Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -7980.52 | Gross profit | 5425.16 | Gross loss | -13405.68 |
Profit factor | 0.40 | Expected payoff | -10.17 | ||
Absolute drawdown | 7980.52 | Maximal drawdown | 11130.00 (84.64%) | Relative drawdown | 84.64% (11130.00) |
Total trades | 785 | Short positions (won %) | 539 (67.90%) | Long positions (won %) | 246 (94.72%) |
Profit trades (% of total) | 599 (76.31%) | Loss trades (% of total) | 186 (23.69%) | ||
Largest | profit trade | 9.62 | loss trade | -283.31 | |
Average | profit trade | 9.06 | loss trade | -72.07 | |
Maximum | consecutive wins (profit in money) | 137 (1254.40) | consecutive losses (loss in money) | 81 (-11627.30) | |
Maximal | consecutive profit (count of wins) | 1254.40 (137) | consecutive loss (count of losses) | -11627.30 (81) | |
Average | consecutive wins | 19 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35024 | 0.00000 | 1.35154 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.35007 | 0.00000 | 1.34877 | ||
3 | 2024.10.03 01:00 | close | 1 | 0.10 | 1.35016 | 0.00000 | 1.35154 | -0.59 | 9999.41 |
4 | 2024.10.03 01:00 | buy | 3 | 0.10 | 1.35033 | 0.00000 | 1.35163 | ||
5 | 2024.10.03 01:00 | sell | 4 | 0.10 | 1.35016 | 0.00000 | 1.34886 | ||
6 | 2024.10.03 02:00 | close | 2 | 0.10 | 1.35067 | 0.00000 | 1.34877 | -4.44 | 9994.97 |
7 | 2024.10.03 02:00 | close | 4 | 0.10 | 1.35067 | 0.00000 | 1.34886 | -3.78 | 9991.19 |
8 | 2024.10.03 02:00 | buy | 5 | 0.10 | 1.35067 | 0.00000 | 1.35197 | ||
9 | 2024.10.03 02:00 | sell | 6 | 0.10 | 1.35050 | 0.00000 | 1.34920 | ||
10 | 2024.10.03 03:00 | close | 3 | 0.10 | 1.35066 | 0.00000 | 1.35163 | 2.44 | 9993.63 |
11 | 2024.10.03 03:00 | close | 6 | 0.10 | 1.35083 | 0.00000 | 1.34920 | -2.44 | 9991.19 |
12 | 2024.10.03 03:00 | buy | 7 | 0.10 | 1.35083 | 0.00000 | 1.35213 | ||
13 | 2024.10.03 03:00 | sell | 8 | 0.10 | 1.35066 | 0.00000 | 1.34936 | ||
14 | 2024.10.03 04:00 | close | 5 | 0.10 | 1.35091 | 0.00000 | 1.35197 | 1.78 | 9992.97 |
15 | 2024.10.03 04:00 | close | 8 | 0.10 | 1.35108 | 0.00000 | 1.34936 | -3.11 | 9989.86 |
16 | 2024.10.03 04:00 | buy | 9 | 0.10 | 1.35108 | 0.00000 | 1.35238 | ||
17 | 2024.10.03 04:00 | sell | 10 | 0.10 | 1.35091 | 0.00000 | 1.34961 | ||
18 | 2024.10.03 05:00 | close | 7 | 0.10 | 1.35112 | 0.00000 | 1.35213 | 2.15 | 9992.01 |
19 | 2024.10.03 05:00 | close | 10 | 0.10 | 1.35129 | 0.00000 | 1.34961 | -2.81 | 9989.20 |
20 | 2024.10.03 05:00 | buy | 11 | 0.10 | 1.35129 | 0.00000 | 1.35259 | ||
21 | 2024.10.03 05:00 | sell | 12 | 0.10 | 1.35112 | 0.00000 | 1.34982 | ||
22 | 2024.10.03 06:00 | close | 9 | 0.10 | 1.35185 | 0.00000 | 1.35238 | 5.70 | 9994.90 |
23 | 2024.10.03 06:00 | close | 12 | 0.10 | 1.35202 | 0.00000 | 1.34982 | -6.66 | 9988.24 |
24 | 2024.10.03 06:00 | buy | 13 | 0.10 | 1.35202 | 0.00000 | 1.35332 | ||
25 | 2024.10.03 06:00 | sell | 14 | 0.10 | 1.35185 | 0.00000 | 1.35055 | ||
26 | 2024.10.03 07:00 | close | 11 | 0.10 | 1.35202 | 0.00000 | 1.35259 | 5.40 | 9993.64 |
27 | 2024.10.03 07:00 | close | 14 | 0.10 | 1.35219 | 0.00000 | 1.35055 | -2.51 | 9991.13 |
28 | 2024.10.03 07:00 | buy | 15 | 0.10 | 1.35219 | 0.00000 | 1.35349 | ||
29 | 2024.10.03 07:00 | sell | 16 | 0.10 | 1.35202 | 0.00000 | 1.35072 | ||
30 | 2024.10.03 08:00 | close | 13 | 0.10 | 1.35241 | 0.00000 | 1.35332 | 2.88 | 9994.01 |
31 | 2024.10.03 08:00 | close | 16 | 0.10 | 1.35258 | 0.00000 | 1.35072 | -4.14 | 9989.87 |
32 | 2024.10.03 08:00 | buy | 17 | 0.10 | 1.35258 | 0.00000 | 1.35388 | ||
33 | 2024.10.03 08:00 | sell | 18 | 0.10 | 1.35241 | 0.00000 | 1.35111 | ||
34 | 2024.10.03 09:00 | close | 15 | 0.10 | 1.35226 | 0.00000 | 1.35349 | 0.52 | 9990.39 |
35 | 2024.10.03 09:00 | close | 18 | 0.10 | 1.35243 | 0.00000 | 1.35111 | -0.15 | 9990.24 |
36 | 2024.10.03 09:00 | buy | 19 | 0.10 | 1.35243 | 0.00000 | 1.35373 | ||
37 | 2024.10.03 09:00 | sell | 20 | 0.10 | 1.35226 | 0.00000 | 1.35096 | ||
38 | 2024.10.03 09:43 | t/p | 20 | 0.10 | 1.35096 | 0.00000 | 1.35096 | 9.62 | 9999.86 |
39 | 2024.10.03 10:00 | close | 17 | 0.10 | 1.35098 | 0.00000 | 1.35388 | -11.84 | 9988.02 |
40 | 2024.10.03 10:00 | buy | 21 | 0.10 | 1.35115 | 0.00000 | 1.35245 | ||
41 | 2024.10.03 10:00 | sell | 22 | 0.10 | 1.35098 | 0.00000 | 1.34968 | ||
42 | 2024.10.03 11:00 | close | 19 | 0.10 | 1.35227 | 0.00000 | 1.35373 | -1.18 | 9986.84 |
43 | 2024.10.03 11:00 | close | 22 | 0.10 | 1.35244 | 0.00000 | 1.34968 | -10.80 | 9976.04 |
44 | 2024.10.03 11:00 | buy | 23 | 0.10 | 1.35244 | 0.00000 | 1.35374 | ||
45 | 2024.10.03 11:02 | t/p | 21 | 0.10 | 1.35245 | 0.00000 | 1.35245 | 9.61 | 9985.65 |
46 | 2024.10.03 12:00 | buy | 24 | 0.10 | 1.35263 | 0.00000 | 1.35393 | ||
47 | 2024.10.03 13:00 | buy | 25 | 0.10 | 1.35257 | 0.00000 | 1.35387 | ||
48 | 2024.10.03 14:00 | buy | 26 | 0.10 | 1.35333 | 0.00000 | 1.35463 | ||
49 | 2024.10.03 14:17 | t/p | 23 | 0.10 | 1.35374 | 0.00000 | 1.35374 | 9.60 | 9995.25 |
50 | 2024.10.03 14:23 | t/p | 25 | 0.10 | 1.35387 | 0.00000 | 1.35387 | 9.60 | 10004.85 |
51 | 2024.10.03 14:25 | t/p | 24 | 0.10 | 1.35393 | 0.00000 | 1.35393 | 9.60 | 10014.45 |
52 | 2024.10.03 15:00 | buy | 27 | 0.10 | 1.35324 | 0.00000 | 1.35454 | ||
53 | 2024.10.03 16:00 | buy | 28 | 0.10 | 1.35352 | 0.00000 | 1.35482 | ||
54 | 2024.10.03 17:00 | buy | 29 | 0.10 | 1.35430 | 0.00000 | 1.35560 | ||
55 | 2024.10.03 17:01 | t/p | 27 | 0.10 | 1.35454 | 0.00000 | 1.35454 | 9.60 | 10024.05 |
56 | 2024.10.03 17:02 | t/p | 26 | 0.10 | 1.35463 | 0.00000 | 1.35463 | 9.60 | 10033.65 |
57 | 2024.10.03 17:02 | t/p | 28 | 0.10 | 1.35482 | 0.00000 | 1.35482 | 9.60 | 10043.25 |
58 | 2024.10.03 18:00 | buy | 30 | 0.10 | 1.35409 | 0.00000 | 1.35539 | ||
59 | 2024.10.03 19:00 | buy | 31 | 0.10 | 1.35345 | 0.00000 | 1.35475 | ||
60 | 2024.10.03 20:00 | buy | 32 | 0.10 | 1.35330 | 0.00000 | 1.35460 | ||
61 | 2024.10.03 20:53 | t/p | 32 | 0.10 | 1.35460 | 0.00000 | 1.35460 | 9.60 | 10052.85 |
62 | 2024.10.03 21:00 | buy | 33 | 0.10 | 1.35466 | 0.00000 | 1.35596 | ||
63 | 2024.10.03 21:03 | t/p | 31 | 0.10 | 1.35475 | 0.00000 | 1.35475 | 9.60 | 10062.45 |
64 | 2024.10.03 22:00 | buy | 34 | 0.10 | 1.35489 | 0.00000 | 1.35619 | ||
65 | 2024.10.03 22:43 | t/p | 30 | 0.10 | 1.35539 | 0.00000 | 1.35539 | 9.59 | 10072.04 |
66 | 2024.10.03 22:57 | t/p | 29 | 0.10 | 1.35560 | 0.00000 | 1.35560 | 9.59 | 10081.63 |
67 | 2024.10.03 23:00 | buy | 35 | 0.10 | 1.35581 | 0.00000 | 1.35711 | ||
68 | 2024.10.04 00:00 | buy | 36 | 0.10 | 1.35554 | 0.00000 | 1.35684 | ||
69 | 2024.10.04 01:00 | buy | 37 | 0.10 | 1.35543 | 0.00000 | 1.35673 | ||
70 | 2024.10.04 02:00 | buy | 38 | 0.10 | 1.35543 | 0.00000 | 1.35673 | ||
71 | 2024.10.04 03:00 | buy | 39 | 0.10 | 1.35495 | 0.00000 | 1.35625 | ||
72 | 2024.10.04 04:00 | buy | 40 | 0.10 | 1.35471 | 0.00000 | 1.35601 | ||
73 | 2024.10.04 05:00 | buy | 41 | 0.10 | 1.35524 | 0.00000 | 1.35654 | ||
74 | 2024.10.04 06:00 | buy | 42 | 0.10 | 1.35542 | 0.00000 | 1.35672 | ||
75 | 2024.10.04 07:00 | buy | 43 | 0.10 | 1.35571 | 0.00000 | 1.35701 | ||
76 | 2024.10.04 08:00 | buy | 44 | 0.10 | 1.35559 | 0.00000 | 1.35689 | ||
77 | 2024.10.04 09:00 | buy | 45 | 0.10 | 1.35535 | 0.00000 | 1.35665 | ||
78 | 2024.10.04 09:50 | t/p | 33 | 0.10 | 1.35596 | 0.00000 | 1.35596 | 9.59 | 10091.22 |
79 | 2024.10.04 09:51 | t/p | 40 | 0.10 | 1.35601 | 0.00000 | 1.35601 | 9.59 | 10100.81 |
80 | 2024.10.04 09:52 | t/p | 34 | 0.10 | 1.35619 | 0.00000 | 1.35619 | 9.59 | 10110.40 |
81 | 2024.10.04 09:53 | t/p | 39 | 0.10 | 1.35625 | 0.00000 | 1.35625 | 9.59 | 10119.99 |
82 | 2024.10.04 09:58 | t/p | 41 | 0.10 | 1.35654 | 0.00000 | 1.35654 | 9.58 | 10129.57 |
83 | 2024.10.04 09:58 | t/p | 45 | 0.10 | 1.35665 | 0.00000 | 1.35665 | 9.58 | 10139.15 |
84 | 2024.10.04 10:00 | buy | 46 | 0.10 | 1.35673 | 0.00000 | 1.35803 | ||
85 | 2024.10.04 11:00 | buy | 47 | 0.10 | 1.35598 | 0.00000 | 1.35728 | ||
86 | 2024.10.04 12:00 | buy | 48 | 0.10 | 1.35599 | 0.00000 | 1.35729 | ||
87 | 2024.10.04 13:00 | buy | 49 | 0.10 | 1.35584 | 0.00000 | 1.35714 | ||
88 | 2024.10.04 14:00 | buy | 50 | 0.10 | 1.35546 | 0.00000 | 1.35676 | ||
89 | 2024.10.04 15:00 | buy | 51 | 0.10 | 1.35552 | 0.00000 | 1.35682 | ||
90 | 2024.10.04 15:32 | t/p | 42 | 0.10 | 1.35672 | 0.00000 | 1.35672 | 9.58 | 10148.73 |
91 | 2024.10.04 15:32 | t/p | 37 | 0.10 | 1.35673 | 0.00000 | 1.35673 | 9.58 | 10158.31 |
92 | 2024.10.04 15:32 | t/p | 38 | 0.10 | 1.35673 | 0.00000 | 1.35673 | 9.58 | 10167.89 |
93 | 2024.10.04 15:32 | t/p | 50 | 0.10 | 1.35676 | 0.00000 | 1.35676 | 9.58 | 10177.47 |
94 | 2024.10.04 15:32 | t/p | 51 | 0.10 | 1.35682 | 0.00000 | 1.35682 | 9.58 | 10187.05 |
95 | 2024.10.04 15:32 | t/p | 36 | 0.10 | 1.35684 | 0.00000 | 1.35684 | 9.58 | 10196.63 |
96 | 2024.10.04 15:32 | t/p | 44 | 0.10 | 1.35689 | 0.00000 | 1.35689 | 9.58 | 10206.21 |
97 | 2024.10.04 15:32 | t/p | 43 | 0.10 | 1.35701 | 0.00000 | 1.35701 | 9.58 | 10215.79 |
98 | 2024.10.04 15:32 | t/p | 35 | 0.10 | 1.35711 | 0.00000 | 1.35711 | 9.58 | 10225.37 |
99 | 2024.10.04 15:33 | t/p | 49 | 0.10 | 1.35714 | 0.00000 | 1.35714 | 9.58 | 10234.95 |
100 | 2024.10.04 15:33 | t/p | 47 | 0.10 | 1.35728 | 0.00000 | 1.35728 | 9.58 | 10244.53 |
101 | 2024.10.04 15:33 | t/p | 48 | 0.10 | 1.35729 | 0.00000 | 1.35729 | 9.58 | 10254.11 |
102 | 2024.10.04 15:35 | t/p | 46 | 0.10 | 1.35803 | 0.00000 | 1.35803 | 9.57 | 10263.68 |
103 | 2024.10.16 19:00 | sell | 52 | 0.10 | 1.37716 | 0.00000 | 1.37586 | ||
104 | 2024.10.16 20:00 | sell | 53 | 0.10 | 1.37651 | 0.00000 | 1.37521 | ||
105 | 2024.10.16 21:00 | sell | 54 | 0.10 | 1.37632 | 0.00000 | 1.37502 | ||
106 | 2024.10.16 21:10 | t/p | 52 | 0.10 | 1.37586 | 0.00000 | 1.37586 | 9.45 | 10273.13 |
107 | 2024.10.16 22:00 | sell | 55 | 0.10 | 1.37594 | 0.00000 | 1.37464 | ||
108 | 2024.10.16 22:57 | t/p | 53 | 0.10 | 1.37521 | 0.00000 | 1.37521 | 9.45 | 10282.58 |
109 | 2024.10.16 23:00 | sell | 56 | 0.10 | 1.37496 | 0.00000 | 1.37366 | ||
110 | 2024.10.17 00:00 | sell | 57 | 0.10 | 1.37502 | 0.00000 | 1.37372 | ||
111 | 2024.10.17 00:00 | t/p | 54 | 0.10 | 1.37502 | 0.00000 | 1.37502 | 9.45 | 10292.03 |
112 | 2024.10.17 01:00 | sell | 58 | 0.10 | 1.37512 | 0.00000 | 1.37382 | ||
113 | 2024.10.17 02:00 | sell | 59 | 0.10 | 1.37559 | 0.00000 | 1.37429 | ||
114 | 2024.10.17 03:00 | sell | 60 | 0.10 | 1.37557 | 0.00000 | 1.37427 | ||
115 | 2024.10.17 04:00 | sell | 61 | 0.10 | 1.37535 | 0.00000 | 1.37405 | ||
116 | 2024.10.17 05:00 | sell | 62 | 0.10 | 1.37495 | 0.00000 | 1.37365 | ||
117 | 2024.10.17 06:00 | sell | 63 | 0.10 | 1.37544 | 0.00000 | 1.37414 | ||
118 | 2024.10.17 07:00 | sell | 64 | 0.10 | 1.37621 | 0.00000 | 1.37491 | ||
119 | 2024.10.17 08:00 | sell | 65 | 0.10 | 1.37641 | 0.00000 | 1.37511 | ||
120 | 2024.10.17 09:00 | sell | 66 | 0.10 | 1.37635 | 0.00000 | 1.37505 | ||
121 | 2024.10.17 10:00 | sell | 67 | 0.10 | 1.37753 | 0.00000 | 1.37623 | ||
122 | 2024.10.17 11:00 | close | 55 | 0.10 | 1.37842 | 0.00000 | 1.37464 | -17.99 | 10274.04 |
123 | 2024.10.17 11:00 | close | 57 | 0.10 | 1.37842 | 0.00000 | 1.37372 | -24.67 | 10249.37 |
124 | 2024.10.17 11:00 | close | 59 | 0.10 | 1.37842 | 0.00000 | 1.37429 | -20.53 | 10228.84 |
125 | 2024.10.17 11:00 | close | 61 | 0.10 | 1.37842 | 0.00000 | 1.37405 | -22.27 | 10206.57 |
126 | 2024.10.17 11:00 | close | 63 | 0.10 | 1.37842 | 0.00000 | 1.37414 | -21.62 | 10184.95 |
127 | 2024.10.17 11:00 | close | 65 | 0.10 | 1.37842 | 0.00000 | 1.37511 | -14.58 | 10170.37 |
128 | 2024.10.17 11:00 | close | 67 | 0.10 | 1.37842 | 0.00000 | 1.37623 | -6.46 | 10163.91 |
129 | 2024.10.17 11:00 | buy | 68 | 0.10 | 1.37842 | 0.00000 | 1.37972 | ||
130 | 2024.10.17 12:00 | sell | 69 | 0.10 | 1.37805 | 0.00000 | 1.37675 | ||
131 | 2024.10.17 13:00 | sell | 70 | 0.10 | 1.37821 | 0.00000 | 1.37691 | ||
132 | 2024.10.17 14:00 | sell | 71 | 0.10 | 1.37795 | 0.00000 | 1.37665 | ||
133 | 2024.10.17 15:00 | close | 56 | 0.10 | 1.37773 | 0.00000 | 1.37366 | -20.11 | 10143.80 |
134 | 2024.10.17 15:00 | close | 60 | 0.10 | 1.37773 | 0.00000 | 1.37427 | -15.68 | 10128.12 |
135 | 2024.10.17 15:00 | close | 64 | 0.10 | 1.37773 | 0.00000 | 1.37491 | -11.03 | 10117.09 |
136 | 2024.10.17 15:00 | close | 68 | 0.10 | 1.37756 | 0.00000 | 1.37972 | -6.24 | 10110.85 |
137 | 2024.10.17 15:00 | close | 70 | 0.10 | 1.37773 | 0.00000 | 1.37691 | 3.48 | 10114.33 |
138 | 2024.10.17 15:00 | sell | 72 | 0.10 | 1.37756 | 0.00000 | 1.37626 | ||
139 | 2024.10.17 16:00 | close | 58 | 0.10 | 1.37817 | 0.00000 | 1.37382 | -22.13 | 10092.20 |
140 | 2024.10.17 16:00 | close | 66 | 0.10 | 1.37817 | 0.00000 | 1.37505 | -13.21 | 10078.99 |
141 | 2024.10.17 16:00 | close | 71 | 0.10 | 1.37817 | 0.00000 | 1.37665 | -1.60 | 10077.39 |
142 | 2024.10.17 16:00 | buy | 73 | 0.10 | 1.37817 | 0.00000 | 1.37947 | ||
143 | 2024.10.17 17:00 | close | 62 | 0.10 | 1.37777 | 0.00000 | 1.37365 | -20.47 | 10056.92 |
144 | 2024.10.17 17:00 | close | 72 | 0.10 | 1.37777 | 0.00000 | 1.37626 | -1.52 | 10055.40 |
145 | 2024.10.17 17:00 | sell | 74 | 0.10 | 1.37760 | 0.00000 | 1.37630 | ||
