600.100.597360.000000.00000-3.201143.40
109202025.09.17 21:00buy54610.100.597360.000000.00000
109212025.09.17 21:00sell54620.100.597200.000000.00000
109222025.09.17 21:30close54590.100.599240.000000.0000020.401163.80
109232025.09.17 21:30close54620.100.599400.000000.00000-22.001141.80
109242025.09.17 21:30buy54630.100.599400.000000.00000
109252025.09.17 21:30sell54640.100.599240.000000.00000
109262025.09.17 22:00close54610.100.595880.000000.00000-14.801127.00
109272025.09.17 22:00close54640.100.596040.000000.0000032.001159.00
109282025.09.17 22:00buy54650.100.596040.000000.00000
109292025.09.17 22:00sell54660.100.595880.000000.00000
109302025.09.17 22:30close54630.100.597710.000000.00000-16.901142.10
109312025.09.17 22:30close54660.100.597870.000000.00000-19.901122.20
109322025.09.17 22:30buy54670.100.597870.000000.00000
109332025.09.17 22:30sell54680.100.597710.000000.00000
109342025.09.17 23:00close54650.100.596800.000000.000007.601129.80
109352025.09.17 23:00close54680.100.596960.000000.000007.501137.30
109362025.09.17 23:00buy54690.100.596960.000000.00000
109372025.09.17 23:00sell54700.100.596800.000000.00000
109382025.09.17 23:30close54670.100.596130.000000.00000-17.401119.90
109392025.09.17 23:30close54700.100.596290.000000.000005.101125.00
109402025.09.17 23:30buy54710.100.596290.000000.00000
109412025.09.17 23:30sell54720.100.596130.000000.00000
109422025.09.18 00:00close54690.100.596210.000000.00000-7.501117.50
109432025.09.18 00:00close54720.100.596370.000000.00000-2.401115.10
109442025.09.18 00:00buy54730.100.596370.000000.00000
109452025.09.18 00:00sell54740.100.596210.000000.00000
109462025.09.18 00:30close54710.100.596130.000000.00000-1.601113.50
109472025.09.18 00:30close54740.100.596290.000000.00000-0.801112.70
109482025.09.18 00:30buy54750.100.596290.000000.00000
109492025.09.18 00:30sell54760.100.596130.000000.00000
109502025.09.18 01:00close54730.100.596320.000000.00000-0.501112.20
109512025.09.18 01:00close54760.100.596480.000000.00000-3.501108.70
109522025.09.18 01:00buy54770.100.596480.000000.00000
109532025.09.18 01:00sell54780.100.596320.000000.00000
109542025.09.18 01:30close54750.100.596340.000000.000000.501109.20
109552025.09.18 01:30close54780.100.596500.000000.00000-1.801107.40
109562025.09.18 01:30buy54790.100.596500.000000.00000
109572025.09.18 01:30sell54800.100.596340.000000.00000
109582025.09.18 02:00close54770.100.594860.000000.00000-16.201091.20
109592025.09.18 02:00close54800.100.595020.000000.0000013.201104.40
109602025.09.18 02:00buy54810.100.595020.000000.00000
109612025.09.18 02:00sell54820.100.594860.000000.00000
109622025.09.18 02:30close54790.100.593680.000000.00000-28.201076.20
109632025.09.18 02:30close54820.100.593840.000000.0000010.201086.40
109642025.09.18 02:30buy54830.100.593840.000000.00000
109652025.09.18 02:30sell54840.100.593680.000000.00000
109662025.09.18 03:00close54810.100.593310.000000.00000-17.101069.30
109672025.09.18 03:00close54840.100.593470.000000.000002.101071.40
109682025.09.18 03:00buy54850.100.593470.000000.00000
109692025.09.18 03:00sell54860.100.593310.000000.00000
109702025.09.18 03:30close54830.100.592140.000000.00000-17.001054.40
109712025.09.18 03:30close54860.100.592300.000000.0000010.101064.50
109722025.09.18 03:30buy54870.100.592300.000000.00000
109732025.09.18 03:30sell54880.100.592140.000000.00000