146 | 2024.10.17 18:00 | close | 69 | 0.10 | 1.37883 | 0.00000 | 1.37675 | -5.66 | 10049.74 |
147 | 2024.10.17 18:00 | close | 74 | 0.10 | 1.37883 | 0.00000 | 1.37630 | -8.92 | 10040.82 |
148 | 2024.10.17 18:00 | buy | 75 | 0.10 | 1.37883 | 0.00000 | 1.38013 | ||
149 | 2024.10.17 19:00 | buy | 76 | 0.10 | 1.37924 | 0.00000 | 1.38054 | ||
150 | 2024.10.17 19:12 | t/p | 73 | 0.10 | 1.37947 | 0.00000 | 1.37947 | 9.42 | 10050.24 |
151 | 2024.10.17 20:00 | buy | 77 | 0.10 | 1.37900 | 0.00000 | 1.38030 | ||
152 | 2024.10.17 21:00 | buy | 78 | 0.10 | 1.37936 | 0.00000 | 1.38066 | ||
153 | 2024.10.17 22:00 | buy | 79 | 0.10 | 1.38002 | 0.00000 | 1.38132 | ||
154 | 2024.10.17 23:00 | buy | 80 | 0.10 | 1.38006 | 0.00000 | 1.38136 | ||
155 | 2024.10.18 00:00 | buy | 81 | 0.10 | 1.37956 | 0.00000 | 1.38086 | ||
156 | 2024.10.18 01:00 | buy | 82 | 0.10 | 1.37944 | 0.00000 | 1.38074 | ||
157 | 2024.10.18 02:00 | buy | 83 | 0.10 | 1.37989 | 0.00000 | 1.38119 | ||
158 | 2024.10.18 03:00 | buy | 84 | 0.10 | 1.37972 | 0.00000 | 1.38102 | ||
159 | 2024.10.18 04:00 | buy | 85 | 0.10 | 1.37984 | 0.00000 | 1.38114 | ||
160 | 2024.10.18 05:00 | buy | 86 | 0.10 | 1.37934 | 0.00000 | 1.38064 | ||
161 | 2024.10.18 06:00 | buy | 87 | 0.10 | 1.37941 | 0.00000 | 1.38071 | ||
162 | 2024.10.18 07:00 | buy | 88 | 0.10 | 1.37947 | 0.00000 | 1.38077 | ||
163 | 2024.10.18 08:00 | buy | 89 | 0.10 | 1.37954 | 0.00000 | 1.38084 | ||
164 | 2024.10.18 09:00 | buy | 90 | 0.10 | 1.37945 | 0.00000 | 1.38075 | ||
165 | 2024.10.18 10:00 | buy | 91 | 0.10 | 1.37982 | 0.00000 | 1.38112 | ||
166 | 2024.10.18 11:00 | buy | 92 | 0.10 | 1.37928 | 0.00000 | 1.38058 | ||
167 | 2024.10.18 12:00 | buy | 93 | 0.10 | 1.37955 | 0.00000 | 1.38085 | ||
168 | 2024.10.18 13:00 | buy | 94 | 0.10 | 1.37936 | 0.00000 | 1.38066 | ||
169 | 2024.10.18 14:00 | buy | 95 | 0.10 | 1.37924 | 0.00000 | 1.38054 | ||
170 | 2024.10.18 15:00 | buy | 96 | 0.10 | 1.37895 | 0.00000 | 1.38025 | ||
171 | 2024.10.18 16:00 | buy | 97 | 0.10 | 1.37965 | 0.00000 | 1.38095 | ||
172 | 2024.10.18 17:00 | buy | 98 | 0.10 | 1.37994 | 0.00000 | 1.38124 | ||
173 | 2024.10.18 17:12 | t/p | 75 | 0.10 | 1.38013 | 0.00000 | 1.38013 | 9.42 | 10059.66 |
174 | 2024.10.18 17:13 | t/p | 96 | 0.10 | 1.38025 | 0.00000 | 1.38025 | 9.42 | 10069.08 |
175 | 2024.10.18 17:13 | t/p | 77 | 0.10 | 1.38030 | 0.00000 | 1.38030 | 9.42 | 10078.50 |
176 | 2024.10.18 17:53 | t/p | 76 | 0.10 | 1.38054 | 0.00000 | 1.38054 | 9.42 | 10087.92 |
177 | 2024.10.18 17:53 | t/p | 95 | 0.10 | 1.38054 | 0.00000 | 1.38054 | 9.42 | 10097.34 |
178 | 2024.10.18 17:55 | t/p | 92 | 0.10 | 1.38058 | 0.00000 | 1.38058 | 9.42 | 10106.76 |
179 | 2024.10.18 17:55 | t/p | 86 | 0.10 | 1.38064 | 0.00000 | 1.38064 | 9.42 | 10116.18 |
180 | 2024.10.18 17:55 | t/p | 78 | 0.10 | 1.38066 | 0.00000 | 1.38066 | 9.42 | 10125.60 |
181 | 2024.10.18 17:55 | t/p | 94 | 0.10 | 1.38066 | 0.00000 | 1.38066 | 9.42 | 10135.02 |
182 | 2024.10.18 18:00 | buy | 99 | 0.10 | 1.38064 | 0.00000 | 1.38194 | ||
183 | 2024.10.18 18:02 | t/p | 87 | 0.10 | 1.38071 | 0.00000 | 1.38071 | 9.42 | 10144.44 |
184 | 2024.10.18 18:02 | t/p | 82 | 0.10 | 1.38074 | 0.00000 | 1.38074 | 9.42 | 10153.86 |
185 | 2024.10.18 18:02 | t/p | 90 | 0.10 | 1.38075 | 0.00000 | 1.38075 | 9.42 | 10163.28 |
186 | 2024.10.18 18:03 | t/p | 88 | 0.10 | 1.38077 | 0.00000 | 1.38077 | 9.42 | 10172.70 |
187 | 2024.10.18 18:03 | t/p | 89 | 0.10 | 1.38084 | 0.00000 | 1.38084 | 9.41 | 10182.11 |
188 | 2024.10.18 18:03 | t/p | 93 | 0.10 | 1.38085 | 0.00000 | 1.38085 | 9.41 | 10191.52 |
189 | 2024.10.18 18:03 | t/p | 81 | 0.10 | 1.38086 | 0.00000 | 1.38086 | 9.41 | 10200.93 |
190 | 2024.10.18 19:00 | buy | 100 | 0.10 | 1.38058 | 0.00000 | 1.38188 | ||
191 | 2024.10.18 20:00 | buy | 101 | 0.10 | 1.37969 | 0.00000 | 1.38099 | ||
192 | 2024.10.18 21:00 | buy | 102 | 0.10 | 1.38050 | 0.00000 | 1.38180 | ||
193 | 2024.10.18 21:30 | t/p | 97 | 0.10 | 1.38095 | 0.00000 | 1.38095 | 9.41 | 10210.34 |
194 | 2024.10.18 21:30 | t/p | 101 | 0.10 | 1.38099 | 0.00000 | 1.38099 | 9.41 | 10219.75 |
195 | 2024.10.18 21:30 | t/p | 84 | 0.10 | 1.38102 | 0.00000 | 1.38102 | 9.41 | 10229.16 |
196 | 2024.10.18 21:31 | t/p | 91 | 0.10 | 1.38112 | 0.00000 | 1.38112 | 9.41 | 10238.57 |
197 | 2024.10.18 21:31 | t/p | 85 | 0.10 | 1.38114 | 0.00000 | 1.38114 | 9.41 | 10247.98 |
198 | 2024.10.18 21:31 | t/p | 83 | 0.10 | 1.38119 | 0.00000 | 1.38119 | 9.41 | 10257.39 |
199 | 2024.10.18 21:32 | t/p | 98 | 0.10 | 1.38124 | 0.00000 | 1.38124 | 9.41 | 10266.80 |
200 | 2024.10.18 21:32 | t/p | 79 | 0.10 | 1.38132 | 0.00000 | 1.38132 | 9.41 | 10276.21 |
201 | 2024.10.18 21:32 | t/p | 80 | 0.10 | 1.38136 | 0.00000 | 1.38136 | 9.41 | 10285.62 |
202 | 2024.10.18 22:00 | buy | 103 | 0.10 | 1.38104 | 0.00000 | 1.38234 | ||
203 | 2024.10.18 23:00 | buy | 104 | 0.10 | 1.38086 | 0.00000 | 1.38216 | ||
204 | 2024.10.21 00:00 | buy | 105 | 0.10 | 1.37994 | 0.00000 | 1.38124 | ||
205 | 2024.10.21 01:00 | buy | 106 | 0.10 | 1.38034 | 0.00000 | 1.38164 | ||
206 | 2024.10.21 02:00 | buy | 107 | 0.10 | 1.38015 | 0.00000 | 1.38145 | ||
207 | 2024.10.21 03:00 | buy | 108 | 0.10 | 1.38010 | 0.00000 | 1.38140 | ||
208 | 2024.10.21 04:00 | buy | 109 | 0.10 | 1.38082 | 0.00000 | 1.38212 | ||
209 | 2024.10.21 05:00 | buy | 110 | 0.10 | 1.38072 | 0.00000 | 1.38202 | ||
210 | 2024.10.21 06:00 | buy | 111 | 0.10 | 1.38071 | 0.00000 | 1.38201 | ||
211 | 2024.10.21 07:00 | buy | 112 | 0.10 | 1.38072 | 0.00000 | 1.38202 | ||
212 | 2024.10.21 08:00 | buy | 113 | 0.10 | 1.38109 | 0.00000 | 1.38239 | ||
213 | 2024.10.21 09:00 | buy | 114 | 0.10 | 1.38115 | 0.00000 | 1.38245 | ||
214 | 2024.10.21 09:02 | t/p | 105 | 0.10 | 1.38124 | 0.00000 | 1.38124 | 9.41 | 10295.03 |
215 | 2024.10.21 09:10 | t/p | 108 | 0.10 | 1.38140 | 0.00000 | 1.38140 | 9.41 | 10304.44 |
216 | 2024.10.21 09:10 | t/p | 107 | 0.10 | 1.38145 | 0.00000 | 1.38145 | 9.41 | 10313.85 |
217 | 2024.10.21 09:41 | t/p | 106 | 0.10 | 1.38164 | 0.00000 | 1.38164 | 9.41 | 10323.26 |
218 | 2024.10.21 09:42 | t/p | 102 | 0.10 | 1.38180 | 0.00000 | 1.38180 | 9.41 | 10332.67 |
219 | 2024.10.21 09:43 | t/p | 100 | 0.10 | 1.38188 | 0.00000 | 1.38188 | 9.41 | 10342.08 |
220 | 2024.10.21 09:53 | t/p | 99 | 0.10 | 1.38194 | 0.00000 | 1.38194 | 9.41 | 10351.49 |
221 | 2024.10.21 09:55 | t/p | 111 | 0.10 | 1.38201 | 0.00000 | 1.38201 | 9.41 | 10360.90 |
222 | 2024.10.21 09:55 | t/p | 110 | 0.10 | 1.38202 | 0.00000 | 1.38202 | 9.41 | 10370.31 |
223 | 2024.10.21 09:55 | t/p | 112 | 0.10 | 1.38202 | 0.00000 | 1.38202 | 9.41 | 10379.72 |
224 | 2024.10.21 10:00 | buy | 115 | 0.10 | 1.38213 | 0.00000 | 1.38343 | ||
225 | 2024.10.21 11:00 | buy | 116 | 0.10 | 1.38178 | 0.00000 | 1.38308 | ||
226 | 2024.10.21 12:00 | buy | 117 | 0.10 | 1.38157 | 0.00000 | 1.38287 | ||
227 | 2024.10.21 12:58 | t/p | 109 | 0.10 | 1.38212 | 0.00000 | 1.38212 | 9.41 | 10389.13 |
228 | 2024.10.21 13:00 | buy | 118 | 0.10 | 1.38223 | 0.00000 | 1.38353 | ||
229 | 2024.10.21 13:03 | t/p | 104 | 0.10 | 1.38216 | 0.00000 | 1.38216 | 9.41 | 10398.54 |
230 | 2024.10.21 13:26 | t/p | 103 | 0.10 | 1.38234 | 0.00000 | 1.38234 | 9.40 | 10407.94 |
231 | 2024.10.21 13:27 | t/p | 113 | 0.10 | 1.38239 | 0.00000 | 1.38239 | 9.40 | 10417.34 |
232 | 2024.10.21 13:27 | t/p | 114 | 0.10 | 1.38245 | 0.00000 | 1.38245 | 9.40 | 10426.74 |
233 | 2024.10.21 14:00 | buy | 119 | 0.10 | 1.38245 | 0.00000 | 1.38375 | ||
234 | 2024.10.21 15:00 | buy | 120 | 0.10 | 1.38189 | 0.00000 | 1.38319 | ||
235 | 2024.10.21 16:00 | buy | 121 | 0.10 | 1.38205 | 0.00000 | 1.38335 | ||
236 | 2024.10.21 17:00 | buy | 122 | 0.10 | 1.38254 | 0.00000 | 1.38384 | ||
237 | 2024.10.21 17:22 | t/p | 117 | 0.10 | 1.38287 | 0.00000 | 1.38287 | 9.40 | 10436.14 |
238 | 2024.10.21 17:28 | t/p | 116 | 0.10 | 1.38308 | 0.00000 | 1.38308 | 9.40 | 10445.54 |
239 | 2024.10.21 17:33 | t/p | 120 | 0.10 | 1.38319 | 0.00000 | 1.38319 | 9.40 | 10454.94 |
240 | 2024.10.21 17:38 | t/p | 121 | 0.10 | 1.38335 | 0.00000 | 1.38335 | 9.40 | 10464.34 |
241 | 2024.10.21 17:48 | t/p | 115 | 0.10 | 1.38343 | 0.00000 | 1.38343 | 9.40 | 10473.74 |
242 | 2024.10.21 17:50 | t/p | 118 | 0.10 | 1.38353 | 0.00000 | 1.38353 | 9.40 | 10483.14 |
243 | 2024.10.21 18:00 | buy | 123 | 0.10 | 1.38336 | 0.00000 | 1.38466 | ||
244 | 2024.10.21 18:06 | t/p | 119 | 0.10 | 1.38375 | 0.00000 | 1.38375 | 9.39 | 10492.53 |
245 | 2024.10.21 18:06 | t/p | 122 | 0.10 | 1.38384 | 0.00000 | 1.38384 | 9.39 | 10501.92 |
246 | 2024.10.21 18:37 | t/p | 123 | 0.10 | 1.38466 | 0.00000 | 1.38466 | 9.39 | 10511.31 |
247 | 2024.10.24 11:00 | sell | 124 | 0.10 | 1.38176 | 0.00000 | 1.38046 | ||
248 | 2024.10.24 12:00 | sell | 125 | 0.10 | 1.38146 | 0.00000 | 1.38016 | ||
249 | 2024.10.24 13:00 | sell | 126 | 0.10 | 1.38177 | 0.00000 | 1.38047 | ||
250 | 2024.10.24 14:00 | sell | 127 | 0.10 | 1.38168 | 0.00000 | 1.38038 | ||
251 | 2024.10.24 15:00 | sell | 128 | 0.10 | 1.38166 | 0.00000 | 1.38036 | ||
252 | 2024.10.24 16:00 | close | 124 | 0.10 | 1.38262 | 0.00000 | 1.38046 | -6.22 | 10505.09 |
253 | 2024.10.24 16:00 | close | 126 | 0.10 | 1.38262 | 0.00000 | 1.38047 | -6.15 | 10498.94 |
254 | 2024.10.24 16:00 | close | 128 | 0.10 | 1.38262 | 0.00000 | 1.38036 | -6.94 | 10492.00 |
255 | 2024.10.24 16:00 | buy | 129 | 0.10 | 1.38262 | 0.00000 | 1.38392 | ||
256 | 2024.10.24 17:00 | sell | 130 | 0.10 | 1.38294 | 0.00000 | 1.38164 | ||
257 | 2024.10.24 17:18 | t/p | 129 | 0.10 | 1.38392 | 0.00000 | 1.38392 | 9.39 | 10501.39 |
258 | 2024.10.24 18:00 | sell | 131 | 0.10 | 1.38480 | 0.00000 | 1.38350 | ||
259 | 2024.10.24 19:00 | sell | 132 | 0.10 | 1.38572 | 0.00000 | 1.38442 | ||
260 | 2024.10.24 20:00 | sell | 133 | 0.10 | 1.38625 | 0.00000 | 1.38495 | ||
261 | 2024.10.24 20:27 | t/p | 133 | 0.10 | 1.38495 | 0.00000 | 1.38495 | 9.39 | 10510.78 |
262 | 2024.10.24 21:00 | sell | 134 | 0.10 | 1.38546 | 0.00000 | 1.38416 | ||
263 | 2024.10.24 22:00 | sell | 135 | 0.10 | 1.38550 | 0.00000 | 1.38420 | ||
264 | 2024.10.24 23:00 | sell | 136 | 0.10 | 1.38525 | 0.00000 | 1.38395 | ||
265 | 2024.10.25 00:00 | sell | 137 | 0.10 | 1.38537 | 0.00000 | 1.38407 | ||
266 | 2024.10.25 01:00 | sell | 138 | 0.10 | 1.38480 | 0.00000 | 1.38350 | ||
267 | 2024.10.25 02:00 | sell | 139 | 0.10 | 1.38532 | 0.00000 | 1.38402 | ||
268 | 2024.10.25 03:00 | sell | 140 | 0.10 | 1.38530 | 0.00000 | 1.38400 | ||
269 | 2024.10.25 04:00 | sell | 141 | 0.10 | 1.38504 | 0.00000 | 1.38374 | ||
270 | 2024.10.25 05:00 | sell | 142 | 0.10 | 1.38506 | 0.00000 | 1.38376 | ||
271 | 2024.10.25 06:00 | sell | 143 | 0.10 | 1.38477 | 0.00000 | 1.38347 | ||
272 | 2024.10.25 07:00 | sell | 144 | 0.10 | 1.38539 | 0.00000 | 1.38409 | ||
273 | 2024.10.25 08:00 | sell | 145 | 0.10 | 1.38537 | 0.00000 | 1.38407 | ||
274 | 2024.10.25 09:00 | sell | 146 | 0.10 | 1.38497 | 0.00000 | 1.38367 | ||
275 | 2024.10.25 10:00 | sell | 147 | 0.10 | 1.38516 | 0.00000 | 1.38386 | ||
276 | 2024.10.25 11:00 | sell | 148 | 0.10 | 1.38449 | 0.00000 | 1.38319 | ||
277 | 2024.10.25 12:00 | sell | 149 | 0.10 | 1.38485 | 0.00000 | 1.38355 | ||
278 | 2024.10.25 13:00 | sell | 150 | 0.10 | 1.38462 | 0.00000 | 1.38332 | ||
279 | 2024.10.25 14:00 | sell | 151 | 0.10 | 1.38474 | 0.00000 | 1.38344 | ||
280 | 2024.10.25 15:00 | sell | 152 | 0.10 | 1.38475 | 0.00000 | 1.38345 | ||
281 | 2024.10.25 15:35 | t/p | 132 | 0.10 | 1.38442 | 0.00000 | 1.38442 | 9.39 | 10520.17 |
282 | 2024.10.25 15:47 | t/p | 135 | 0.10 | 1.38420 | 0.00000 | 1.38420 | 9.39 | 10529.56 |
283 | 2024.10.25 15:48 | t/p | 134 | 0.10 | 1.38416 | 0.00000 | 1.38416 | 9.39 | 10538.95 |
284 | 2024.10.25 15:48 | t/p | 144 | 0.10 | 1.38409 | 0.00000 | 1.38409 | 9.39 | 10548.34 |
285 | 2024.10.25 15:48 | t/p | 137 | 0.10 | 1.38407 | 0.00000 | 1.38407 | 9.39 | 10557.73 |
286 | 2024.10.25 15:48 | t/p | 145 | 0.10 | 1.38407 | 0.00000 | 1.38407 | 9.39 | 10567.12 |
287 | 2024.10.25 16:00 | sell | 153 | 0.10 | 1.38397 | 0.00000 | 1.38267 | ||
288 | 2024.10.25 16:02 | t/p | 139 | 0.10 | 1.38402 | 0.00000 | 1.38402 | 9.39 | 10576.51 |
289 | 2024.10.25 16:03 | t/p | 140 | 0.10 | 1.38400 | 0.00000 | 1.38400 | 9.39 | 10585.90 |
290 | 2024.10.25 16:03 | t/p | 136 | 0.10 | 1.38395 | 0.00000 | 1.38395 | 9.39 | 10595.29 |
291 | 2024.10.25 17:00 | sell | 154 | 0.10 | 1.38587 | 0.00000 | 1.38457 | ||
292 | 2024.10.25 18:00 | sell | 155 | 0.10 | 1.38640 | 0.00000 | 1.38510 | ||
293 | 2024.10.25 19:00 | sell | 156 | 0.10 | 1.38820 | 0.00000 | 1.38690 | ||
294 | 2024.10.25 20:00 | sell | 157 | 0.10 | 1.38805 | 0.00000 | 1.38675 | ||
295 | 2024.10.25 21:00 | sell | 158 | 0.10 | 1.38901 | 0.00000 | 1.38771 | ||
296 | 2024.10.25 22:00 | sell | 159 | 0.10 | 1.38847 | 0.00000 | 1.38717 | ||
297 | 2024.10.25 23:00 | sell | 160 | 0.10 | 1.38960 | 0.00000 | 1.38830 | ||
298 | 2024.10.28 00:00 | t/p | 160 | 0.10 | 1.38830 | 0.00000 | 1.38830 | 9.36 | 10604.65 |
299 | 2024.10.28 00:00 | sell | 161 | 0.10 | 1.38795 | 0.00000 | 1.38665 | ||
300 | 2024.10.28 01:00 | sell | 162 | 0.10 | 1.38869 | 0.00000 | 1.38739 | ||
301 | 2024.10.28 02:00 | sell | 163 | 0.10 | 1.38961 | 0.00000 | 1.38831 | ||
302 | 2024.10.28 03:00 | sell | 164 | 0.10 | 1.38953 | 0.00000 | 1.38823 | ||
303 | 2024.10.28 04:00 | sell | 165 | 0.10 | 1.38957 | 0.00000 | 1.38827 | ||
304 | 2024.10.28 05:00 | sell | 166 | 0.10 | 1.38957 | 0.00000 | 1.38827 | ||
305 | 2024.10.28 06:00 | sell | 167 | 0.10 | 1.38986 | 0.00000 | 1.38856 | ||
306 | 2024.10.28 07:00 | sell | 168 | 0.10 | 1.39037 | 0.00000 | 1.38907 | ||
307 | 2024.10.28 08:00 | sell | 169 | 0.10 | 1.38978 | 0.00000 | 1.38848 | ||
308 | 2024.10.28 09:00 | sell | 170 | 0.10 | 1.38978 | 0.00000 | 1.38848 | ||
309 | 2024.10.28 09:13 | t/p | 168 | 0.10 | 1.38907 | 0.00000 | 1.38907 | 9.36 | 10614.01 |
310 | 2024.10.28 10:00 | sell | 171 | 0.10 | 1.38885 | 0.00000 | 1.38755 | ||
311 | 2024.10.28 11:00 | sell | 172 | 0.10 | 1.38889 | 0.00000 | 1.38759 | ||
312 | 2024.10.28 12:00 | sell | 173 | 0.10 | 1.38869 | 0.00000 | 1.38739 | ||
313 | 2024.10.28 13:00 | sell | 174 | 0.10 | 1.38958 | 0.00000 | 1.38828 | ||
314 | 2024.10.28 14:00 | sell | 175 | 0.10 | 1.38909 | 0.00000 | 1.38779 | ||
315 | 2024.10.28 15:00 | sell | 176 | 0.10 | 1.38922 | 0.00000 | 1.38792 | ||
316 | 2024.10.28 16:00 | sell | 177 | 0.10 | 1.38923 | 0.00000 | 1.38793 | ||
317 | 2024.10.28 16:52 | t/p | 167 | 0.10 | 1.38856 | 0.00000 | 1.38856 | 9.36 | 10623.37 |
318 | 2024.10.28 16:53 | t/p | 169 | 0.10 | 1.38848 | 0.00000 | 1.38848 | 9.36 | 10632.73 |
319 | 2024.10.28 16:53 | t/p | 170 | 0.10 | 1.38848 | 0.00000 | 1.38848 | 9.36 | 10642.09 |
320 | 2024.10.28 16:53 | t/p | 163 | 0.10 | 1.38831 | 0.00000 | 1.38831 | 9.36 | 10651.45 |
321 | 2024.10.28 17:00 | sell | 178 | 0.10 | 1.38865 | 0.00000 | 1.38735 | ||
322 | 2024.10.28 18:00 | sell | 179 | 0.10 | 1.38918 | 0.00000 | 1.38788 | ||
323 | 2024.10.28 19:00 | sell | 180 | 0.10 | 1.39029 | 0.00000 | 1.38899 | ||
324 | 2024.10.28 20:00 | sell | 181 | 0.10 | 1.38986 | 0.00000 | 1.38856 | ||
325 | 2024.10.28 21:00 | sell | 182 | 0.10 | 1.38916 | 0.00000 | 1.38786 | ||
326 | 2024.10.28 22:00 | sell | 183 | 0.10 | 1.38948 | 0.00000 | 1.38818 | ||
327 | 2024.10.28 22:28 | t/p | 180 | 0.10 | 1.38899 | 0.00000 | 1.38899 | 9.36 | 10660.81 |
328 | 2024.10.28 23:00 | sell | 184 | 0.10 | 1.38891 | 0.00000 | 1.38761 | ||
329 | 2024.10.29 00:00 | sell | 185 | 0.10 | 1.38879 | 0.00000 | 1.38749 | ||
330 | 2024.10.29 00:05 | t/p | 164 | 0.10 | 1.38823 | 0.00000 | 1.38823 | 9.37 | 10670.18 |
331 | 2024.10.29 00:05 | t/p | 165 | 0.10 | 1.38827 | 0.00000 | 1.38827 | 9.37 | 10679.55 |
332 | 2024.10.29 00:05 | t/p | 166 | 0.10 | 1.38827 | 0.00000 | 1.38827 | 9.37 | 10688.92 |
333 | 2024.10.29 00:05 | t/p | 174 | 0.10 | 1.38828 | 0.00000 | 1.38828 | 9.37 | 10698.29 |
334 | 2024.10.29 00:05 | t/p | 181 | 0.10 | 1.38856 | 0.00000 | 1.38856 | 9.37 | 10707.66 |
335 | 2024.10.29 00:05 | t/p | 183 | 0.10 | 1.38818 | 0.00000 | 1.38818 | 9.37 | 10717.03 |
336 | 2024.10.29 01:00 | sell | 186 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
337 | 2024.10.29 02:00 | sell | 187 | 0.10 | 1.38930 | 0.00000 | 1.38800 | ||
338 | 2024.10.29 03:00 | sell | 188 | 0.10 | 1.38876 | 0.00000 | 1.38746 | ||
339 | 2024.10.29 04:00 | sell | 189 | 0.10 | 1.38897 | 0.00000 | 1.38767 | ||
340 | 2024.10.29 05:00 | sell | 190 | 0.10 | 1.38880 | 0.00000 | 1.38750 | ||
341 | 2024.10.29 06:00 | sell | 191 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
342 | 2024.10.29 07:00 | sell | 192 | 0.10 | 1.38969 | 0.00000 | 1.38839 | ||
343 | 2024.10.29 08:00 | sell | 193 | 0.10 | 1.38979 | 0.00000 | 1.38849 | ||
344 | 2024.10.29 09:00 | sell | 194 | 0.10 | 1.38943 | 0.00000 | 1.38813 | ||
345 | 2024.10.29 10:00 | sell | 195 | 0.10 | 1.38899 | 0.00000 | 1.38769 | ||
346 | 2024.10.29 11:00 | sell | 196 | 0.10 | 1.38868 | 0.00000 | 1.38738 | ||
347 | 2024.10.29 11:10 | t/p | 193 | 0.10 | 1.38849 | 0.00000 | 1.38849 | 9.36 | 10726.39 |
348 | 2024.10.29 11:32 | t/p | 192 | 0.10 | 1.38839 | 0.00000 | 1.38839 | 9.36 | 10735.75 |
349 | 2024.10.29 11:38 | t/p | 194 | 0.10 | 1.38813 | 0.00000 | 1.38813 | 9.37 | 10745.12 |
350 | 2024.10.29 11:42 | t/p | 187 | 0.10 | 1.38800 | 0.00000 | 1.38800 | 9.37 | 10754.49 |
351 | 2024.10.29 11:43 | t/p | 177 | 0.10 | 1.38793 | 0.00000 | 1.38793 | 9.37 | 10763.86 |
352 | 2024.10.29 11:43 | t/p | 176 | 0.10 | 1.38792 | 0.00000 | 1.38792 | 9.37 | 10773.23 |
353 | 2024.10.29 11:50 | t/p | 179 | 0.10 | 1.38788 | 0.00000 | 1.38788 | 9.37 | 10782.60 |
354 | 2024.10.29 11:50 | t/p | 182 | 0.10 | 1.38786 | 0.00000 | 1.38786 | 9.37 | 10791.97 |
355 | 2024.10.29 12:00 | sell | 197 | 0.10 | 1.38796 | 0.00000 | 1.38666 | ||
356 | 2024.10.29 12:38 | t/p | 175 | 0.10 | 1.38779 | 0.00000 | 1.38779 | 9.37 | 10801.34 |
357 | 2024.10.29 13:00 | sell | 198 | 0.10 | 1.38790 | 0.00000 | 1.38660 | ||
358 | 2024.10.29 14:00 | sell | 199 | 0.10 | 1.38811 | 0.00000 | 1.38681 | ||
359 | 2024.10.29 15:00 | sell | 200 | 0.10 | 1.38885 | 0.00000 | 1.38755 | ||
360 | 2024.10.29 16:00 | sell | 201 | 0.10 | 1.39015 | 0.00000 | 1.38885 | ||
361 | 2024.10.29 17:00 | sell | 202 | 0.10 | 1.38965 | 0.00000 | 1.38835 | ||
362 | 2024.10.29 17:02 | t/p | 201 | 0.10 | 1.38885 | 0.00000 | 1.38885 | 9.36 | 10810.70 |
363 | 2024.10.29 18:00 | sell | 203 | 0.10 | 1.38990 | 0.00000 | 1.38860 | ||
364 | 2024.10.29 19:00 | sell | 204 | 0.10 | 1.39080 | 0.00000 | 1.38950 | ||
365 | 2024.10.29 20:00 | sell | 205 | 0.10 | 1.39215 | 0.00000 | 1.39085 | ||
366 | 2024.10.29 21:00 | sell | 206 | 0.10 | 1.39211 | 0.00000 | 1.39081 | ||
367 | 2024.10.29 22:00 | sell | 207 | 0.10 | 1.39211 | 0.00000 | 1.39081 | ||
368 | 2024.10.29 23:00 | sell | 208 | 0.10 | 1.39165 | 0.00000 | 1.39035 | ||
369 | 2024.10.30 00:00 | sell | 209 | 0.10 | 1.39138 | 0.00000 | 1.39008 | ||
370 | 2024.10.30 00:06 | t/p | 205 | 0.10 | 1.39085 | 0.00000 | 1.39085 | 9.35 | 10820.05 |
371 | 2024.10.30 01:00 | sell | 210 | 0.10 | 1.39105 | 0.00000 | 1.38975 | ||
372 | 2024.10.30 02:00 | sell | 211 | 0.10 | 1.39112 | 0.00000 | 1.38982 | ||
373 | 2024.10.30 03:00 | sell | 212 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
374 | 2024.10.30 04:00 | sell | 213 | 0.10 | 1.39120 | 0.00000 | 1.38990 | ||
375 | 2024.10.30 05:00 | sell | 214 | 0.10 | 1.39121 | 0.00000 | 1.38991 | ||
376 | 2024.10.30 06:00 | sell | 215 | 0.10 | 1.39176 | 0.00000 | 1.39046 | ||
377 | 2024.10.30 07:00 | sell | 216 | 0.10 | 1.39206 | 0.00000 | 1.39076 | ||
378 | 2024.10.30 08:00 | sell | 217 | 0.10 | 1.39197 | 0.00000 | 1.39067 | ||
379 | 2024.10.30 09:00 | sell | 218 | 0.10 | 1.39193 | 0.00000 | 1.39063 | ||
380 | 2024.10.30 10:00 | sell | 219 | 0.10 | 1.39134 | 0.00000 | 1.39004 | ||
381 | 2024.10.30 11:00 | sell | 220 | 0.10 | 1.39176 | 0.00000 | 1.39046 | ||
382 | 2024.10.30 11:23 | t/p | 206 | 0.10 | 1.39081 | 0.00000 | 1.39081 | 9.35 | 10829.40 |
383 | 2024.10.30 11:23 | t/p | 207 | 0.10 | 1.39081 | 0.00000 | 1.39081 | 9.35 | 10838.75 |
384 | 2024.10.30 11:27 | t/p | 216 | 0.10 | 1.39076 | 0.00000 | 1.39076 | 9.35 | 10848.10 |
385 | 2024.10.30 11:28 | t/p | 217 | 0.10 | 1.39067 | 0.00000 | 1.39067 | 9.35 | 10857.45 |
386 | 2024.10.30 11:28 | t/p | 218 | 0.10 | 1.39063 | 0.00000 | 1.39063 | 9.35 | 10866.80 |
387 | 2024.10.30 11:33 | t/p | 215 | 0.10 | 1.39046 | 0.00000 | 1.39046 | 9.35 | 10876.15 |
388 | 2024.10.30 11:33 | t/p | 220 | 0.10 | 1.39046 | 0.00000 | 1.39046 | 9.35 | 10885.50 |
389 | 2024.10.30 12:00 | sell | 221 | 0.10 | 1.39059 | 0.00000 | 1.38929 | ||
390 | 2024.10.30 13:00 | sell | 222 | 0.10 | 1.39137 | 0.00000 | 1.39007 | ||
391 | 2024.10.30 14:00 | sell | 223 | 0.10 | 1.39205 | 0.00000 | 1.39075 | ||
392 | 2024.10.30 15:00 | sell | 224 | 0.10 | 1.39259 | 0.00000 | 1.39129 | ||
393 | 2024.10.30 16:00 | sell | 225 | 0.10 | 1.39334 | 0.00000 | 1.39204 | ||
394 | 2024.10.30 16:47 | t/p | 225 | 0.10 | 1.39204 | 0.00000 | 1.39204 | 9.34 | 10894.84 |
395 | 2024.10.30 16:52 | t/p | 224 | 0.10 | 1.39129 | 0.00000 | 1.39129 | 9.34 | 10904.18 |
396 | 2024.10.30 17:00 | sell | 226 | 0.10 | 1.39141 | 0.00000 | 1.39011 | ||
397 | 2024.10.30 18:00 | sell | 227 | 0.10 | 1.39238 | 0.00000 | 1.39108 | ||
398 | 2024.10.30 19:00 | sell | 228 | 0.10 | 1.39103 | 0.00000 | 1.38973 | ||
399 | 2024.10.30 19:01 | t/p | 227 | 0.10 | 1.39108 | 0.00000 | 1.39108 | 9.35 | 10913.53 |
400 | 2024.10.30 19:03 | t/p | 223 | 0.10 | 1.39075 | 0.00000 | 1.39075 | 9.35 | 10922.88 |
401 | 2024.10.30 20:00 | sell | 229 | 0.10 | 1.39162 | 0.00000 | 1.39032 | ||
402 | 2024.10.30 20:43 | t/p | 208 | 0.10 | 1.39035 | 0.00000 | 1.39035 | 9.35 | 10932.23 |
403 | 2024.10.30 20:43 | t/p | 229 | 0.10 | 1.39032 | 0.00000 | 1.39032 | 9.35 | 10941.58 |
404 | 2024.10.30 20:58 | t/p | 212 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 10950.93 |
405 | 2024.10.30 20:58 | t/p | 226 | 0.10 | 1.39011 | 0.00000 | 1.39011 | 9.35 | 10960.28 |
406 | 2024.10.30 21:00 | sell | 230 | 0.10 | 1.39006 | 0.00000 | 1.38876 | ||
407 | 2024.10.30 21:11 | t/p | 209 | 0.10 | 1.39008 | 0.00000 | 1.39008 | 9.35 | 10969.63 |
408 | 2024.10.30 21:11 | t/p | 222 | 0.10 | 1.39007 | 0.00000 | 1.39007 | 9.35 | 10978.98 |
409 | 2024.10.30 21:22 | t/p | 219 | 0.10 | 1.39004 | 0.00000 | 1.39004 | 9.35 | 10988.33 |
410 | 2024.10.30 21:42 | t/p | 214 | 0.10 | 1.38991 | 0.00000 | 1.38991 | 9.35 | 10997.68 |
411 | 2024.10.30 21:42 | t/p | 213 | 0.10 | 1.38990 | 0.00000 | 1.38990 | 9.35 | 11007.03 |
412 | 2024.10.30 21:42 | t/p | 211 | 0.10 | 1.38982 | 0.00000 | 1.38982 | 9.35 | 11016.38 |
413 | 2024.10.30 22:00 | sell | 231 | 0.10 | 1.38984 | 0.00000 | 1.38854 | ||
414 | 2024.10.30 22:22 | t/p | 210 | 0.10 | 1.38975 | 0.00000 | 1.38975 | 9.35 | 11025.73 |
415 | 2024.10.30 22:27 | t/p | 228 | 0.10 | 1.38973 | 0.00000 | 1.38973 | 9.35 | 11035.08 |
416 | 2024.10.30 23:00 | sell | 232 | 0.10 | 1.39000 | 0.00000 | 1.38870 | ||
417 | 2024.10.31 00:00 | sell | 233 | 0.10 | 1.39025 | 0.00000 | 1.38895 | ||
418 | 2024.10.31 01:00 | sell | 234 | 0.10 | 1.38993 | 0.00000 | 1.38863 | ||
419 | 2024.10.31 02:00 | sell | 235 | 0.10 | 1.39084 | 0.00000 | 1.38954 | ||
420 | 2024.10.31 03:00 | sell | 236 | 0.10 | 1.39085 | 0.00000 | 1.38955 | ||
421 | 2024.10.31 04:00 | sell | 237 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
422 | 2024.10.31 05:00 | sell | 238 | 0.10 | 1.39153 | 0.00000 | 1.39023 | ||
423 | 2024.10.31 06:00 | sell | 239 | 0.10 | 1.39167 | 0.00000 | 1.39037 | ||
424 | 2024.10.31 07:00 | sell | 240 | 0.10 | 1.39178 | 0.00000 | 1.39048 | ||
425 | 2024.10.31 08:00 | sell | 241 | 0.10 | 1.39192 | 0.00000 | 1.39062 | ||
426 | 2024.10.31 09:00 | sell | 242 | 0.10 | 1.39161 | 0.00000 | 1.39031 | ||
427 | 2024.10.31 10:00 | sell | 243 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
428 | 2024.10.31 11:00 | sell | 244 | 0.10 | 1.39159 | 0.00000 | 1.39029 | ||
429 | 2024.10.31 12:00 | sell | 245 | 0.10 | 1.39188 | 0.00000 | 1.39058 | ||
430 | 2024.10.31 13:00 | sell | 246 | 0.10 | 1.39177 | 0.00000 | 1.39047 | ||
431 | 2024.10.31 14:00 | sell | 247 | 0.10 | 1.39224 | 0.00000 | 1.39094 | ||
432 | 2024.10.31 15:00 | sell | 248 | 0.10 | 1.39131 | 0.00000 | 1.39001 | ||
433 | 2024.10.31 15:13 | t/p | 247 | 0.10 | 1.39094 | 0.00000 | 1.39094 | 9.35 | 11044.43 |
434 | 2024.10.31 15:31 | t/p | 241 | 0.10 | 1.39062 | 0.00000 | 1.39062 | 9.35 | 11053.78 |
435 | 2024.10.31 15:31 | t/p | 245 | 0.10 | 1.39058 | 0.00000 | 1.39058 | 9.35 | 11063.13 |
436 | 2024.10.31 15:52 | t/p | 240 | 0.10 | 1.39048 | 0.00000 | 1.39048 | 9.35 | 11072.48 |
437 | 2024.10.31 15:52 | t/p | 246 | 0.10 | 1.39047 | 0.00000 | 1.39047 | 9.35 | 11081.83 |
438 | 2024.10.31 16:00 | sell | 249 | 0.10 | 1.39044 | 0.00000 | 1.38914 | ||
439 | 2024.10.31 16:13 | t/p | 239 | 0.10 | 1.39037 | 0.00000 | 1.39037 | 9.35 | 11091.18 |
440 | 2024.10.31 16:16 | t/p | 242 | 0.10 | 1.39031 | 0.00000 | 1.39031 | 9.35 | 11100.53 |
441 | 2024.10.31 16:16 | t/p | 244 | 0.10 | 1.39029 | 0.00000 | 1.39029 | 9.35 | 11109.88 |
442 | 2024.10.31 16:16 | t/p | 238 | 0.10 | 1.39023 | 0.00000 | 1.39023 | 9.35 | 11119.23 |
443 | 2024.10.31 16:17 | t/p | 237 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 11128.58 |
444 | 2024.10.31 16:17 | t/p | 243 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 11137.93 |
445 | 2024.10.31 16:18 | t/p | 248 | 0.10 | 1.39001 | 0.00000 | 1.39001 | 9.35 | 11147.28 |
446 | 2024.10.31 16:33 | t/p | 236 | 0.10 | 1.38955 | 0.00000 | 1.38955 | 9.36 | 11156.64 |
447 | 2024.10.31 16:37 | t/p | 235 | 0.10 | 1.38954 | 0.00000 | 1.38954 | 9.36 | 11166.00 |
448 | 2024.10.31 16:37 | t/p | 204 | 0.10 | 1.38950 | 0.00000 | 1.38950 | 9.36 | 11175.36 |
449 | 2024.10.31 16:38 | t/p | 221 | 0.10 | 1.38929 | 0.00000 | 1.38929 | 9.36 | 11184.72 |
450 | 2024.10.31 17:00 | sell | 250 | 0.10 | 1.39039 | 0.00000 | 1.38909 | ||
451 | 2024.10.31 18:00 | sell | 251 | 0.10 | 1.39095 | 0.00000 | 1.38965 | ||
452 | 2024.10.31 19:00 | sell | 252 | 0.10 | 1.39390 | 0.00000 | 1.39260 | ||
453 | 2024.10.31 20:00 | sell | 253 | 0.10 | 1.39292 | 0.00000 | 1.39162 | ||
454 | 2024.10.31 20:11 | t/p | 252 | 0.10 | 1.39260 | 0.00000 | 1.39260 | 9.34 | 11194.06 |
455 | 2024.10.31 21:00 | sell | 254 | 0.10 | 1.39222 | 0.00000 | 1.39092 | ||
456 | 2024.10.31 21:21 | t/p | 253 | 0.10 | 1.39162 | 0.00000 | 1.39162 | 9.34 | 11203.40 |