109742025.09.18 04:00close54850.100.592050.000000.00000-14.201050.30
109752025.09.18 04:00close54880.100.592210.000000.00000-0.701049.60
109762025.09.18 04:00buy54890.100.592210.000000.00000
109772025.09.18 04:00sell54900.100.592050.000000.00000
109782025.09.18 04:30close54870.100.592620.000000.000003.201052.80
109792025.09.18 04:30close54900.100.592780.000000.00000-7.301045.50
109802025.09.18 04:30buy54910.100.592780.000000.00000
109812025.09.18 04:30sell54920.100.592620.000000.00000
109822025.09.18 05:00close54890.100.592000.000000.00000-2.101043.40
109832025.09.18 05:00close54920.100.592160.000000.000004.601048.00
109842025.09.18 05:00buy54930.100.592160.000000.00000
109852025.09.18 05:00sell54940.100.592000.000000.00000
109862025.09.18 05:30close54910.100.593190.000000.000004.101052.10
109872025.09.18 05:30close54940.100.593350.000000.00000-13.501038.60
109882025.09.18 05:30buy54950.100.593350.000000.00000
109892025.09.18 05:30sell54960.100.593190.000000.00000
109902025.09.18 06:00close54930.100.592960.000000.000008.001046.60
109912025.09.18 06:00close54960.100.593120.000000.000000.701047.30
109922025.09.18 06:00buy54970.100.593120.000000.00000
109932025.09.18 06:00sell54980.100.592960.000000.00000
109942025.09.18 06:30close54950.100.593100.000000.00000-2.501044.80
109952025.09.18 06:30close54980.100.593260.000000.00000-3.001041.80
109962025.09.18 06:30buy54990.100.593260.000000.00000
109972025.09.18 06:30sell55000.100.593100.000000.00000
109982025.09.18 07:00close54970.100.592510.000000.00000-6.101035.70
109992025.09.18 07:00close55000.100.592670.000000.000004.301040.00
110002025.09.18 07:00buy55010.100.592670.000000.00000
110012025.09.18 07:00sell55020.100.592510.000000.00000
110022025.09.18 07:30close54990.100.591940.000000.00000-13.201026.80
110032025.09.18 07:30close55020.100.592100.000000.000004.101030.90
110042025.09.18 07:30buy55030.100.592100.000000.00000
110052025.09.18 07:30sell55040.100.591940.000000.00000
110062025.09.18 08:00close55010.100.591130.000000.00000-15.401015.50
110072025.09.18 08:00close55040.100.591290.000000.000006.501022.00
110082025.09.18 08:00buy55050.100.591290.000000.00000
110092025.09.18 08:00sell55060.100.591130.000000.00000
110102025.09.18 08:30close55030.100.591100.000000.00000-10.001012.00
110112025.09.18 08:30close55060.100.591260.000000.00000-1.301010.70
110122025.09.18 08:30buy55070.100.591260.000000.00000
110132025.09.18 08:30sell55080.100.591100.000000.00000
110142025.09.18 09:00close55050.100.590680.000000.00000-6.101004.60
110152025.09.18 09:00close55080.100.590840.000000.000002.601007.20
110162025.09.18 09:00buy55090.100.590840.000000.00000
110172025.09.18 09:00sell55100.100.590680.000000.00000
110182025.09.18 09:30close55070.100.590190.000000.00000-10.70996.50
110192025.09.18 09:30close55100.100.590350.000000.000003.30999.80
110202025.09.18 09:30buy55110.100.590350.000000.00000
110212025.09.18 09:30sell55120.100.590190.000000.00000
110222025.09.18 10:00close55090.100.589480.000000.00000-13.60986.20
110232025.09.18 10:00close55120.100.589640.000000.000005.50991.70
110242025.09.18 10:00buy55130.100.589640.000000.00000
110252025.09.18 10:00sell55140.100.589480.000000.00000
110262025.09.18 10:30close55110.100.590920.000000.000005.70997.40
110272025.09.18 10:30close55140.100.591080.000000.00000-16.00981.40