457 | 2024.10.31 21:38 | t/p | 254 | 0.10 | 1.39092 | 0.00000 | 1.39092 | 9.35 | 11212.75 |
458 | 2024.10.31 22:00 | sell | 255 | 0.10 | 1.39074 | 0.00000 | 1.38944 | ||
459 | 2024.10.31 23:00 | sell | 256 | 0.10 | 1.39232 | 0.00000 | 1.39102 | ||
460 | 2024.11.01 00:00 | sell | 257 | 0.10 | 1.39327 | 0.00000 | 1.39197 | ||
461 | 2024.11.01 01:00 | sell | 258 | 0.10 | 1.39293 | 0.00000 | 1.39163 | ||
462 | 2024.11.01 02:00 | sell | 259 | 0.10 | 1.39289 | 0.00000 | 1.39159 | ||
463 | 2024.11.01 03:00 | sell | 260 | 0.10 | 1.39346 | 0.00000 | 1.39216 | ||
464 | 2024.11.01 04:00 | sell | 261 | 0.10 | 1.39303 | 0.00000 | 1.39173 | ||
465 | 2024.11.01 05:00 | sell | 262 | 0.10 | 1.39277 | 0.00000 | 1.39147 | ||
466 | 2024.11.01 06:00 | sell | 263 | 0.10 | 1.39264 | 0.00000 | 1.39134 | ||
467 | 2024.11.01 07:00 | sell | 264 | 0.10 | 1.39277 | 0.00000 | 1.39147 | ||
468 | 2024.11.01 08:00 | sell | 265 | 0.10 | 1.39274 | 0.00000 | 1.39144 | ||
469 | 2024.11.01 09:00 | sell | 266 | 0.10 | 1.39365 | 0.00000 | 1.39235 | ||
470 | 2024.11.01 10:00 | sell | 267 | 0.10 | 1.39368 | 0.00000 | 1.39238 | ||
471 | 2024.11.01 11:00 | sell | 268 | 0.10 | 1.39408 | 0.00000 | 1.39278 | ||
472 | 2024.11.01 12:00 | sell | 269 | 0.10 | 1.39305 | 0.00000 | 1.39175 | ||
473 | 2024.11.01 12:08 | t/p | 268 | 0.10 | 1.39278 | 0.00000 | 1.39278 | 9.33 | 11222.08 |
474 | 2024.11.01 13:00 | sell | 270 | 0.10 | 1.39284 | 0.00000 | 1.39154 | ||
475 | 2024.11.01 14:00 | sell | 271 | 0.10 | 1.39333 | 0.00000 | 1.39203 | ||
476 | 2024.11.01 15:00 | sell | 272 | 0.10 | 1.39246 | 0.00000 | 1.39116 | ||
477 | 2024.11.01 15:32 | t/p | 267 | 0.10 | 1.39238 | 0.00000 | 1.39238 | 9.34 | 11231.42 |
478 | 2024.11.01 15:32 | t/p | 266 | 0.10 | 1.39235 | 0.00000 | 1.39235 | 9.34 | 11240.76 |
479 | 2024.11.01 15:32 | t/p | 260 | 0.10 | 1.39216 | 0.00000 | 1.39216 | 9.34 | 11250.10 |
480 | 2024.11.01 15:32 | t/p | 271 | 0.10 | 1.39203 | 0.00000 | 1.39203 | 9.34 | 11259.44 |
481 | 2024.11.01 15:32 | t/p | 257 | 0.10 | 1.39197 | 0.00000 | 1.39197 | 9.34 | 11268.78 |
482 | 2024.11.01 15:33 | t/p | 269 | 0.10 | 1.39175 | 0.00000 | 1.39175 | 9.34 | 11278.12 |
483 | 2024.11.01 15:33 | t/p | 261 | 0.10 | 1.39173 | 0.00000 | 1.39173 | 9.34 | 11287.46 |
484 | 2024.11.01 15:33 | t/p | 258 | 0.10 | 1.39163 | 0.00000 | 1.39163 | 9.34 | 11296.80 |
485 | 2024.11.01 15:33 | t/p | 259 | 0.10 | 1.39159 | 0.00000 | 1.39159 | 9.34 | 11306.14 |
486 | 2024.11.01 15:33 | t/p | 270 | 0.10 | 1.39154 | 0.00000 | 1.39154 | 9.34 | 11315.48 |
487 | 2024.11.01 15:33 | t/p | 262 | 0.10 | 1.39147 | 0.00000 | 1.39147 | 9.34 | 11324.82 |
488 | 2024.11.01 15:33 | t/p | 264 | 0.10 | 1.39147 | 0.00000 | 1.39147 | 9.34 | 11334.16 |
489 | 2024.11.01 15:33 | t/p | 265 | 0.10 | 1.39144 | 0.00000 | 1.39144 | 9.34 | 11343.50 |
490 | 2024.11.01 15:33 | t/p | 263 | 0.10 | 1.39134 | 0.00000 | 1.39134 | 9.34 | 11352.84 |
491 | 2024.11.01 15:37 | t/p | 272 | 0.10 | 1.39116 | 0.00000 | 1.39116 | 9.34 | 11362.18 |
492 | 2024.11.01 15:38 | t/p | 256 | 0.10 | 1.39102 | 0.00000 | 1.39102 | 9.35 | 11371.53 |
493 | 2024.11.01 16:00 | sell | 273 | 0.10 | 1.39105 | 0.00000 | 1.38975 | ||
494 | 2024.11.01 17:00 | sell | 274 | 0.10 | 1.39121 | 0.00000 | 1.38991 | ||
495 | 2024.11.01 18:00 | sell | 275 | 0.10 | 1.39160 | 0.00000 | 1.39030 | ||
496 | 2024.11.01 19:00 | sell | 276 | 0.10 | 1.39250 | 0.00000 | 1.39120 | ||
497 | 2024.11.01 20:00 | sell | 277 | 0.10 | 1.39427 | 0.00000 | 1.39297 | ||
498 | 2024.11.01 21:00 | sell | 278 | 0.10 | 1.39500 | 0.00000 | 1.39370 | ||
499 | 2024.11.01 22:00 | sell | 279 | 0.10 | 1.39513 | 0.00000 | 1.39383 | ||
500 | 2024.11.01 23:00 | sell | 280 | 0.10 | 1.39555 | 0.00000 | 1.39425 | ||
501 | 2024.11.04 00:00 | t/p | 277 | 0.10 | 1.39297 | 0.00000 | 1.39297 | 9.34 | 11380.87 |
502 | 2024.11.04 00:00 | t/p | 278 | 0.10 | 1.39370 | 0.00000 | 1.39370 | 9.34 | 11390.21 |
503 | 2024.11.04 00:00 | t/p | 279 | 0.10 | 1.39383 | 0.00000 | 1.39383 | 9.34 | 11399.55 |
504 | 2024.11.04 00:00 | t/p | 280 | 0.10 | 1.39425 | 0.00000 | 1.39425 | 9.34 | 11408.89 |
505 | 2024.11.04 00:00 | sell | 281 | 0.10 | 1.39179 | 0.00000 | 1.39049 | ||
506 | 2024.11.04 01:00 | sell | 282 | 0.10 | 1.39190 | 0.00000 | 1.39060 | ||
507 | 2024.11.04 02:00 | sell | 283 | 0.10 | 1.39205 | 0.00000 | 1.39075 | ||
508 | 2024.11.04 03:00 | sell | 284 | 0.10 | 1.39146 | 0.00000 | 1.39016 | ||
509 | 2024.11.04 03:22 | t/p | 276 | 0.10 | 1.39120 | 0.00000 | 1.39120 | 9.34 | 11418.23 |
510 | 2024.11.04 03:52 | t/p | 283 | 0.10 | 1.39075 | 0.00000 | 1.39075 | 9.35 | 11427.58 |
511 | 2024.11.04 03:53 | t/p | 282 | 0.10 | 1.39060 | 0.00000 | 1.39060 | 9.35 | 11436.93 |
512 | 2024.11.04 04:00 | close | 125 | 0.10 | 1.39065 | 0.00000 | 1.38016 | -66.08 | 11370.85 |
513 | 2024.11.04 04:00 | close | 130 | 0.10 | 1.39065 | 0.00000 | 1.38164 | -55.44 | 11315.41 |
514 | 2024.11.04 04:00 | close | 138 | 0.10 | 1.39065 | 0.00000 | 1.38350 | -42.07 | 11273.34 |
515 | 2024.11.04 04:00 | close | 142 | 0.10 | 1.39065 | 0.00000 | 1.38376 | -40.20 | 11233.14 |
516 | 2024.11.04 04:00 | close | 146 | 0.10 | 1.39065 | 0.00000 | 1.38367 | -40.84 | 11192.30 |
517 | 2024.11.04 04:00 | close | 148 | 0.10 | 1.39065 | 0.00000 | 1.38319 | -44.30 | 11148.00 |
518 | 2024.11.04 04:00 | close | 150 | 0.10 | 1.39065 | 0.00000 | 1.38332 | -43.36 | 11104.64 |
519 | 2024.11.04 04:00 | close | 152 | 0.10 | 1.39065 | 0.00000 | 1.38345 | -42.43 | 11062.21 |
520 | 2024.11.04 04:00 | close | 154 | 0.10 | 1.39065 | 0.00000 | 1.38457 | -34.37 | 11027.84 |
521 | 2024.11.04 04:00 | close | 156 | 0.10 | 1.39065 | 0.00000 | 1.38690 | -17.62 | 11010.22 |
522 | 2024.11.04 04:00 | close | 158 | 0.10 | 1.39065 | 0.00000 | 1.38771 | -11.79 | 10998.43 |
523 | 2024.11.04 04:00 | close | 161 | 0.10 | 1.39065 | 0.00000 | 1.38665 | -19.42 | 10979.01 |
524 | 2024.11.04 04:00 | close | 171 | 0.10 | 1.39065 | 0.00000 | 1.38755 | -12.94 | 10966.07 |
525 | 2024.11.04 04:00 | close | 173 | 0.10 | 1.39065 | 0.00000 | 1.38739 | -14.09 | 10951.98 |
526 | 2024.11.04 04:00 | close | 184 | 0.10 | 1.39065 | 0.00000 | 1.38761 | -12.51 | 10939.47 |
527 | 2024.11.04 04:00 | close | 186 | 0.10 | 1.39065 | 0.00000 | 1.38770 | -11.86 | 10927.61 |
528 | 2024.11.04 04:00 | close | 189 | 0.10 | 1.39065 | 0.00000 | 1.38767 | -12.08 | 10915.53 |
529 | 2024.11.04 04:00 | close | 191 | 0.10 | 1.39065 | 0.00000 | 1.38770 | -11.86 | 10903.67 |
530 | 2024.11.04 04:00 | close | 196 | 0.10 | 1.39065 | 0.00000 | 1.38738 | -14.17 | 10889.50 |
531 | 2024.11.04 04:00 | close | 198 | 0.10 | 1.39065 | 0.00000 | 1.38660 | -19.77 | 10869.73 |
532 | 2024.11.04 04:00 | close | 200 | 0.10 | 1.39065 | 0.00000 | 1.38755 | -12.94 | 10856.79 |
533 | 2024.11.04 04:00 | close | 203 | 0.10 | 1.39065 | 0.00000 | 1.38860 | -5.39 | 10851.40 |
534 | 2024.11.04 04:00 | close | 231 | 0.10 | 1.39065 | 0.00000 | 1.38854 | -5.82 | 10845.58 |
535 | 2024.11.04 04:00 | close | 233 | 0.10 | 1.39065 | 0.00000 | 1.38895 | -2.88 | 10842.70 |
536 | 2024.11.04 04:00 | close | 249 | 0.10 | 1.39065 | 0.00000 | 1.38914 | -1.51 | 10841.19 |
537 | 2024.11.04 04:00 | close | 251 | 0.10 | 1.39065 | 0.00000 | 1.38965 | 2.16 | 10843.35 |
538 | 2024.11.04 04:00 | close | 273 | 0.10 | 1.39065 | 0.00000 | 1.38975 | 2.88 | 10846.23 |
539 | 2024.11.04 04:00 | close | 275 | 0.10 | 1.39065 | 0.00000 | 1.39030 | 6.83 | 10853.06 |
540 | 2024.11.04 04:00 | close | 284 | 0.10 | 1.39065 | 0.00000 | 1.39016 | 5.82 | 10858.88 |
541 | 2024.11.04 04:00 | sell | 285 | 0.10 | 1.39048 | 0.00000 | 1.38918 | ||
542 | 2024.11.04 04:08 | t/p | 281 | 0.10 | 1.39049 | 0.00000 | 1.39049 | 9.35 | 10868.23 |
543 | 2024.11.04 05:00 | sell | 286 | 0.10 | 1.39062 | 0.00000 | 1.38932 | ||
544 | 2024.11.04 05:13 | t/p | 274 | 0.10 | 1.38991 | 0.00000 | 1.38991 | 9.35 | 10877.58 |
545 | 2024.11.04 05:37 | t/p | 255 | 0.10 | 1.38944 | 0.00000 | 1.38944 | 9.36 | 10886.94 |
546 | 2024.11.04 05:38 | t/p | 286 | 0.10 | 1.38932 | 0.00000 | 1.38932 | 9.36 | 10896.30 |
547 | 2024.11.04 06:00 | sell | 287 | 0.10 | 1.38944 | 0.00000 | 1.38814 | ||
548 | 2024.11.04 07:00 | sell | 288 | 0.10 | 1.39000 | 0.00000 | 1.38870 | ||
549 | 2024.11.04 08:00 | sell | 289 | 0.10 | 1.39002 | 0.00000 | 1.38872 | ||
550 | 2024.11.04 09:00 | sell | 290 | 0.10 | 1.39018 | 0.00000 | 1.38888 | ||
551 | 2024.11.04 10:00 | close | 127 | 0.10 | 1.39214 | 0.00000 | 1.38038 | -75.14 | 10821.16 |
552 | 2024.11.04 10:00 | close | 141 | 0.10 | 1.39214 | 0.00000 | 1.38374 | -51.00 | 10770.16 |
553 | 2024.11.04 10:00 | close | 147 | 0.10 | 1.39214 | 0.00000 | 1.38386 | -50.14 | 10720.02 |
554 | 2024.11.04 10:00 | close | 151 | 0.10 | 1.39214 | 0.00000 | 1.38344 | -53.16 | 10666.86 |
555 | 2024.11.04 10:00 | close | 155 | 0.10 | 1.39214 | 0.00000 | 1.38510 | -41.23 | 10625.63 |
556 | 2024.11.04 10:00 | close | 159 | 0.10 | 1.39214 | 0.00000 | 1.38717 | -26.36 | 10599.27 |
557 | 2024.11.04 10:00 | close | 172 | 0.10 | 1.39214 | 0.00000 | 1.38759 | -23.35 | 10575.92 |
558 | 2024.11.04 10:00 | close | 185 | 0.10 | 1.39214 | 0.00000 | 1.38749 | -24.06 | 10551.86 |
559 | 2024.11.04 10:00 | close | 190 | 0.10 | 1.39214 | 0.00000 | 1.38750 | -23.99 | 10527.87 |
560 | 2024.11.04 10:00 | close | 197 | 0.10 | 1.39214 | 0.00000 | 1.38666 | -30.03 | 10497.84 |
561 | 2024.11.04 10:00 | close | 202 | 0.10 | 1.39214 | 0.00000 | 1.38835 | -17.89 | 10479.95 |
562 | 2024.11.04 10:00 | close | 232 | 0.10 | 1.39214 | 0.00000 | 1.38870 | -15.37 | 10464.58 |
563 | 2024.11.04 10:00 | close | 250 | 0.10 | 1.39214 | 0.00000 | 1.38909 | -12.57 | 10452.01 |
564 | 2024.11.04 10:00 | close | 287 | 0.10 | 1.39214 | 0.00000 | 1.38814 | -19.39 | 10432.62 |
565 | 2024.11.04 10:00 | close | 289 | 0.10 | 1.39214 | 0.00000 | 1.38872 | -15.23 | 10417.39 |
566 | 2024.11.04 10:00 | buy | 291 | 0.10 | 1.39214 | 0.00000 | 1.39344 | ||
567 | 2024.11.04 11:00 | sell | 292 | 0.10 | 1.39171 | 0.00000 | 1.39041 | ||
568 | 2024.11.04 12:00 | close | 131 | 0.10 | 1.39136 | 0.00000 | 1.38350 | -47.15 | 10370.24 |
569 | 2024.11.04 12:00 | close | 149 | 0.10 | 1.39136 | 0.00000 | 1.38355 | -46.79 | 10323.45 |
570 | 2024.11.04 12:00 | close | 157 | 0.10 | 1.39136 | 0.00000 | 1.38675 | -23.79 | 10299.66 |
571 | 2024.11.04 12:00 | close | 178 | 0.10 | 1.39136 | 0.00000 | 1.38735 | -19.48 | 10280.18 |
572 | 2024.11.04 12:00 | close | 195 | 0.10 | 1.39136 | 0.00000 | 1.38769 | -17.03 | 10263.15 |
573 | 2024.11.04 12:00 | close | 230 | 0.10 | 1.39136 | 0.00000 | 1.38876 | -9.34 | 10253.81 |
574 | 2024.11.04 12:00 | close | 285 | 0.10 | 1.39136 | 0.00000 | 1.38918 | -6.32 | 10247.49 |
575 | 2024.11.04 12:00 | close | 290 | 0.10 | 1.39136 | 0.00000 | 1.38888 | -8.48 | 10239.01 |
576 | 2024.11.04 12:00 | close | 292 | 0.10 | 1.39136 | 0.00000 | 1.39041 | 2.52 | 10241.53 |
577 | 2024.11.04 12:00 | sell | 293 | 0.10 | 1.39119 | 0.00000 | 1.38989 | ||
578 | 2024.11.04 13:00 | sell | 294 | 0.10 | 1.39097 | 0.00000 | 1.38967 | ||
579 | 2024.11.04 13:57 | t/p | 293 | 0.10 | 1.38989 | 0.00000 | 1.38989 | 9.35 | 10250.88 |
580 | 2024.11.04 13:58 | t/p | 294 | 0.10 | 1.38967 | 0.00000 | 1.38967 | 9.35 | 10260.23 |
581 | 2024.11.04 14:00 | sell | 295 | 0.10 | 1.38949 | 0.00000 | 1.38819 | ||
582 | 2024.11.04 15:00 | sell | 296 | 0.10 | 1.39040 | 0.00000 | 1.38910 | ||
583 | 2024.11.04 16:00 | sell | 297 | 0.10 | 1.39039 | 0.00000 | 1.38909 | ||
584 | 2024.11.04 16:41 | t/p | 296 | 0.10 | 1.38910 | 0.00000 | 1.38910 | 9.36 | 10269.59 |
585 | 2024.11.04 16:41 | t/p | 297 | 0.10 | 1.38909 | 0.00000 | 1.38909 | 9.36 | 10278.95 |
586 | 2024.11.04 16:43 | t/p | 288 | 0.10 | 1.38870 | 0.00000 | 1.38870 | 9.36 | 10288.31 |
587 | 2024.11.04 16:43 | t/p | 234 | 0.10 | 1.38863 | 0.00000 | 1.38863 | 9.36 | 10297.67 |
588 | 2024.11.04 17:00 | sell | 298 | 0.10 | 1.38879 | 0.00000 | 1.38749 | ||
589 | 2024.11.04 17:05 | t/p | 295 | 0.10 | 1.38819 | 0.00000 | 1.38819 | 9.36 | 10307.03 |
590 | 2024.11.04 18:00 | sell | 299 | 0.10 | 1.38888 | 0.00000 | 1.38758 | ||
591 | 2024.11.04 19:00 | sell | 300 | 0.10 | 1.38975 | 0.00000 | 1.38845 | ||
592 | 2024.11.04 20:00 | sell | 301 | 0.10 | 1.38898 | 0.00000 | 1.38768 | ||
593 | 2024.11.04 21:00 | sell | 302 | 0.10 | 1.38919 | 0.00000 | 1.38789 | ||
594 | 2024.11.04 22:00 | sell | 303 | 0.10 | 1.38968 | 0.00000 | 1.38838 | ||
595 | 2024.11.04 23:00 | sell | 304 | 0.10 | 1.39016 | 0.00000 | 1.38886 | ||
596 | 2024.11.05 00:00 | sell | 305 | 0.10 | 1.39005 | 0.00000 | 1.38875 | ||
597 | 2024.11.05 01:00 | sell | 306 | 0.10 | 1.39006 | 0.00000 | 1.38876 | ||
598 | 2024.11.05 02:00 | sell | 307 | 0.10 | 1.39005 | 0.00000 | 1.38875 | ||
599 | 2024.11.05 03:00 | sell | 308 | 0.10 | 1.38976 | 0.00000 | 1.38846 | ||
600 | 2024.11.05 04:00 | sell | 309 | 0.10 | 1.38998 | 0.00000 | 1.38868 | ||
601 | 2024.11.05 05:00 | sell | 310 | 0.10 | 1.38996 | 0.00000 | 1.38866 | ||
602 | 2024.11.05 06:00 | sell | 311 | 0.10 | 1.39020 | 0.00000 | 1.38890 | ||
603 | 2024.11.05 07:00 | sell | 312 | 0.10 | 1.39010 | 0.00000 | 1.38880 | ||
604 | 2024.11.05 08:00 | sell | 313 | 0.10 | 1.38961 | 0.00000 | 1.38831 | ||
605 | 2024.11.05 09:00 | sell | 314 | 0.10 | 1.38917 | 0.00000 | 1.38787 | ||
606 | 2024.11.05 09:10 | t/p | 311 | 0.10 | 1.38890 | 0.00000 | 1.38890 | 9.36 | 10316.39 |
607 | 2024.11.05 10:00 | sell | 315 | 0.10 | 1.38880 | 0.00000 | 1.38750 | ||
608 | 2024.11.05 10:00 | t/p | 304 | 0.10 | 1.38886 | 0.00000 | 1.38886 | 9.36 | 10325.75 |
609 | 2024.11.05 10:02 | t/p | 312 | 0.10 | 1.38880 | 0.00000 | 1.38880 | 9.36 | 10335.11 |
610 | 2024.11.05 10:03 | t/p | 306 | 0.10 | 1.38876 | 0.00000 | 1.38876 | 9.36 | 10344.47 |
611 | 2024.11.05 10:03 | t/p | 305 | 0.10 | 1.38875 | 0.00000 | 1.38875 | 9.36 | 10353.83 |
612 | 2024.11.05 10:03 | t/p | 307 | 0.10 | 1.38875 | 0.00000 | 1.38875 | 9.36 | 10363.19 |
613 | 2024.11.05 10:04 | t/p | 309 | 0.10 | 1.38868 | 0.00000 | 1.38868 | 9.36 | 10372.55 |
614 | 2024.11.05 10:05 | t/p | 310 | 0.10 | 1.38866 | 0.00000 | 1.38866 | 9.36 | 10381.91 |
615 | 2024.11.05 10:37 | t/p | 308 | 0.10 | 1.38846 | 0.00000 | 1.38846 | 9.36 | 10391.27 |
616 | 2024.11.05 10:37 | t/p | 300 | 0.10 | 1.38845 | 0.00000 | 1.38845 | 9.36 | 10400.63 |
617 | 2024.11.05 10:38 | t/p | 303 | 0.10 | 1.38838 | 0.00000 | 1.38838 | 9.36 | 10409.99 |
618 | 2024.11.05 11:00 | sell | 316 | 0.10 | 1.38831 | 0.00000 | 1.38701 | ||
619 | 2024.11.05 11:02 | t/p | 313 | 0.10 | 1.38831 | 0.00000 | 1.38831 | 9.36 | 10419.35 |
620 | 2024.11.05 12:00 | sell | 317 | 0.10 | 1.38833 | 0.00000 | 1.38703 | ||
621 | 2024.11.05 13:00 | sell | 318 | 0.10 | 1.38850 | 0.00000 | 1.38720 | ||
622 | 2024.11.05 14:00 | sell | 319 | 0.10 | 1.38805 | 0.00000 | 1.38675 | ||
623 | 2024.11.05 15:00 | sell | 320 | 0.10 | 1.38813 | 0.00000 | 1.38683 | ||
624 | 2024.11.05 15:25 | t/p | 302 | 0.10 | 1.38789 | 0.00000 | 1.38789 | 9.37 | 10428.72 |
625 | 2024.11.05 15:25 | t/p | 314 | 0.10 | 1.38787 | 0.00000 | 1.38787 | 9.37 | 10438.09 |
626 | 2024.11.05 15:38 | t/p | 301 | 0.10 | 1.38768 | 0.00000 | 1.38768 | 9.37 | 10447.46 |
627 | 2024.11.05 15:43 | t/p | 299 | 0.10 | 1.38758 | 0.00000 | 1.38758 | 9.37 | 10456.83 |
628 | 2024.11.05 16:00 | sell | 321 | 0.10 | 1.38810 | 0.00000 | 1.38680 | ||
629 | 2024.11.05 16:13 | t/p | 315 | 0.10 | 1.38750 | 0.00000 | 1.38750 | 9.37 | 10466.20 |
630 | 2024.11.05 16:13 | t/p | 298 | 0.10 | 1.38749 | 0.00000 | 1.38749 | 9.37 | 10475.57 |
631 | 2024.11.05 16:13 | t/p | 188 | 0.10 | 1.38746 | 0.00000 | 1.38746 | 9.37 | 10484.94 |
632 | 2024.11.05 16:13 | t/p | 162 | 0.10 | 1.38739 | 0.00000 | 1.38739 | 9.37 | 10494.31 |
633 | 2024.11.05 16:16 | t/p | 318 | 0.10 | 1.38720 | 0.00000 | 1.38720 | 9.37 | 10503.68 |
634 | 2024.11.05 16:17 | t/p | 317 | 0.10 | 1.38703 | 0.00000 | 1.38703 | 9.37 | 10513.05 |
635 | 2024.11.05 16:17 | t/p | 316 | 0.10 | 1.38701 | 0.00000 | 1.38701 | 9.37 | 10522.42 |
636 | 2024.11.05 16:18 | t/p | 320 | 0.10 | 1.38683 | 0.00000 | 1.38683 | 9.37 | 10531.79 |
637 | 2024.11.05 16:18 | t/p | 199 | 0.10 | 1.38681 | 0.00000 | 1.38681 | 9.37 | 10541.16 |
638 | 2024.11.05 16:18 | t/p | 321 | 0.10 | 1.38680 | 0.00000 | 1.38680 | 9.37 | 10550.53 |
639 | 2024.11.05 16:18 | t/p | 319 | 0.10 | 1.38675 | 0.00000 | 1.38675 | 9.37 | 10559.90 |
640 | 2024.11.05 17:00 | sell | 322 | 0.10 | 1.38601 | 0.00000 | 1.38471 | ||
641 | 2024.11.05 17:55 | t/p | 322 | 0.10 | 1.38471 | 0.00000 | 1.38471 | 9.39 | 10569.29 |
642 | 2024.11.05 18:00 | sell | 323 | 0.10 | 1.38509 | 0.00000 | 1.38379 | ||
643 | 2024.11.05 19:00 | sell | 324 | 0.10 | 1.38525 | 0.00000 | 1.38395 | ||
644 | 2024.11.05 20:00 | sell | 325 | 0.10 | 1.38456 | 0.00000 | 1.38326 | ||
645 | 2024.11.05 21:00 | sell | 326 | 0.10 | 1.38461 | 0.00000 | 1.38331 | ||
646 | 2024.11.05 21:51 | t/p | 324 | 0.10 | 1.38395 | 0.00000 | 1.38395 | 9.39 | 10578.68 |
647 | 2024.11.05 22:00 | sell | 327 | 0.10 | 1.38406 | 0.00000 | 1.38276 | ||
648 | 2024.11.05 22:30 | t/p | 323 | 0.10 | 1.38379 | 0.00000 | 1.38379 | 9.39 | 10588.07 |
649 | 2024.11.05 23:00 | sell | 328 | 0.10 | 1.38359 | 0.00000 | 1.38229 | ||
650 | 2024.11.05 23:31 | t/p | 143 | 0.10 | 1.38347 | 0.00000 | 1.38347 | 9.40 | 10597.47 |
651 | 2024.11.05 23:32 | t/p | 326 | 0.10 | 1.38331 | 0.00000 | 1.38331 | 9.40 | 10606.87 |
652 | 2024.11.05 23:32 | t/p | 325 | 0.10 | 1.38326 | 0.00000 | 1.38326 | 9.40 | 10616.27 |
653 | 2024.11.05 23:37 | t/p | 327 | 0.10 | 1.38276 | 0.00000 | 1.38276 | 9.40 | 10625.67 |
654 | 2024.11.05 23:40 | t/p | 153 | 0.10 | 1.38267 | 0.00000 | 1.38267 | 9.40 | 10635.07 |
655 | 2024.11.06 00:00 | buy | 329 | 0.10 | 1.38254 | 0.00000 | 1.38384 | ||
656 | 2024.11.06 00:01 | t/p | 328 | 0.10 | 1.38229 | 0.00000 | 1.38229 | 9.41 | 10644.48 |
657 | 2024.11.06 01:00 | buy | 330 | 0.10 | 1.38287 | 0.00000 | 1.38417 | ||
658 | 2024.11.06 01:16 | t/p | 329 | 0.10 | 1.38384 | 0.00000 | 1.38384 | 9.39 | 10653.87 |
659 | 2024.11.06 02:00 | buy | 331 | 0.10 | 1.38356 | 0.00000 | 1.38486 | ||
660 | 2024.11.06 02:10 | t/p | 330 | 0.10 | 1.38417 | 0.00000 | 1.38417 | 9.39 | 10663.26 |
661 | 2024.11.06 02:13 | t/p | 331 | 0.10 | 1.38486 | 0.00000 | 1.38486 | 9.39 | 10672.65 |
662 | 2024.11.06 03:00 | buy | 332 | 0.10 | 1.38868 | 0.00000 | 1.38998 | ||
663 | 2024.11.06 04:00 | buy | 333 | 0.10 | 1.38870 | 0.00000 | 1.39000 | ||
664 | 2024.11.06 04:12 | t/p | 332 | 0.10 | 1.38998 | 0.00000 | 1.38998 | 9.35 | 10682.00 |
665 | 2024.11.06 04:13 | t/p | 333 | 0.10 | 1.39000 | 0.00000 | 1.39000 | 9.35 | 10691.35 |
666 | 2024.11.06 05:00 | close | 291 | 0.10 | 1.39179 | 0.00000 | 1.39344 | -2.51 | 10688.84 |
667 | 2024.11.06 05:00 | buy | 334 | 0.10 | 1.39196 | 0.00000 | 1.39326 | ||
668 | 2024.11.06 05:53 | t/p | 334 | 0.10 | 1.39326 | 0.00000 | 1.39326 | 9.33 | 10698.17 |
669 | 2024.11.06 07:00 | sell | 335 | 0.10 | 1.39033 | 0.00000 | 1.38903 | ||
670 | 2024.11.06 08:00 | close | 335 | 0.10 | 1.39178 | 0.00000 | 1.38903 | -10.42 | 10687.75 |
671 | 2024.11.06 08:00 | buy | 336 | 0.10 | 1.39178 | 0.00000 | 1.39308 | ||
672 | 2024.11.06 08:13 | t/p | 336 | 0.10 | 1.39308 | 0.00000 | 1.39308 | 9.33 | 10697.08 |
673 | 2024.11.06 11:00 | sell | 337 | 0.10 | 1.38921 | 0.00000 | 1.38791 | ||
674 | 2024.11.06 12:00 | sell | 338 | 0.10 | 1.39023 | 0.00000 | 1.38893 | ||
675 | 2024.11.06 12:27 | t/p | 338 | 0.10 | 1.38893 | 0.00000 | 1.38893 | 9.36 | 10706.44 |
676 | 2024.11.06 13:00 | sell | 339 | 0.10 | 1.38917 | 0.00000 | 1.38787 | ||
677 | 2024.11.06 14:00 | close | 337 | 0.10 | 1.39178 | 0.00000 | 1.38791 | -18.47 | 10687.97 |
678 | 2024.11.06 14:00 | buy | 340 | 0.10 | 1.39178 | 0.00000 | 1.39308 | ||
679 | 2024.11.06 15:00 | sell | 341 | 0.10 | 1.39171 | 0.00000 | 1.39041 | ||
680 | 2024.11.06 15:25 | t/p | 340 | 0.10 | 1.39308 | 0.00000 | 1.39308 | 9.33 | 10697.30 |
681 | 2024.11.06 16:00 | sell | 342 | 0.10 | 1.39372 | 0.00000 | 1.39242 | ||
682 | 2024.11.06 17:00 | sell | 343 | 0.10 | 1.39413 | 0.00000 | 1.39283 | ||
683 | 2024.11.06 17:08 | t/p | 343 | 0.10 | 1.39283 | 0.00000 | 1.39283 | 9.33 | 10706.63 |
684 | 2024.11.06 17:21 | t/p | 342 | 0.10 | 1.39242 | 0.00000 | 1.39242 | 9.34 | 10715.97 |
685 | 2024.11.06 18:00 | sell | 344 | 0.10 | 1.39208 | 0.00000 | 1.39078 | ||
686 | 2024.11.06 19:00 | sell | 345 | 0.10 | 1.39310 | 0.00000 | 1.39180 | ||
687 | 2024.11.06 20:00 | sell | 346 | 0.10 | 1.39402 | 0.00000 | 1.39272 | ||
688 | 2024.11.06 20:23 | t/p | 346 | 0.10 | 1.39272 | 0.00000 | 1.39272 | 9.33 | 10725.30 |
689 | 2024.11.06 21:00 | sell | 347 | 0.10 | 1.39331 | 0.00000 | 1.39201 | ||
690 | 2024.11.06 22:00 | sell | 348 | 0.10 | 1.39315 | 0.00000 | 1.39185 | ||
691 | 2024.11.06 23:00 | sell | 349 | 0.10 | 1.39374 | 0.00000 | 1.39244 | ||
692 | 2024.11.07 00:00 | sell | 350 | 0.10 | 1.39382 | 0.00000 | 1.39252 | ||
693 | 2024.11.07 01:00 | sell | 351 | 0.10 | 1.39412 | 0.00000 | 1.39282 | ||
694 | 2024.11.07 02:00 | sell | 352 | 0.10 | 1.39475 | 0.00000 | 1.39345 | ||
695 | 2024.11.07 03:00 | sell | 353 | 0.10 | 1.39389 | 0.00000 | 1.39259 | ||
696 | 2024.11.07 03:45 | t/p | 352 | 0.10 | 1.39345 | 0.00000 | 1.39345 | 9.33 | 10734.63 |
697 | 2024.11.07 04:00 | sell | 354 | 0.10 | 1.39306 | 0.00000 | 1.39176 | ||
698 | 2024.11.07 04:05 | t/p | 351 | 0.10 | 1.39282 | 0.00000 | 1.39282 | 9.33 | 10743.96 |
699 | 2024.11.07 04:07 | t/p | 353 | 0.10 | 1.39259 | 0.00000 | 1.39259 | 9.34 | 10753.30 |
700 | 2024.11.07 04:08 | t/p | 350 | 0.10 | 1.39252 | 0.00000 | 1.39252 | 9.34 | 10762.64 |
701 | 2024.11.07 04:08 | t/p | 349 | 0.10 | 1.39244 | 0.00000 | 1.39244 | 9.34 | 10771.98 |
702 | 2024.11.07 04:14 | t/p | 347 | 0.10 | 1.39201 | 0.00000 | 1.39201 | 9.34 | 10781.32 |
703 | 2024.11.07 04:18 | t/p | 348 | 0.10 | 1.39185 | 0.00000 | 1.39185 | 9.34 | 10790.66 |
704 | 2024.11.07 04:19 | t/p | 345 | 0.10 | 1.39180 | 0.00000 | 1.39180 | 9.34 | 10800.00 |
705 | 2024.11.07 04:19 | t/p | 354 | 0.10 | 1.39176 | 0.00000 | 1.39176 | 9.34 | 10809.34 |
706 | 2024.11.07 04:37 | t/p | 344 | 0.10 | 1.39078 | 0.00000 | 1.39078 | 9.35 | 10818.69 |
707 | 2024.11.07 04:42 | t/p | 341 | 0.10 | 1.39041 | 0.00000 | 1.39041 | 9.35 | 10828.04 |
708 | 2024.11.07 05:00 | close | 339 | 0.10 | 1.39014 | 0.00000 | 1.38787 | -6.98 | 10821.06 |
709 | 2024.11.07 05:00 | sell | 355 | 0.10 | 1.38997 | 0.00000 | 1.38867 | ||
710 | 2024.11.07 06:00 | sell | 356 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
711 | 2024.11.07 07:00 | sell | 357 | 0.10 | 1.38939 | 0.00000 | 1.38809 | ||
712 | 2024.11.07 08:00 | sell | 358 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
713 | 2024.11.07 08:59 | t/p | 355 | 0.10 | 1.38867 | 0.00000 | 1.38867 | 9.36 | 10830.42 |
714 | 2024.11.07 09:00 | sell | 359 | 0.10 | 1.38844 | 0.00000 | 1.38714 | ||
715 | 2024.11.07 09:23 | t/p | 357 | 0.10 | 1.38809 | 0.00000 | 1.38809 | 9.37 | 10839.79 |
716 | 2024.11.07 10:00 | sell | 360 | 0.10 | 1.38867 | 0.00000 | 1.38737 | ||
717 | 2024.11.07 10:16 | t/p | 356 | 0.10 | 1.38770 | 0.00000 | 1.38770 | 9.37 | 10849.16 |
718 | 2024.11.07 10:16 | t/p | 358 | 0.10 | 1.38770 | 0.00000 | 1.38770 | 9.37 | 10858.53 |
719 | 2024.11.07 10:22 | t/p | 360 | 0.10 | 1.38737 | 0.00000 | 1.38737 | 9.37 | 10867.90 |
720 | 2024.11.07 10:27 | t/p | 359 | 0.10 | 1.38714 | 0.00000 | 1.38714 | 9.37 | 10877.27 |
721 | 2024.11.08 14:00 | buy | 361 | 0.10 | 1.38986 | 0.00000 | 1.39116 | ||
722 | 2024.11.08 15:00 | buy | 362 | 0.10 | 1.39103 | 0.00000 | 1.39233 | ||
723 | 2024.11.08 15:01 | t/p | 361 | 0.10 | 1.39116 | 0.00000 | 1.39116 | 9.34 | 10886.61 |
724 | 2024.11.08 16:00 | buy | 363 | 0.10 | 1.39166 | 0.00000 | 1.39296 | ||
725 | 2024.11.08 17:00 | buy | 364 | 0.10 | 1.39004 | 0.00000 | 1.39134 | ||
726 | 2024.11.08 18:00 | buy | 365 | 0.10 | 1.38978 | 0.00000 | 1.39108 | ||
727 | 2024.11.08 18:25 | t/p | 365 | 0.10 | 1.39108 | 0.00000 | 1.39108 | 9.35 | 10895.96 |
728 | 2024.11.08 18:37 | t/p | 364 | 0.10 | 1.39134 | 0.00000 | 1.39134 | 9.34 | 10905.30 |
729 | 2024.11.08 19:00 | buy | 366 | 0.10 | 1.39238 | 0.00000 | 1.39368 | ||
730 | 2024.11.08 19:01 | t/p | 362 | 0.10 | 1.39233 | 0.00000 | 1.39233 | 9.34 | 10914.64 |
731 | 2024.11.08 20:00 | buy | 367 | 0.10 | 1.39190 | 0.00000 | 1.39320 | ||
732 | 2024.11.08 21:00 | buy | 368 | 0.10 | 1.39219 | 0.00000 | 1.39349 | ||
733 | 2024.11.08 22:00 | buy | 369 | 0.10 | 1.39146 | 0.00000 | 1.39276 | ||
734 | 2024.11.08 23:00 | buy | 370 | 0.10 | 1.39156 | 0.00000 | 1.39286 | ||
735 | 2024.11.11 00:00 | buy | 371 | 0.10 | 1.39075 | 0.00000 | 1.39205 | ||
736 | 2024.11.11 01:00 | buy | 372 | 0.10 | 1.39110 | 0.00000 | 1.39240 | ||
737 | 2024.11.11 02:00 | buy | 373 | 0.10 | 1.39114 | 0.00000 | 1.39244 | ||
738 | 2024.11.11 03:00 | buy | 374 | 0.10 | 1.39127 | 0.00000 | 1.39257 | ||
739 | 2024.11.11 04:00 | buy | 375 | 0.10 | 1.39149 | 0.00000 | 1.39279 | ||
740 | 2024.11.11 05:00 | buy | 376 | 0.10 | 1.39179 | 0.00000 | 1.39309 | ||
741 | 2024.11.11 06:00 | buy | 377 | 0.10 | 1.39213 | 0.00000 | 1.39343 | ||
742 | 2024.11.11 06:03 | t/p | 371 | 0.10 | 1.39205 | 0.00000 | 1.39205 | 9.34 | 10923.98 |
743 | 2024.11.11 06:42 | t/p | 372 | 0.10 | 1.39240 | 0.00000 | 1.39240 | 9.34 | 10933.32 |
744 | 2024.11.11 06:42 | t/p | 373 | 0.10 | 1.39244 | 0.00000 | 1.39244 | 9.34 | 10942.66 |
745 | 2024.11.11 06:43 | t/p | 374 | 0.10 | 1.39257 | 0.00000 | 1.39257 | 9.34 | 10952.00 |
746 | 2024.11.11 07:00 | buy | 378 | 0.10 | 1.39234 | 0.00000 | 1.39364 | ||
747 | 2024.11.11 08:00 | buy | 379 | 0.10 | 1.39190 | 0.00000 | 1.39320 | ||
748 | 2024.11.11 09:00 | buy | 380 | 0.10 | 1.39139 | 0.00000 | 1.39269 | ||
749 | 2024.11.11 10:00 | buy | 381 | 0.10 | 1.39237 | 0.00000 | 1.39367 | ||
750 | 2024.11.11 10:22 | t/p | 380 | 0.10 | 1.39269 | 0.00000 | 1.39269 | 9.33 | 10961.33 |
751 | 2024.11.11 10:26 | t/p | 369 | 0.10 | 1.39276 | 0.00000 | 1.39276 | 9.33 | 10970.66 |
752 | 2024.11.11 10:31 | t/p | 375 | 0.10 | 1.39279 | 0.00000 | 1.39279 | 9.33 | 10979.99 |
753 | 2024.11.11 10:31 | t/p | 370 | 0.10 | 1.39286 | 0.00000 | 1.39286 | 9.33 | 10989.32 |
754 | 2024.11.11 10:32 | t/p | 363 | 0.10 | 1.39296 | 0.00000 | 1.39296 | 9.33 | 10998.65 |
755 | 2024.11.11 11:00 | buy | 382 | 0.10 | 1.39255 | 0.00000 | 1.39385 | ||