110282025.09.18 10:30buy55150.100.591080.000000.00000
110292025.09.18 10:30sell55160.100.590920.000000.00000
110302025.09.18 11:00close55130.100.591020.000000.0000013.80995.20
110312025.09.18 11:00close55160.100.591180.000000.00000-2.60992.60
110322025.09.18 11:00buy55170.100.591180.000000.00000
110332025.09.18 11:00sell55180.100.591020.000000.00000
110342025.09.18 11:30close55150.100.589850.000000.00000-12.30980.30
110352025.09.18 11:30close55180.100.590010.000000.0000010.10990.40
110362025.09.18 11:30buy55190.100.590010.000000.00000
110372025.09.18 11:30sell55200.100.589850.000000.00000
110382025.09.18 12:00close55170.100.589220.000000.00000-19.60970.80
110392025.09.18 12:00close55200.100.589380.000000.000004.70975.50
110402025.09.18 12:00buy55210.100.589380.000000.00000
110412025.09.18 12:00sell55220.100.589220.000000.00000
110422025.09.18 12:30close55190.100.590540.000000.000005.30980.80
110432025.09.18 12:30close55220.100.590700.000000.00000-14.80966.00
110442025.09.18 12:30buy55230.100.590700.000000.00000
110452025.09.18 12:30sell55240.100.590540.000000.00000
110462025.09.18 13:00close55210.100.590590.000000.0000012.10978.10
110472025.09.18 13:00close55240.100.590750.000000.00000-2.10976.00
110482025.09.18 13:00buy55250.100.590750.000000.00000
110492025.09.18 13:00sell55260.100.590590.000000.00000
110502025.09.18 13:30close55230.100.590310.000000.00000-3.90972.10
110512025.09.18 13:30close55260.100.590470.000000.000001.20973.30
110522025.09.18 13:30buy55270.100.590470.000000.00000
110532025.09.18 13:30sell55280.100.590310.000000.00000
110542025.09.18 14:00close55250.100.590430.000000.00000-3.20970.10
110552025.09.18 14:00close55280.100.590590.000000.00000-2.80967.30
110562025.09.18 14:00buy55290.100.590590.000000.00000
110572025.09.18 14:00sell55300.100.590430.000000.00000
110582025.09.18 14:30close55270.100.590730.000000.000002.60969.90
110592025.09.18 14:30close55300.100.590890.000000.00000-4.60965.30
110602025.09.18 14:30buy55310.100.590890.000000.00000
110612025.09.18 14:30sell55320.100.590730.000000.00000
110622025.09.18 15:00close55290.100.590490.000000.00000-1.00964.30
110632025.09.18 15:00close55320.100.590650.000000.000000.80965.10
110642025.09.18 15:00buy55330.100.590650.000000.00000
110652025.09.18 15:00sell55340.100.590490.000000.00000
110662025.09.18 15:30close55310.100.590170.000000.00000-7.20957.90
110672025.09.18 15:30close55340.100.590330.000000.000001.60959.50
110682025.09.18 15:30buy55350.100.590330.000000.00000
110692025.09.18 15:30sell55360.100.590170.000000.00000
110702025.09.18 16:00close55330.100.589110.000000.00000-15.40944.10
110712025.09.18 16:00close55360.100.589270.000000.000009.00953.10
110722025.09.18 16:00buy55370.100.589270.000000.00000
110732025.09.18 16:00sell55380.100.589110.000000.00000
110742025.09.18 16:30close55350.100.588700.000000.00000-16.30936.80
110752025.09.18 16:30close55380.100.588860.000000.000002.50939.30
110762025.09.18 16:30buy55390.100.588860.000000.00000
110772025.09.18 16:30sell55400.100.588700.000000.00000
110782025.09.18 17:00close55370.100.588110.000000.00000-11.60927.70
110792025.09.18 17:00close55400.100.588270.000000.000004.30932.00
110802025.09.18 17:00buy55410.100.588270.000000.00000
110812025.09.18 17:00sell55420.100.588110.000000.00000
110822025.09.18 17:30close55390.100.588520.000000.00000-3.40928.60