756 | 2024.11.11 11:27 | t/p | 376 | 0.10 | 1.39309 | 0.00000 | 1.39309 | 9.33 | 11007.98 |
757 | 2024.11.11 11:27 | t/p | 367 | 0.10 | 1.39320 | 0.00000 | 1.39320 | 9.33 | 11017.31 |
758 | 2024.11.11 11:27 | t/p | 379 | 0.10 | 1.39320 | 0.00000 | 1.39320 | 9.33 | 11026.64 |
759 | 2024.11.11 12:00 | buy | 383 | 0.10 | 1.39278 | 0.00000 | 1.39408 | ||
760 | 2024.11.11 13:00 | buy | 384 | 0.10 | 1.39323 | 0.00000 | 1.39453 | ||
761 | 2024.11.11 13:07 | t/p | 377 | 0.10 | 1.39343 | 0.00000 | 1.39343 | 9.33 | 11035.97 |
762 | 2024.11.11 13:07 | t/p | 368 | 0.10 | 1.39349 | 0.00000 | 1.39349 | 9.33 | 11045.30 |
763 | 2024.11.11 13:08 | t/p | 378 | 0.10 | 1.39364 | 0.00000 | 1.39364 | 9.33 | 11054.63 |
764 | 2024.11.11 13:08 | t/p | 381 | 0.10 | 1.39367 | 0.00000 | 1.39367 | 9.33 | 11063.96 |
765 | 2024.11.11 14:00 | buy | 385 | 0.10 | 1.39281 | 0.00000 | 1.39411 | ||
766 | 2024.11.11 14:56 | t/p | 366 | 0.10 | 1.39368 | 0.00000 | 1.39368 | 9.33 | 11073.29 |
767 | 2024.11.11 15:00 | buy | 386 | 0.10 | 1.39374 | 0.00000 | 1.39504 | ||
768 | 2024.11.11 15:03 | t/p | 382 | 0.10 | 1.39385 | 0.00000 | 1.39385 | 9.33 | 11082.62 |
769 | 2024.11.11 15:08 | t/p | 383 | 0.10 | 1.39408 | 0.00000 | 1.39408 | 9.33 | 11091.95 |
770 | 2024.11.11 15:13 | t/p | 385 | 0.10 | 1.39411 | 0.00000 | 1.39411 | 9.32 | 11101.27 |
771 | 2024.11.11 15:21 | t/p | 384 | 0.10 | 1.39453 | 0.00000 | 1.39453 | 9.32 | 11110.59 |
772 | 2024.11.11 16:00 | buy | 387 | 0.10 | 1.39461 | 0.00000 | 1.39591 | ||
773 | 2024.11.11 17:00 | buy | 388 | 0.10 | 1.39362 | 0.00000 | 1.39492 | ||
774 | 2024.11.11 18:00 | buy | 389 | 0.10 | 1.39309 | 0.00000 | 1.39439 | ||
775 | 2024.11.11 19:00 | buy | 390 | 0.10 | 1.39187 | 0.00000 | 1.39317 | ||
776 | 2024.11.11 20:00 | buy | 391 | 0.10 | 1.39253 | 0.00000 | 1.39383 | ||
777 | 2024.11.11 21:00 | buy | 392 | 0.10 | 1.39275 | 0.00000 | 1.39405 | ||
778 | 2024.11.11 22:00 | buy | 393 | 0.10 | 1.39268 | 0.00000 | 1.39398 | ||
779 | 2024.11.11 23:00 | buy | 394 | 0.10 | 1.39253 | 0.00000 | 1.39383 | ||
780 | 2024.11.12 00:00 | buy | 395 | 0.10 | 1.39254 | 0.00000 | 1.39384 | ||
781 | 2024.11.12 01:00 | buy | 396 | 0.10 | 1.39230 | 0.00000 | 1.39360 | ||
782 | 2024.11.12 02:00 | buy | 397 | 0.10 | 1.39213 | 0.00000 | 1.39343 | ||
783 | 2024.11.12 03:00 | buy | 398 | 0.10 | 1.39230 | 0.00000 | 1.39360 | ||
784 | 2024.11.12 04:00 | buy | 399 | 0.10 | 1.39332 | 0.00000 | 1.39462 | ||
785 | 2024.11.12 04:00 | t/p | 390 | 0.10 | 1.39317 | 0.00000 | 1.39317 | 9.33 | 11119.92 |
786 | 2024.11.12 04:00 | t/p | 397 | 0.10 | 1.39343 | 0.00000 | 1.39343 | 9.33 | 11129.25 |
787 | 2024.11.12 04:01 | t/p | 396 | 0.10 | 1.39360 | 0.00000 | 1.39360 | 9.33 | 11138.58 |
788 | 2024.11.12 04:01 | t/p | 398 | 0.10 | 1.39360 | 0.00000 | 1.39360 | 9.33 | 11147.91 |
789 | 2024.11.12 04:02 | t/p | 391 | 0.10 | 1.39383 | 0.00000 | 1.39383 | 9.33 | 11157.24 |
790 | 2024.11.12 04:02 | t/p | 394 | 0.10 | 1.39383 | 0.00000 | 1.39383 | 9.33 | 11166.57 |
791 | 2024.11.12 04:02 | t/p | 395 | 0.10 | 1.39384 | 0.00000 | 1.39384 | 9.33 | 11175.90 |
792 | 2024.11.12 04:10 | t/p | 393 | 0.10 | 1.39398 | 0.00000 | 1.39398 | 9.33 | 11185.23 |
793 | 2024.11.12 04:10 | t/p | 392 | 0.10 | 1.39405 | 0.00000 | 1.39405 | 9.33 | 11194.56 |
794 | 2024.11.12 04:51 | t/p | 389 | 0.10 | 1.39439 | 0.00000 | 1.39439 | 9.32 | 11203.88 |
795 | 2024.11.12 05:00 | buy | 400 | 0.10 | 1.39438 | 0.00000 | 1.39568 | ||
796 | 2024.11.12 05:48 | t/p | 399 | 0.10 | 1.39462 | 0.00000 | 1.39462 | 9.32 | 11213.20 |
797 | 2024.11.12 06:00 | buy | 401 | 0.10 | 1.39475 | 0.00000 | 1.39605 | ||
798 | 2024.11.12 07:00 | buy | 402 | 0.10 | 1.39442 | 0.00000 | 1.39572 | ||
799 | 2024.11.12 08:00 | buy | 403 | 0.10 | 1.39488 | 0.00000 | 1.39618 | ||
800 | 2024.11.12 08:01 | t/p | 388 | 0.10 | 1.39492 | 0.00000 | 1.39492 | 9.32 | 11222.52 |
801 | 2024.11.12 08:02 | t/p | 386 | 0.10 | 1.39504 | 0.00000 | 1.39504 | 9.32 | 11231.84 |
802 | 2024.11.12 09:00 | buy | 404 | 0.10 | 1.39479 | 0.00000 | 1.39609 | ||
803 | 2024.11.12 09:38 | t/p | 400 | 0.10 | 1.39568 | 0.00000 | 1.39568 | 9.31 | 11241.15 |
804 | 2024.11.12 09:41 | t/p | 402 | 0.10 | 1.39572 | 0.00000 | 1.39572 | 9.31 | 11250.46 |
805 | 2024.11.12 10:00 | buy | 405 | 0.10 | 1.39547 | 0.00000 | 1.39677 | ||
806 | 2024.11.12 10:23 | t/p | 387 | 0.10 | 1.39591 | 0.00000 | 1.39591 | 9.31 | 11259.77 |
807 | 2024.11.12 10:33 | t/p | 401 | 0.10 | 1.39605 | 0.00000 | 1.39605 | 9.31 | 11269.08 |
808 | 2024.11.12 10:33 | t/p | 404 | 0.10 | 1.39609 | 0.00000 | 1.39609 | 9.31 | 11278.39 |
809 | 2024.11.12 11:00 | buy | 406 | 0.10 | 1.39530 | 0.00000 | 1.39660 | ||
810 | 2024.11.12 12:00 | buy | 407 | 0.10 | 1.39617 | 0.00000 | 1.39747 | ||
811 | 2024.11.12 12:00 | t/p | 403 | 0.10 | 1.39618 | 0.00000 | 1.39618 | 9.31 | 11287.70 |
812 | 2024.11.12 12:25 | t/p | 406 | 0.10 | 1.39660 | 0.00000 | 1.39660 | 9.31 | 11297.01 |
813 | 2024.11.12 13:00 | buy | 408 | 0.10 | 1.39632 | 0.00000 | 1.39762 | ||
814 | 2024.11.12 14:00 | buy | 409 | 0.10 | 1.39589 | 0.00000 | 1.39719 | ||
815 | 2024.11.12 15:00 | buy | 410 | 0.10 | 1.39405 | 0.00000 | 1.39535 | ||
816 | 2024.11.12 16:00 | buy | 411 | 0.10 | 1.39268 | 0.00000 | 1.39398 | ||
817 | 2024.11.12 16:27 | t/p | 411 | 0.10 | 1.39398 | 0.00000 | 1.39398 | 9.33 | 11306.34 |
818 | 2024.11.12 17:00 | buy | 412 | 0.10 | 1.39410 | 0.00000 | 1.39540 | ||
819 | 2024.11.12 18:00 | buy | 413 | 0.10 | 1.39415 | 0.00000 | 1.39545 | ||
820 | 2024.11.12 18:56 | t/p | 410 | 0.10 | 1.39535 | 0.00000 | 1.39535 | 9.32 | 11315.66 |
821 | 2024.11.12 18:56 | t/p | 412 | 0.10 | 1.39540 | 0.00000 | 1.39540 | 9.32 | 11324.98 |
822 | 2024.11.12 18:57 | t/p | 413 | 0.10 | 1.39545 | 0.00000 | 1.39545 | 9.32 | 11334.30 |
823 | 2024.11.12 19:00 | buy | 414 | 0.10 | 1.39573 | 0.00000 | 1.39703 | ||
824 | 2024.11.12 20:00 | buy | 415 | 0.10 | 1.39544 | 0.00000 | 1.39674 | ||
825 | 2024.11.12 21:00 | buy | 416 | 0.10 | 1.39494 | 0.00000 | 1.39624 | ||
826 | 2024.11.12 22:00 | buy | 417 | 0.10 | 1.39471 | 0.00000 | 1.39601 | ||
827 | 2024.11.12 23:00 | buy | 418 | 0.10 | 1.39408 | 0.00000 | 1.39538 | ||
828 | 2024.11.13 00:00 | buy | 419 | 0.10 | 1.39448 | 0.00000 | 1.39578 | ||
829 | 2024.11.13 01:00 | buy | 420 | 0.10 | 1.39465 | 0.00000 | 1.39595 | ||
830 | 2024.11.13 02:00 | buy | 421 | 0.10 | 1.39462 | 0.00000 | 1.39592 | ||
831 | 2024.11.13 03:00 | buy | 422 | 0.10 | 1.39487 | 0.00000 | 1.39617 | ||
832 | 2024.11.13 04:00 | buy | 423 | 0.10 | 1.39459 | 0.00000 | 1.39589 | ||
833 | 2024.11.13 05:00 | buy | 424 | 0.10 | 1.39479 | 0.00000 | 1.39609 | ||
834 | 2024.11.13 06:00 | buy | 425 | 0.10 | 1.39540 | 0.00000 | 1.39670 | ||
835 | 2024.11.13 07:00 | buy | 426 | 0.10 | 1.39540 | 0.00000 | 1.39670 | ||
836 | 2024.11.13 07:13 | t/p | 418 | 0.10 | 1.39538 | 0.00000 | 1.39538 | 9.32 | 11343.62 |
837 | 2024.11.13 08:00 | buy | 427 | 0.10 | 1.39570 | 0.00000 | 1.39700 | ||
838 | 2024.11.13 08:08 | t/p | 419 | 0.10 | 1.39578 | 0.00000 | 1.39578 | 9.31 | 11352.93 |
839 | 2024.11.13 09:00 | buy | 428 | 0.10 | 1.39577 | 0.00000 | 1.39707 | ||
840 | 2024.11.13 09:13 | t/p | 423 | 0.10 | 1.39589 | 0.00000 | 1.39589 | 9.31 | 11362.24 |
841 | 2024.11.13 09:13 | t/p | 421 | 0.10 | 1.39592 | 0.00000 | 1.39592 | 9.31 | 11371.55 |
842 | 2024.11.13 09:15 | t/p | 420 | 0.10 | 1.39595 | 0.00000 | 1.39595 | 9.31 | 11380.86 |
843 | 2024.11.13 10:00 | buy | 429 | 0.10 | 1.39596 | 0.00000 | 1.39726 | ||
844 | 2024.11.13 10:28 | t/p | 417 | 0.10 | 1.39601 | 0.00000 | 1.39601 | 9.31 | 11390.17 |
845 | 2024.11.13 10:30 | t/p | 424 | 0.10 | 1.39609 | 0.00000 | 1.39609 | 9.31 | 11399.48 |
846 | 2024.11.13 11:00 | buy | 430 | 0.10 | 1.39573 | 0.00000 | 1.39703 | ||
847 | 2024.11.13 12:00 | buy | 431 | 0.10 | 1.39489 | 0.00000 | 1.39619 | ||
848 | 2024.11.13 13:00 | buy | 432 | 0.10 | 1.39584 | 0.00000 | 1.39714 | ||
849 | 2024.11.13 14:00 | buy | 433 | 0.10 | 1.39511 | 0.00000 | 1.39641 | ||
850 | 2024.11.13 15:00 | buy | 434 | 0.10 | 1.39574 | 0.00000 | 1.39704 | ||
851 | 2024.11.13 16:00 | buy | 435 | 0.10 | 1.39485 | 0.00000 | 1.39615 | ||
852 | 2024.11.13 16:22 | t/p | 435 | 0.10 | 1.39615 | 0.00000 | 1.39615 | 9.31 | 11408.79 |
853 | 2024.11.13 16:22 | t/p | 422 | 0.10 | 1.39617 | 0.00000 | 1.39617 | 9.31 | 11418.10 |
854 | 2024.11.13 16:22 | t/p | 431 | 0.10 | 1.39619 | 0.00000 | 1.39619 | 9.31 | 11427.41 |
855 | 2024.11.13 16:23 | t/p | 416 | 0.10 | 1.39624 | 0.00000 | 1.39624 | 9.31 | 11436.72 |
856 | 2024.11.13 16:26 | t/p | 433 | 0.10 | 1.39641 | 0.00000 | 1.39641 | 9.31 | 11446.03 |
857 | 2024.11.13 16:27 | t/p | 425 | 0.10 | 1.39670 | 0.00000 | 1.39670 | 9.31 | 11455.34 |
858 | 2024.11.13 16:27 | t/p | 426 | 0.10 | 1.39670 | 0.00000 | 1.39670 | 9.31 | 11464.65 |
859 | 2024.11.13 16:27 | t/p | 415 | 0.10 | 1.39674 | 0.00000 | 1.39674 | 9.31 | 11473.96 |
860 | 2024.11.13 16:27 | t/p | 405 | 0.10 | 1.39677 | 0.00000 | 1.39677 | 9.31 | 11483.27 |
861 | 2024.11.13 16:28 | t/p | 427 | 0.10 | 1.39700 | 0.00000 | 1.39700 | 9.31 | 11492.58 |
862 | 2024.11.13 16:28 | t/p | 414 | 0.10 | 1.39703 | 0.00000 | 1.39703 | 9.31 | 11501.89 |
863 | 2024.11.13 16:28 | t/p | 430 | 0.10 | 1.39703 | 0.00000 | 1.39703 | 9.31 | 11511.20 |
864 | 2024.11.13 16:28 | t/p | 434 | 0.10 | 1.39704 | 0.00000 | 1.39704 | 9.31 | 11520.51 |
865 | 2024.11.13 16:28 | t/p | 428 | 0.10 | 1.39707 | 0.00000 | 1.39707 | 9.31 | 11529.82 |
866 | 2024.11.13 16:31 | t/p | 432 | 0.10 | 1.39714 | 0.00000 | 1.39714 | 9.30 | 11539.12 |
867 | 2024.11.13 16:31 | t/p | 409 | 0.10 | 1.39719 | 0.00000 | 1.39719 | 9.30 | 11548.42 |
868 | 2024.11.13 16:31 | t/p | 429 | 0.10 | 1.39726 | 0.00000 | 1.39726 | 9.30 | 11557.72 |
869 | 2024.11.13 16:32 | t/p | 407 | 0.10 | 1.39747 | 0.00000 | 1.39747 | 9.30 | 11567.02 |
870 | 2024.11.13 16:32 | t/p | 408 | 0.10 | 1.39762 | 0.00000 | 1.39762 | 9.30 | 11576.32 |
871 | 2024.11.18 20:00 | sell | 436 | 0.10 | 1.40128 | 0.00000 | 1.39998 | ||
872 | 2024.11.18 21:00 | sell | 437 | 0.10 | 1.40068 | 0.00000 | 1.39938 | ||
873 | 2024.11.18 22:00 | close | 436 | 0.10 | 1.40197 | 0.00000 | 1.39998 | -4.92 | 11571.40 |
874 | 2024.11.18 22:00 | buy | 438 | 0.10 | 1.40197 | 0.00000 | 1.40327 | ||
875 | 2024.11.18 23:00 | close | 437 | 0.10 | 1.40143 | 0.00000 | 1.39938 | -5.35 | 11566.05 |
876 | 2024.11.18 23:00 | sell | 439 | 0.10 | 1.40126 | 0.00000 | 1.39996 | ||
877 | 2024.11.19 00:00 | buy | 440 | 0.10 | 1.40152 | 0.00000 | 1.40282 | ||
878 | 2024.11.19 01:00 | buy | 441 | 0.10 | 1.40178 | 0.00000 | 1.40308 | ||
879 | 2024.11.19 02:00 | close | 438 | 0.10 | 1.40217 | 0.00000 | 1.40327 | 1.43 | 11567.48 |
880 | 2024.11.19 02:00 | close | 440 | 0.10 | 1.40217 | 0.00000 | 1.40282 | 4.64 | 11572.12 |
881 | 2024.11.19 02:00 | buy | 442 | 0.10 | 1.40234 | 0.00000 | 1.40364 | ||
882 | 2024.11.19 03:00 | sell | 443 | 0.10 | 1.40257 | 0.00000 | 1.40127 | ||
883 | 2024.11.19 04:00 | sell | 444 | 0.10 | 1.40194 | 0.00000 | 1.40064 | ||
884 | 2024.11.19 05:00 | sell | 445 | 0.10 | 1.40208 | 0.00000 | 1.40078 | ||
885 | 2024.11.19 05:32 | t/p | 443 | 0.10 | 1.40127 | 0.00000 | 1.40127 | 9.28 | 11581.40 |
886 | 2024.11.19 06:00 | close | 439 | 0.10 | 1.40141 | 0.00000 | 1.39996 | -1.07 | 11580.33 |
887 | 2024.11.19 06:00 | close | 442 | 0.10 | 1.40124 | 0.00000 | 1.40364 | -7.85 | 11572.48 |
888 | 2024.11.19 06:00 | close | 445 | 0.10 | 1.40141 | 0.00000 | 1.40078 | 4.78 | 11577.26 |
889 | 2024.11.19 06:00 | sell | 446 | 0.10 | 1.40124 | 0.00000 | 1.39994 | ||
890 | 2024.11.19 07:00 | close | 441 | 0.10 | 1.40204 | 0.00000 | 1.40308 | 1.85 | 11579.11 |
891 | 2024.11.19 07:00 | close | 446 | 0.10 | 1.40221 | 0.00000 | 1.39994 | -6.92 | 11572.19 |
892 | 2024.11.19 07:00 | buy | 447 | 0.10 | 1.40221 | 0.00000 | 1.40351 | ||
893 | 2024.11.19 08:00 | sell | 448 | 0.10 | 1.40211 | 0.00000 | 1.40081 | ||
894 | 2024.11.19 09:00 | close | 444 | 0.10 | 1.40170 | 0.00000 | 1.40064 | 1.71 | 11573.90 |
895 | 2024.11.19 09:00 | close | 448 | 0.10 | 1.40170 | 0.00000 | 1.40081 | 2.93 | 11576.83 |
896 | 2024.11.19 09:00 | sell | 449 | 0.10 | 1.40153 | 0.00000 | 1.40023 | ||
897 | 2024.11.19 10:00 | buy | 450 | 0.10 | 1.40222 | 0.00000 | 1.40352 | ||
898 | 2024.11.19 11:00 | buy | 451 | 0.10 | 1.40219 | 0.00000 | 1.40349 | ||
899 | 2024.11.19 11:28 | t/p | 451 | 0.10 | 1.40349 | 0.00000 | 1.40349 | 9.26 | 11586.09 |
900 | 2024.11.19 11:28 | t/p | 447 | 0.10 | 1.40351 | 0.00000 | 1.40351 | 9.26 | 11595.35 |
901 | 2024.11.19 11:28 | t/p | 450 | 0.10 | 1.40352 | 0.00000 | 1.40352 | 9.26 | 11604.61 |
902 | 2024.11.19 12:00 | close | 449 | 0.10 | 1.40296 | 0.00000 | 1.40023 | -10.19 | 11594.42 |
903 | 2024.11.19 12:00 | buy | 452 | 0.10 | 1.40296 | 0.00000 | 1.40426 | ||
904 | 2024.11.19 13:00 | close | 452 | 0.10 | 1.40197 | 0.00000 | 1.40426 | -7.06 | 11587.36 |
905 | 2024.11.19 13:00 | sell | 453 | 0.10 | 1.40197 | 0.00000 | 1.40067 | ||
906 | 2024.11.19 14:00 | sell | 454 | 0.10 | 1.40235 | 0.00000 | 1.40105 | ||
907 | 2024.11.19 15:00 | sell | 455 | 0.10 | 1.40177 | 0.00000 | 1.40047 | ||
908 | 2024.11.19 15:30 | t/p | 454 | 0.10 | 1.40105 | 0.00000 | 1.40105 | 9.28 | 11596.64 |
909 | 2024.11.19 15:30 | t/p | 453 | 0.10 | 1.40067 | 0.00000 | 1.40067 | 9.28 | 11605.92 |
910 | 2024.11.19 15:31 | t/p | 455 | 0.10 | 1.40047 | 0.00000 | 1.40047 | 9.28 | 11615.20 |
911 | 2024.11.22 12:00 | buy | 456 | 0.10 | 1.40051 | 0.00000 | 1.40181 | ||
912 | 2024.11.22 13:00 | close | 456 | 0.10 | 1.39865 | 0.00000 | 1.40181 | -13.30 | 11601.90 |
913 | 2024.11.22 13:00 | sell | 457 | 0.10 | 1.39865 | 0.00000 | 1.39735 | ||
914 | 2024.11.22 14:00 | sell | 458 | 0.10 | 1.39943 | 0.00000 | 1.39813 | ||
915 | 2024.11.22 15:00 | sell | 459 | 0.10 | 1.39838 | 0.00000 | 1.39708 | ||
916 | 2024.11.22 15:18 | t/p | 458 | 0.10 | 1.39813 | 0.00000 | 1.39813 | 9.30 | 11611.20 |
917 | 2024.11.22 15:34 | t/p | 457 | 0.10 | 1.39735 | 0.00000 | 1.39735 | 9.30 | 11620.50 |
918 | 2024.11.22 15:37 | t/p | 459 | 0.10 | 1.39708 | 0.00000 | 1.39708 | 9.31 | 11629.81 |
919 | 2024.11.25 18:00 | buy | 460 | 0.10 | 1.39890 | 0.00000 | 1.40020 | ||
920 | 2024.11.25 18:46 | t/p | 460 | 0.10 | 1.40020 | 0.00000 | 1.40020 | 9.28 | 11639.09 |
921 | 2024.11.28 04:00 | sell | 461 | 0.10 | 1.40116 | 0.00000 | 1.39986 | ||
922 | 2024.11.28 05:00 | sell | 462 | 0.10 | 1.40124 | 0.00000 | 1.39994 | ||
923 | 2024.11.28 06:00 | close | 461 | 0.10 | 1.40238 | 0.00000 | 1.39986 | -8.70 | 11630.39 |
924 | 2024.11.28 06:00 | buy | 463 | 0.10 | 1.40238 | 0.00000 | 1.40368 | ||
925 | 2024.11.28 07:00 | sell | 464 | 0.10 | 1.40232 | 0.00000 | 1.40102 | ||
926 | 2024.11.28 08:00 | sell | 465 | 0.10 | 1.40211 | 0.00000 | 1.40081 | ||
927 | 2024.11.28 09:00 | sell | 466 | 0.10 | 1.40213 | 0.00000 | 1.40083 | ||
928 | 2024.11.28 10:00 | sell | 467 | 0.10 | 1.40248 | 0.00000 | 1.40118 | ||
929 | 2024.11.28 10:57 | t/p | 467 | 0.10 | 1.40118 | 0.00000 | 1.40118 | 9.28 | 11639.67 |
930 | 2024.11.28 11:00 | close | 462 | 0.10 | 1.40113 | 0.00000 | 1.39994 | 0.79 | 11640.46 |
931 | 2024.11.28 11:00 | close | 464 | 0.10 | 1.40113 | 0.00000 | 1.40102 | 8.49 | 11648.95 |
932 | 2024.11.28 11:00 | close | 466 | 0.10 | 1.40113 | 0.00000 | 1.40083 | 7.14 | 11656.09 |
933 | 2024.11.28 11:00 | sell | 468 | 0.10 | 1.40096 | 0.00000 | 1.39966 | ||
934 | 2024.11.28 11:06 | t/p | 465 | 0.10 | 1.40081 | 0.00000 | 1.40081 | 9.28 | 11665.37 |
935 | 2024.11.28 12:00 | buy | 469 | 0.10 | 1.40086 | 0.00000 | 1.40216 | ||
936 | 2024.11.28 13:00 | buy | 470 | 0.10 | 1.40051 | 0.00000 | 1.40181 | ||
937 | 2024.11.28 14:00 | buy | 471 | 0.10 | 1.40093 | 0.00000 | 1.40223 | ||
938 | 2024.11.28 15:00 | buy | 472 | 0.10 | 1.40121 | 0.00000 | 1.40251 | ||
939 | 2024.11.28 16:00 | buy | 473 | 0.10 | 1.40105 | 0.00000 | 1.40235 | ||
940 | 2024.11.28 17:00 | buy | 474 | 0.10 | 1.40110 | 0.00000 | 1.40240 | ||
941 | 2024.11.28 17:33 | t/p | 470 | 0.10 | 1.40181 | 0.00000 | 1.40181 | 9.27 | 11674.64 |
942 | 2024.11.28 18:00 | buy | 475 | 0.10 | 1.40107 | 0.00000 | 1.40237 | ||
943 | 2024.11.28 19:00 | buy | 476 | 0.10 | 1.40086 | 0.00000 | 1.40216 | ||
944 | 2024.11.28 20:00 | buy | 477 | 0.10 | 1.40087 | 0.00000 | 1.40217 | ||
945 | 2024.11.28 21:00 | buy | 478 | 0.10 | 1.40097 | 0.00000 | 1.40227 | ||
946 | 2024.11.28 22:00 | buy | 479 | 0.10 | 1.40106 | 0.00000 | 1.40236 | ||
947 | 2024.11.28 23:00 | buy | 480 | 0.10 | 1.40158 | 0.00000 | 1.40288 | ||
948 | 2024.11.29 00:05 | buy | 481 | 0.10 | 1.40084 | 0.00000 | 1.40214 | ||
949 | 2024.11.29 01:00 | buy | 482 | 0.10 | 1.40108 | 0.00000 | 1.40238 | ||
950 | 2024.11.29 02:00 | buy | 483 | 0.10 | 1.40091 | 0.00000 | 1.40221 | ||
951 | 2024.11.29 03:00 | buy | 484 | 0.10 | 1.40067 | 0.00000 | 1.40197 | ||
952 | 2024.11.29 03:12 | t/p | 468 | 0.10 | 1.39966 | 0.00000 | 1.39966 | 9.29 | 11683.93 |
953 | 2024.11.29 04:00 | buy | 485 | 0.10 | 1.40008 | 0.00000 | 1.40138 | ||
954 | 2024.11.29 05:00 | buy | 486 | 0.10 | 1.39945 | 0.00000 | 1.40075 | ||
955 | 2024.11.29 06:00 | buy | 487 | 0.10 | 1.39865 | 0.00000 | 1.39995 | ||
956 | 2024.11.29 07:00 | buy | 488 | 0.10 | 1.39887 | 0.00000 | 1.40017 | ||
957 | 2024.11.29 08:00 | buy | 489 | 0.10 | 1.39957 | 0.00000 | 1.40087 | ||
958 | 2024.11.29 09:00 | buy | 490 | 0.10 | 1.39851 | 0.00000 | 1.39981 | ||
959 | 2024.11.29 09:43 | t/p | 490 | 0.10 | 1.39981 | 0.00000 | 1.39981 | 9.29 | 11693.22 |
960 | 2024.11.29 09:46 | t/p | 487 | 0.10 | 1.39995 | 0.00000 | 1.39995 | 9.29 | 11702.51 |
961 | 2024.11.29 09:57 | t/p | 488 | 0.10 | 1.40017 | 0.00000 | 1.40017 | 9.28 | 11711.79 |
962 | 2024.11.29 10:00 | buy | 491 | 0.10 | 1.40007 | 0.00000 | 1.40137 | ||
963 | 2024.11.29 10:47 | t/p | 486 | 0.10 | 1.40075 | 0.00000 | 1.40075 | 9.28 | 11721.07 |
964 | 2024.11.29 10:48 | t/p | 489 | 0.10 | 1.40087 | 0.00000 | 1.40087 | 9.28 | 11730.35 |
965 | 2024.11.29 11:00 | buy | 492 | 0.10 | 1.40121 | 0.00000 | 1.40251 | ||
966 | 2024.11.29 12:00 | buy | 493 | 0.10 | 1.40002 | 0.00000 | 1.40132 | ||
967 | 2024.11.29 13:00 | buy | 494 | 0.10 | 1.40063 | 0.00000 | 1.40193 | ||
968 | 2024.11.29 14:00 | buy | 495 | 0.10 | 1.40024 | 0.00000 | 1.40154 | ||
969 | 2024.11.29 14:31 | t/p | 493 | 0.10 | 1.40132 | 0.00000 | 1.40132 | 9.28 | 11739.63 |
970 | 2024.11.29 14:31 | t/p | 491 | 0.10 | 1.40137 | 0.00000 | 1.40137 | 9.28 | 11748.91 |
971 | 2024.11.29 14:32 | t/p | 485 | 0.10 | 1.40138 | 0.00000 | 1.40138 | 9.28 | 11758.19 |
972 | 2024.11.29 14:33 | t/p | 495 | 0.10 | 1.40154 | 0.00000 | 1.40154 | 9.28 | 11767.47 |
973 | 2024.11.29 14:45 | t/p | 494 | 0.10 | 1.40193 | 0.00000 | 1.40193 | 9.27 | 11776.74 |
974 | 2024.11.29 14:45 | t/p | 484 | 0.10 | 1.40197 | 0.00000 | 1.40197 | 9.27 | 11786.01 |
975 | 2024.11.29 15:00 | buy | 496 | 0.10 | 1.40132 | 0.00000 | 1.40262 | ||
976 | 2024.11.29 15:32 | t/p | 481 | 0.10 | 1.40214 | 0.00000 | 1.40214 | 9.27 | 11795.28 |
977 | 2024.11.29 15:32 | t/p | 469 | 0.10 | 1.40216 | 0.00000 | 1.40216 | 9.27 | 11804.55 |
978 | 2024.11.29 15:32 | t/p | 476 | 0.10 | 1.40216 | 0.00000 | 1.40216 | 9.27 | 11813.82 |
979 | 2024.11.29 15:32 | t/p | 477 | 0.10 | 1.40217 | 0.00000 | 1.40217 | 9.27 | 11823.09 |
980 | 2024.11.29 15:32 | t/p | 483 | 0.10 | 1.40221 | 0.00000 | 1.40221 | 9.27 | 11832.36 |
981 | 2024.11.29 15:32 | t/p | 471 | 0.10 | 1.40223 | 0.00000 | 1.40223 | 9.27 | 11841.63 |
982 | 2024.11.29 15:32 | t/p | 478 | 0.10 | 1.40227 | 0.00000 | 1.40227 | 9.27 | 11850.90 |
983 | 2024.11.29 15:32 | t/p | 473 | 0.10 | 1.40235 | 0.00000 | 1.40235 | 9.27 | 11860.17 |
984 | 2024.11.29 15:32 | t/p | 479 | 0.10 | 1.40236 | 0.00000 | 1.40236 | 9.27 | 11869.44 |
985 | 2024.11.29 15:32 | t/p | 475 | 0.10 | 1.40237 | 0.00000 | 1.40237 | 9.27 | 11878.71 |
986 | 2024.11.29 15:32 | t/p | 482 | 0.10 | 1.40238 | 0.00000 | 1.40238 | 9.27 | 11887.98 |
987 | 2024.11.29 15:32 | t/p | 474 | 0.10 | 1.40240 | 0.00000 | 1.40240 | 9.27 | 11897.25 |
988 | 2024.11.29 15:32 | t/p | 472 | 0.10 | 1.40251 | 0.00000 | 1.40251 | 9.27 | 11906.52 |
989 | 2024.11.29 15:32 | t/p | 492 | 0.10 | 1.40251 | 0.00000 | 1.40251 | 9.27 | 11915.79 |
990 | 2024.11.29 15:33 | t/p | 496 | 0.10 | 1.40262 | 0.00000 | 1.40262 | 9.27 | 11925.06 |
991 | 2024.11.29 15:33 | t/p | 480 | 0.10 | 1.40288 | 0.00000 | 1.40288 | 9.27 | 11934.33 |
992 | 2024.11.29 15:41 | t/p | 463 | 0.10 | 1.40368 | 0.00000 | 1.40368 | 9.26 | 11943.59 |
993 | 2024.11.29 16:00 | buy | 497 | 0.10 | 1.40285 | 0.00000 | 1.40415 | ||
994 | 2024.11.29 16:43 | t/p | 497 | 0.10 | 1.40415 | 0.00000 | 1.40415 | 9.26 | 11952.85 |
995 | 2024.11.29 17:00 | sell | 498 | 0.10 | 1.40207 | 0.00000 | 1.40077 | ||
996 | 2024.11.29 17:53 | t/p | 498 | 0.10 | 1.40077 | 0.00000 | 1.40077 | 9.28 | 11962.13 |
997 | 2024.12.02 04:00 | buy | 499 | 0.10 | 1.40342 | 0.00000 | 1.40472 | ||
998 | 2024.12.02 05:00 | buy | 500 | 0.10 | 1.40385 | 0.00000 | 1.40515 | ||
999 | 2024.12.02 06:00 | buy | 501 | 0.10 | 1.40352 | 0.00000 | 1.40482 | ||
1000 | 2024.12.02 07:00 | close | 499 | 0.10 | 1.40325 | 0.00000 | 1.40472 | -1.21 | 11960.92 |
1001 | 2024.12.02 07:00 | close | 501 | 0.10 | 1.40325 | 0.00000 | 1.40482 | -1.92 | 11959.00 |
1002 | 2024.12.02 07:00 | sell | 502 | 0.10 | 1.40325 | 0.00000 | 1.40195 | ||
1003 | 2024.12.02 08:00 | buy | 503 | 0.10 | 1.40323 | 0.00000 | 1.40453 | ||
1004 | 2024.12.02 08:58 | t/p | 502 | 0.10 | 1.40195 | 0.00000 | 1.40195 | 9.27 | 11968.27 |
1005 | 2024.12.02 09:00 | buy | 504 | 0.10 | 1.40218 | 0.00000 | 1.40348 | ||
1006 | 2024.12.02 09:46 | t/p | 504 | 0.10 | 1.40348 | 0.00000 | 1.40348 | 9.26 | 11977.53 |
1007 | 2024.12.02 10:00 | close | 500 | 0.10 | 1.40404 | 0.00000 | 1.40515 | 1.35 | 11978.88 |
1008 | 2024.12.02 10:00 | buy | 505 | 0.10 | 1.40421 | 0.00000 | 1.40551 | ||
1009 | 2024.12.02 10:03 | t/p | 503 | 0.10 | 1.40453 | 0.00000 | 1.40453 | 9.26 | 11988.14 |
1010 | 2024.12.02 11:00 | buy | 506 | 0.10 | 1.40394 | 0.00000 | 1.40524 | ||
1011 | 2024.12.02 12:00 | close | 505 | 0.10 | 1.40292 | 0.00000 | 1.40551 | -9.20 | 11978.94 |
1012 | 2024.12.02 12:00 | sell | 507 | 0.10 | 1.40292 | 0.00000 | 1.40162 | ||
1013 | 2024.12.02 13:00 | close | 506 | 0.10 | 1.40377 | 0.00000 | 1.40524 | -1.21 | 11977.73 |
1014 | 2024.12.02 13:00 | buy | 508 | 0.10 | 1.40394 | 0.00000 | 1.40524 | ||
1015 | 2024.12.02 14:00 | close | 507 | 0.10 | 1.40345 | 0.00000 | 1.40162 | -3.78 | 11973.95 |
1016 | 2024.12.02 14:00 | sell | 509 | 0.10 | 1.40328 | 0.00000 | 1.40198 | ||
1017 | 2024.12.02 15:00 | close | 508 | 0.10 | 1.40426 | 0.00000 | 1.40524 | 2.28 | 11976.23 |
1018 | 2024.12.02 15:00 | buy | 510 | 0.10 | 1.40443 | 0.00000 | 1.40573 | ||
1019 | 2024.12.02 16:00 | close | 509 | 0.10 | 1.40357 | 0.00000 | 1.40198 | -2.07 | 11974.16 |
1020 | 2024.12.02 16:00 | sell | 511 | 0.10 | 1.40340 | 0.00000 | 1.40210 | ||
1021 | 2024.12.02 16:37 | t/p | 510 | 0.10 | 1.40573 | 0.00000 | 1.40573 | 9.25 | 11983.41 |
1022 | 2024.12.02 17:00 | close | 511 | 0.10 | 1.40701 | 0.00000 | 1.40210 | -25.66 | 11957.75 |
1023 | 2024.12.02 17:00 | buy | 512 | 0.10 | 1.40701 | 0.00000 | 1.40831 | ||
1024 | 2024.12.02 17:48 | t/p | 512 | 0.10 | 1.40831 | 0.00000 | 1.40831 | 9.23 | 11966.98 |
1025 | 2024.12.03 11:00 | sell | 513 | 0.10 | 1.40138 | 0.00000 | 1.40008 | ||
1026 | 2024.12.03 12:00 | sell | 514 | 0.10 | 1.40196 | 0.00000 | 1.40066 | ||
1027 | 2024.12.03 13:00 | close | 513 | 0.10 | 1.40387 | 0.00000 | 1.40008 | -17.74 | 11949.24 |
1028 | 2024.12.03 13:00 | buy | 515 | 0.10 | 1.40387 | 0.00000 | 1.40517 | ||
1029 | 2024.12.03 14:00 | sell | 516 | 0.10 | 1.40384 | 0.00000 | 1.40254 | ||
1030 | 2024.12.03 15:00 | sell | 517 | 0.10 | 1.40404 | 0.00000 | 1.40274 | ||
1031 | 2024.12.03 16:00 | sell | 518 | 0.10 | 1.40385 | 0.00000 | 1.40255 | ||
1032 | 2024.12.03 16:31 | t/p | 517 | 0.10 | 1.40274 | 0.00000 | 1.40274 | 9.27 | 11958.51 |
1033 | 2024.12.03 17:00 | sell | 519 | 0.10 | 1.40395 | 0.00000 | 1.40265 | ||
1034 | 2024.12.03 17:07 | t/p | 515 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 9.25 | 11967.76 |
1035 | 2024.12.03 18:00 | sell | 520 | 0.10 | 1.40647 | 0.00000 | 1.40517 | ||
1036 | 2024.12.03 19:00 | sell | 521 | 0.10 | 1.40657 | 0.00000 | 1.40527 | ||
1037 | 2024.12.03 19:57 | t/p | 521 | 0.10 | 1.40527 | 0.00000 | 1.40527 | 9.25 | 11977.01 |
1038 | 2024.12.03 19:57 | t/p | 520 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 9.25 | 11986.26 |
1039 | 2024.12.03 20:00 | sell | 522 | 0.10 | 1.40519 | 0.00000 | 1.40389 | ||
1040 | 2024.12.03 21:00 | sell | 523 | 0.10 | 1.40499 | 0.00000 | 1.40369 | ||
1041 | 2024.12.03 22:00 | sell | 524 | 0.10 | 1.40689 | 0.00000 | 1.40559 | ||
1042 | 2024.12.03 23:00 | sell | 525 | 0.10 | 1.40673 | 0.00000 | 1.40543 | ||
1043 | 2024.12.04 00:00 | sell | 526 | 0.10 | 1.40672 | 0.00000 | 1.40542 | ||
1044 | 2024.12.04 01:00 | sell | 527 | 0.10 | 1.40646 | 0.00000 | 1.40516 | ||
1045 | 2024.12.04 02:00 | sell | 528 | 0.10 | 1.40647 | 0.00000 | 1.40517 | ||
1046 | 2024.12.04 03:00 | sell | 529 | 0.10 | 1.40728 | 0.00000 | 1.40598 | ||
1047 | 2024.12.04 04:00 | sell | 530 | 0.10 | 1.40705 | 0.00000 | 1.40575 | ||
1048 | 2024.12.04 05:00 | sell | 531 | 0.10 | 1.40762 | 0.00000 | 1.40632 | ||
1049 | 2024.12.04 06:00 | sell | 532 | 0.10 | 1.40788 | 0.00000 | 1.40658 | ||
1050 | 2024.12.04 06:57 | t/p | 532 | 0.10 | 1.40658 | 0.00000 | 1.40658 | 9.24 | 11995.50 |
1051 | 2024.12.04 07:00 | sell | 533 | 0.10 | 1.40633 | 0.00000 | 1.40503 | ||
1052 | 2024.12.04 07:13 | t/p | 531 | 0.10 | 1.40632 | 0.00000 | 1.40632 | 9.24 | 12004.74 |
1053 | 2024.12.04 08:00 | sell | 534 | 0.10 | 1.40623 | 0.00000 | 1.40493 | ||
1054 | 2024.12.04 08:41 | t/p | 529 | 0.10 | 1.40598 | 0.00000 | 1.40598 | 9.25 | 12013.99 |
1055 | 2024.12.04 08:51 | t/p | 530 | 0.10 | 1.40575 | 0.00000 | 1.40575 | 9.25 | 12023.24 |
1056 | 2024.12.04 09:00 | sell | 535 | 0.10 | 1.40576 | 0.00000 | 1.40446 | ||
1057 | 2024.12.04 10:00 | sell | 536 | 0.10 | 1.40604 | 0.00000 | 1.40474 | ||
1058 | 2024.12.04 11:00 | sell | 537 | 0.10 | 1.40770 | 0.00000 | 1.40640 | ||
1059 | 2024.12.04 12:00 | sell | 538 | 0.10 | 1.40680 | 0.00000 | 1.40550 | ||
1060 | 2024.12.04 12:16 | t/p | 537 | 0.10 | 1.40640 | 0.00000 | 1.40640 | 9.24 | 12032.48 |
1061 | 2024.12.04 13:00 | sell | 539 | 0.10 | 1.40652 | 0.00000 | 1.40522 | ||