110832025.09.18 17:30close55420.100.588680.000000.00000-5.70922.90
110842025.09.18 17:30buy55430.100.588680.000000.00000
110852025.09.18 17:30sell55440.100.588520.000000.00000
110862025.09.18 18:00close55410.100.588150.000000.00000-1.20921.70
110872025.09.18 18:00close55440.100.588310.000000.000002.10923.80
110882025.09.18 18:00buy55450.100.588310.000000.00000
110892025.09.18 18:00sell55460.100.588150.000000.00000
110902025.09.18 18:30close55430.100.588390.000000.00000-2.90920.90
110912025.09.18 18:30close55460.100.588550.000000.00000-4.00916.90
110922025.09.18 18:30buy55470.100.588550.000000.00000
110932025.09.18 18:30sell55480.100.588390.000000.00000
110942025.09.18 19:00close55450.100.587560.000000.00000-7.50909.40
110952025.09.18 19:00close55480.100.587720.000000.000006.70916.10
110962025.09.18 19:00buy55490.100.587720.000000.00000
110972025.09.18 19:00sell55500.100.587560.000000.00000
110982025.09.18 19:30close55470.100.587700.000000.00000-8.50907.60
110992025.09.18 19:30close55500.100.587860.000000.00000-3.00904.60
111002025.09.18 19:30buy55510.100.587860.000000.00000
111012025.09.18 19:30sell55520.100.587700.000000.00000
111022025.09.18 20:00close55490.100.588080.000000.000003.60908.20
111032025.09.18 20:00close55520.100.588240.000000.00000-5.40902.80
111042025.09.18 20:00buy55530.100.588240.000000.00000
111052025.09.18 20:00sell55540.100.588080.000000.00000
111062025.09.18 20:30close55510.100.588450.000000.000005.90908.70
111072025.09.18 20:30close55540.100.588610.000000.00000-5.30903.40
111082025.09.18 20:30buy55550.100.588610.000000.00000
111092025.09.18 20:30sell55560.100.588450.000000.00000
111102025.09.18 21:00close55530.100.588150.000000.00000-0.90902.50
111112025.09.18 21:00close55560.100.588310.000000.000001.40903.90
111122025.09.18 21:00buy55570.100.588310.000000.00000
111132025.09.18 21:00sell55580.100.588150.000000.00000
111142025.09.18 21:30close55550.100.588150.000000.00000-4.60899.30
111152025.09.18 21:30close55580.100.588310.000000.00000-1.60897.70
111162025.09.18 21:30buy55590.100.588310.000000.00000
111172025.09.18 21:30sell55600.100.588150.000000.00000
111182025.09.18 22:00close55570.100.588170.000000.00000-1.40896.30
111192025.09.18 22:00close55600.100.588330.000000.00000-1.80894.50
111202025.09.18 22:00buy55610.100.588330.000000.00000
111212025.09.18 22:00sell55620.100.588170.000000.00000
111222025.09.18 22:30close55590.100.588240.000000.00000-0.70893.80
111232025.09.18 22:30close55620.100.588400.000000.00000-2.30891.50
111242025.09.18 22:30buy55630.100.588400.000000.00000
111252025.09.18 22:30sell55640.100.588240.000000.00000
111262025.09.18 23:00close55610.100.588100.000000.00000-2.30889.20
111272025.09.18 23:00close55640.100.588260.000000.00000-0.20889.00
111282025.09.18 23:00buy55650.100.588260.000000.00000
111292025.09.18 23:00sell55660.100.588100.000000.00000
111302025.09.18 23:30close55630.100.588250.000000.00000-1.50887.50
111312025.09.18 23:30close55660.100.588410.000000.00000-3.10884.40
111322025.09.18 23:30buy55670.100.588410.000000.00000
111332025.09.18 23:30sell55680.100.588250.000000.00000
111342025.09.18 23:59close at stop55680.100.588290.000000.00000-0.40884.00
111352025.09.18 23:59close at stop55670.100.588130.000000.00000-2.80881.20
111362025.09.18 23:59close at stop55650.100.588130.000000.00000-1.30879.90