1062 | 2024.12.04 13:57 | t/p | 524 | 0.10 | 1.40559 | 0.00000 | 1.40559 | 9.25 | 12041.73 |
1063 | 2024.12.04 13:58 | t/p | 538 | 0.10 | 1.40550 | 0.00000 | 1.40550 | 9.25 | 12050.98 |
1064 | 2024.12.04 13:58 | t/p | 525 | 0.10 | 1.40543 | 0.00000 | 1.40543 | 9.25 | 12060.23 |
1065 | 2024.12.04 13:58 | t/p | 526 | 0.10 | 1.40542 | 0.00000 | 1.40542 | 9.25 | 12069.48 |
1066 | 2024.12.04 14:00 | sell | 540 | 0.10 | 1.40544 | 0.00000 | 1.40414 | ||
1067 | 2024.12.04 15:00 | sell | 541 | 0.10 | 1.40645 | 0.00000 | 1.40515 | ||
1068 | 2024.12.04 16:00 | sell | 542 | 0.10 | 1.40658 | 0.00000 | 1.40528 | ||
1069 | 2024.12.04 16:31 | t/p | 542 | 0.10 | 1.40528 | 0.00000 | 1.40528 | 9.25 | 12078.73 |
1070 | 2024.12.04 17:00 | sell | 543 | 0.10 | 1.40675 | 0.00000 | 1.40545 | ||
1071 | 2024.12.04 18:00 | sell | 544 | 0.10 | 1.40636 | 0.00000 | 1.40506 | ||
1072 | 2024.12.04 19:00 | sell | 545 | 0.10 | 1.40689 | 0.00000 | 1.40559 | ||
1073 | 2024.12.04 20:00 | sell | 546 | 0.10 | 1.40651 | 0.00000 | 1.40521 | ||
1074 | 2024.12.04 21:00 | sell | 547 | 0.10 | 1.40646 | 0.00000 | 1.40516 | ||
1075 | 2024.12.04 22:00 | sell | 548 | 0.10 | 1.40632 | 0.00000 | 1.40502 | ||
1076 | 2024.12.04 23:00 | sell | 549 | 0.10 | 1.40630 | 0.00000 | 1.40500 | ||
1077 | 2024.12.05 00:00 | sell | 550 | 0.10 | 1.40649 | 0.00000 | 1.40519 | ||
1078 | 2024.12.05 01:00 | sell | 551 | 0.10 | 1.40700 | 0.00000 | 1.40570 | ||
1079 | 2024.12.05 02:00 | sell | 552 | 0.10 | 1.40713 | 0.00000 | 1.40583 | ||
1080 | 2024.12.05 03:00 | sell | 553 | 0.10 | 1.40739 | 0.00000 | 1.40609 | ||
1081 | 2024.12.05 04:00 | sell | 554 | 0.10 | 1.40708 | 0.00000 | 1.40578 | ||
1082 | 2024.12.05 05:00 | sell | 555 | 0.10 | 1.40688 | 0.00000 | 1.40558 | ||
1083 | 2024.12.05 06:00 | sell | 556 | 0.10 | 1.40686 | 0.00000 | 1.40556 | ||
1084 | 2024.12.05 07:00 | sell | 557 | 0.10 | 1.40725 | 0.00000 | 1.40595 | ||
1085 | 2024.12.05 08:00 | sell | 558 | 0.10 | 1.40676 | 0.00000 | 1.40546 | ||
1086 | 2024.12.05 09:00 | sell | 559 | 0.10 | 1.40688 | 0.00000 | 1.40558 | ||
1087 | 2024.12.05 09:58 | t/p | 553 | 0.10 | 1.40609 | 0.00000 | 1.40609 | 9.25 | 12087.98 |
1088 | 2024.12.05 10:00 | sell | 560 | 0.10 | 1.40603 | 0.00000 | 1.40473 | ||
1089 | 2024.12.05 10:03 | t/p | 557 | 0.10 | 1.40595 | 0.00000 | 1.40595 | 9.25 | 12097.23 |
1090 | 2024.12.05 11:00 | sell | 561 | 0.10 | 1.40595 | 0.00000 | 1.40465 | ||
1091 | 2024.12.05 11:05 | t/p | 552 | 0.10 | 1.40583 | 0.00000 | 1.40583 | 9.25 | 12106.48 |
1092 | 2024.12.05 11:05 | t/p | 554 | 0.10 | 1.40578 | 0.00000 | 1.40578 | 9.25 | 12115.73 |
1093 | 2024.12.05 11:23 | t/p | 551 | 0.10 | 1.40570 | 0.00000 | 1.40570 | 9.25 | 12124.98 |
1094 | 2024.12.05 12:00 | sell | 562 | 0.10 | 1.40597 | 0.00000 | 1.40467 | ||
1095 | 2024.12.05 12:05 | t/p | 545 | 0.10 | 1.40559 | 0.00000 | 1.40559 | 9.25 | 12134.23 |
1096 | 2024.12.05 12:06 | t/p | 555 | 0.10 | 1.40558 | 0.00000 | 1.40558 | 9.25 | 12143.48 |
1097 | 2024.12.05 12:06 | t/p | 559 | 0.10 | 1.40558 | 0.00000 | 1.40558 | 9.25 | 12152.73 |
1098 | 2024.12.05 12:06 | t/p | 556 | 0.10 | 1.40556 | 0.00000 | 1.40556 | 9.25 | 12161.98 |
1099 | 2024.12.05 13:00 | sell | 563 | 0.10 | 1.40573 | 0.00000 | 1.40443 | ||
1100 | 2024.12.05 13:38 | t/p | 558 | 0.10 | 1.40546 | 0.00000 | 1.40546 | 9.25 | 12171.23 |
1101 | 2024.12.05 13:38 | t/p | 543 | 0.10 | 1.40545 | 0.00000 | 1.40545 | 9.25 | 12180.48 |
1102 | 2024.12.05 14:00 | sell | 564 | 0.10 | 1.40538 | 0.00000 | 1.40408 | ||
1103 | 2024.12.05 14:01 | t/p | 539 | 0.10 | 1.40522 | 0.00000 | 1.40522 | 9.25 | 12189.73 |
1104 | 2024.12.05 14:01 | t/p | 546 | 0.10 | 1.40521 | 0.00000 | 1.40521 | 9.25 | 12198.98 |
1105 | 2024.12.05 14:01 | t/p | 550 | 0.10 | 1.40519 | 0.00000 | 1.40519 | 9.25 | 12208.23 |
1106 | 2024.12.05 15:00 | sell | 565 | 0.10 | 1.40546 | 0.00000 | 1.40416 | ||
1107 | 2024.12.05 15:03 | t/p | 528 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 9.25 | 12217.48 |
1108 | 2024.12.05 15:03 | t/p | 527 | 0.10 | 1.40516 | 0.00000 | 1.40516 | 9.25 | 12226.73 |
1109 | 2024.12.05 15:03 | t/p | 547 | 0.10 | 1.40516 | 0.00000 | 1.40516 | 9.25 | 12235.98 |
1110 | 2024.12.05 15:03 | t/p | 541 | 0.10 | 1.40515 | 0.00000 | 1.40515 | 9.25 | 12245.23 |
1111 | 2024.12.05 15:03 | t/p | 544 | 0.10 | 1.40506 | 0.00000 | 1.40506 | 9.25 | 12254.48 |
1112 | 2024.12.05 15:03 | t/p | 533 | 0.10 | 1.40503 | 0.00000 | 1.40503 | 9.25 | 12263.73 |
1113 | 2024.12.05 15:03 | t/p | 548 | 0.10 | 1.40502 | 0.00000 | 1.40502 | 9.25 | 12272.98 |
1114 | 2024.12.05 15:03 | t/p | 549 | 0.10 | 1.40500 | 0.00000 | 1.40500 | 9.25 | 12282.23 |
1115 | 2024.12.05 15:03 | t/p | 534 | 0.10 | 1.40493 | 0.00000 | 1.40493 | 9.25 | 12291.48 |
1116 | 2024.12.05 15:13 | t/p | 536 | 0.10 | 1.40474 | 0.00000 | 1.40474 | 9.25 | 12300.73 |
1117 | 2024.12.05 15:13 | t/p | 560 | 0.10 | 1.40473 | 0.00000 | 1.40473 | 9.25 | 12309.98 |
1118 | 2024.12.05 15:13 | t/p | 562 | 0.10 | 1.40467 | 0.00000 | 1.40467 | 9.25 | 12319.23 |
1119 | 2024.12.05 15:33 | t/p | 561 | 0.10 | 1.40465 | 0.00000 | 1.40465 | 9.25 | 12328.48 |
1120 | 2024.12.05 15:33 | t/p | 535 | 0.10 | 1.40446 | 0.00000 | 1.40446 | 9.26 | 12337.74 |
1121 | 2024.12.05 15:33 | t/p | 563 | 0.10 | 1.40443 | 0.00000 | 1.40443 | 9.26 | 12347.00 |
1122 | 2024.12.05 15:38 | t/p | 565 | 0.10 | 1.40416 | 0.00000 | 1.40416 | 9.26 | 12356.26 |
1123 | 2024.12.05 15:38 | t/p | 540 | 0.10 | 1.40414 | 0.00000 | 1.40414 | 9.26 | 12365.52 |
1124 | 2024.12.05 15:38 | t/p | 564 | 0.10 | 1.40408 | 0.00000 | 1.40408 | 9.26 | 12374.78 |
1125 | 2024.12.05 15:48 | t/p | 522 | 0.10 | 1.40389 | 0.00000 | 1.40389 | 9.26 | 12384.04 |
1126 | 2024.12.05 15:58 | t/p | 523 | 0.10 | 1.40369 | 0.00000 | 1.40369 | 9.26 | 12393.30 |
1127 | 2024.12.05 16:00 | close | 514 | 0.10 | 1.40362 | 0.00000 | 1.40066 | -11.83 | 12381.47 |
1128 | 2024.12.05 16:00 | close | 518 | 0.10 | 1.40362 | 0.00000 | 1.40255 | 1.64 | 12383.11 |
1129 | 2024.12.05 16:00 | sell | 566 | 0.10 | 1.40345 | 0.00000 | 1.40215 | ||
1130 | 2024.12.05 16:28 | t/p | 519 | 0.10 | 1.40265 | 0.00000 | 1.40265 | 9.27 | 12392.38 |
1131 | 2024.12.05 16:30 | t/p | 516 | 0.10 | 1.40254 | 0.00000 | 1.40254 | 9.27 | 12401.65 |
1132 | 2024.12.05 16:32 | t/p | 566 | 0.10 | 1.40215 | 0.00000 | 1.40215 | 9.27 | 12410.92 |
1133 | 2024.12.05 20:00 | buy | 567 | 0.10 | 1.40535 | 0.00000 | 1.40665 | ||
1134 | 2024.12.05 21:00 | buy | 568 | 0.10 | 1.40467 | 0.00000 | 1.40597 | ||
1135 | 2024.12.05 22:00 | close | 567 | 0.10 | 1.40275 | 0.00000 | 1.40665 | -18.54 | 12392.38 |
1136 | 2024.12.05 22:00 | sell | 569 | 0.10 | 1.40275 | 0.00000 | 1.40145 | ||
1137 | 2024.12.05 23:00 | buy | 570 | 0.10 | 1.40288 | 0.00000 | 1.40418 | ||
1138 | 2024.12.06 00:00 | buy | 571 | 0.10 | 1.40200 | 0.00000 | 1.40330 | ||
1139 | 2024.12.06 01:00 | buy | 572 | 0.10 | 1.40210 | 0.00000 | 1.40340 | ||
1140 | 2024.12.06 02:00 | buy | 573 | 0.10 | 1.40203 | 0.00000 | 1.40333 | ||
1141 | 2024.12.06 03:00 | buy | 574 | 0.10 | 1.40320 | 0.00000 | 1.40450 | ||
1142 | 2024.12.06 03:22 | t/p | 571 | 0.10 | 1.40330 | 0.00000 | 1.40330 | 9.26 | 12401.64 |
1143 | 2024.12.06 03:22 | t/p | 573 | 0.10 | 1.40333 | 0.00000 | 1.40333 | 9.26 | 12410.90 |
1144 | 2024.12.06 03:23 | t/p | 572 | 0.10 | 1.40340 | 0.00000 | 1.40340 | 9.26 | 12420.16 |
1145 | 2024.12.06 03:53 | t/p | 570 | 0.10 | 1.40418 | 0.00000 | 1.40418 | 9.26 | 12429.42 |
1146 | 2024.12.06 04:00 | buy | 575 | 0.10 | 1.40421 | 0.00000 | 1.40551 | ||
1147 | 2024.12.06 05:00 | buy | 576 | 0.10 | 1.40347 | 0.00000 | 1.40477 | ||
1148 | 2024.12.06 06:00 | buy | 577 | 0.10 | 1.40313 | 0.00000 | 1.40443 | ||
1149 | 2024.12.06 07:00 | buy | 578 | 0.10 | 1.40350 | 0.00000 | 1.40480 | ||
1150 | 2024.12.06 08:00 | buy | 579 | 0.10 | 1.40342 | 0.00000 | 1.40472 | ||
1151 | 2024.12.06 09:00 | buy | 580 | 0.10 | 1.40355 | 0.00000 | 1.40485 | ||
1152 | 2024.12.06 10:00 | buy | 581 | 0.10 | 1.40335 | 0.00000 | 1.40465 | ||
1153 | 2024.12.06 11:00 | buy | 582 | 0.10 | 1.40378 | 0.00000 | 1.40508 | ||
1154 | 2024.12.06 12:00 | buy | 583 | 0.10 | 1.40398 | 0.00000 | 1.40528 | ||
1155 | 2024.12.06 13:00 | buy | 584 | 0.10 | 1.40415 | 0.00000 | 1.40545 | ||
1156 | 2024.12.06 13:42 | t/p | 577 | 0.10 | 1.40443 | 0.00000 | 1.40443 | 9.26 | 12438.68 |
1157 | 2024.12.06 13:53 | t/p | 574 | 0.10 | 1.40450 | 0.00000 | 1.40450 | 9.26 | 12447.94 |
1158 | 2024.12.06 14:00 | buy | 585 | 0.10 | 1.40456 | 0.00000 | 1.40586 | ||
1159 | 2024.12.06 14:12 | t/p | 581 | 0.10 | 1.40465 | 0.00000 | 1.40465 | 9.25 | 12457.19 |
1160 | 2024.12.06 14:13 | t/p | 579 | 0.10 | 1.40472 | 0.00000 | 1.40472 | 9.25 | 12466.44 |
1161 | 2024.12.06 14:13 | t/p | 576 | 0.10 | 1.40477 | 0.00000 | 1.40477 | 9.25 | 12475.69 |
1162 | 2024.12.06 14:13 | t/p | 578 | 0.10 | 1.40480 | 0.00000 | 1.40480 | 9.25 | 12484.94 |
1163 | 2024.12.06 14:16 | t/p | 580 | 0.10 | 1.40485 | 0.00000 | 1.40485 | 9.25 | 12494.19 |
1164 | 2024.12.06 14:30 | t/p | 582 | 0.10 | 1.40508 | 0.00000 | 1.40508 | 9.25 | 12503.44 |
1165 | 2024.12.06 14:43 | t/p | 583 | 0.10 | 1.40528 | 0.00000 | 1.40528 | 9.25 | 12512.69 |
1166 | 2024.12.06 14:48 | t/p | 584 | 0.10 | 1.40545 | 0.00000 | 1.40545 | 9.25 | 12521.94 |
1167 | 2024.12.06 14:56 | t/p | 575 | 0.10 | 1.40551 | 0.00000 | 1.40551 | 9.25 | 12531.19 |
1168 | 2024.12.06 15:00 | close | 568 | 0.10 | 1.40570 | 0.00000 | 1.40597 | 7.33 | 12538.52 |
1169 | 2024.12.06 15:00 | close | 585 | 0.10 | 1.40570 | 0.00000 | 1.40586 | 8.11 | 12546.63 |
1170 | 2024.12.06 15:00 | buy | 586 | 0.10 | 1.40587 | 0.00000 | 1.40717 | ||
1171 | 2024.12.06 15:46 | t/p | 586 | 0.10 | 1.40717 | 0.00000 | 1.40717 | 9.24 | 12555.87 |
1172 | 2024.12.06 16:00 | sell | 587 | 0.10 | 1.40904 | 0.00000 | 1.40774 | ||
1173 | 2024.12.06 17:00 | sell | 588 | 0.10 | 1.41291 | 0.00000 | 1.41161 | ||
1174 | 2024.12.06 18:00 | sell | 589 | 0.10 | 1.41373 | 0.00000 | 1.41243 | ||
1175 | 2024.12.06 19:00 | sell | 590 | 0.10 | 1.41445 | 0.00000 | 1.41315 | ||
1176 | 2024.12.06 20:00 | sell | 591 | 0.10 | 1.41535 | 0.00000 | 1.41405 | ||
1177 | 2024.12.06 21:00 | sell | 592 | 0.10 | 1.41558 | 0.00000 | 1.41428 | ||
1178 | 2024.12.06 22:00 | sell | 593 | 0.10 | 1.41585 | 0.00000 | 1.41455 | ||
1179 | 2024.12.06 23:00 | sell | 594 | 0.10 | 1.41499 | 0.00000 | 1.41369 | ||
1180 | 2024.12.09 00:00 | sell | 595 | 0.10 | 1.41495 | 0.00000 | 1.41365 | ||
1181 | 2024.12.09 01:00 | sell | 596 | 0.10 | 1.41617 | 0.00000 | 1.41487 | ||
1182 | 2024.12.09 02:00 | sell | 597 | 0.10 | 1.41474 | 0.00000 | 1.41344 | ||
1183 | 2024.12.09 03:00 | sell | 598 | 0.10 | 1.41539 | 0.00000 | 1.41409 | ||
1184 | 2024.12.09 04:00 | sell | 599 | 0.10 | 1.41521 | 0.00000 | 1.41391 | ||
1185 | 2024.12.09 04:10 | t/p | 596 | 0.10 | 1.41487 | 0.00000 | 1.41487 | 9.19 | 12565.06 |
1186 | 2024.12.09 05:00 | sell | 600 | 0.10 | 1.41517 | 0.00000 | 1.41387 | ||
1187 | 2024.12.09 06:00 | sell | 601 | 0.10 | 1.41646 | 0.00000 | 1.41516 | ||
1188 | 2024.12.09 07:00 | sell | 602 | 0.10 | 1.41659 | 0.00000 | 1.41529 | ||
1189 | 2024.12.09 08:00 | sell | 603 | 0.10 | 1.41685 | 0.00000 | 1.41555 | ||
1190 | 2024.12.09 09:00 | sell | 604 | 0.10 | 1.41681 | 0.00000 | 1.41551 | ||
1191 | 2024.12.09 10:00 | sell | 605 | 0.10 | 1.41562 | 0.00000 | 1.41432 | ||
1192 | 2024.12.09 10:47 | t/p | 603 | 0.10 | 1.41555 | 0.00000 | 1.41555 | 9.18 | 12574.24 |
1193 | 2024.12.09 10:47 | t/p | 604 | 0.10 | 1.41551 | 0.00000 | 1.41551 | 9.18 | 12583.42 |
1194 | 2024.12.09 10:50 | t/p | 602 | 0.10 | 1.41529 | 0.00000 | 1.41529 | 9.19 | 12592.61 |
1195 | 2024.12.09 10:51 | t/p | 601 | 0.10 | 1.41516 | 0.00000 | 1.41516 | 9.19 | 12601.80 |
1196 | 2024.12.09 11:00 | sell | 606 | 0.10 | 1.41473 | 0.00000 | 1.41343 | ||
1197 | 2024.12.09 11:02 | t/p | 593 | 0.10 | 1.41455 | 0.00000 | 1.41455 | 9.19 | 12610.99 |
1198 | 2024.12.09 11:13 | t/p | 605 | 0.10 | 1.41432 | 0.00000 | 1.41432 | 9.19 | 12620.18 |
1199 | 2024.12.09 11:23 | t/p | 592 | 0.10 | 1.41428 | 0.00000 | 1.41428 | 9.19 | 12629.37 |
1200 | 2024.12.09 11:27 | t/p | 598 | 0.10 | 1.41409 | 0.00000 | 1.41409 | 9.19 | 12638.56 |
1201 | 2024.12.09 11:27 | t/p | 591 | 0.10 | 1.41405 | 0.00000 | 1.41405 | 9.19 | 12647.75 |
1202 | 2024.12.09 11:28 | t/p | 599 | 0.10 | 1.41391 | 0.00000 | 1.41391 | 9.19 | 12656.94 |
1203 | 2024.12.09 11:31 | t/p | 600 | 0.10 | 1.41387 | 0.00000 | 1.41387 | 9.19 | 12666.13 |
1204 | 2024.12.09 12:00 | sell | 607 | 0.10 | 1.41418 | 0.00000 | 1.41288 | ||
1205 | 2024.12.09 12:08 | t/p | 594 | 0.10 | 1.41369 | 0.00000 | 1.41369 | 9.20 | 12675.33 |
1206 | 2024.12.09 12:08 | t/p | 595 | 0.10 | 1.41365 | 0.00000 | 1.41365 | 9.20 | 12684.53 |
1207 | 2024.12.09 12:43 | t/p | 597 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 9.20 | 12693.73 |
1208 | 2024.12.09 12:43 | t/p | 606 | 0.10 | 1.41343 | 0.00000 | 1.41343 | 9.20 | 12702.93 |
1209 | 2024.12.09 13:00 | sell | 608 | 0.10 | 1.41346 | 0.00000 | 1.41216 | ||
1210 | 2024.12.09 13:47 | t/p | 590 | 0.10 | 1.41315 | 0.00000 | 1.41315 | 9.20 | 12712.13 |
1211 | 2024.12.09 14:00 | sell | 609 | 0.10 | 1.41331 | 0.00000 | 1.41201 | ||
1212 | 2024.12.09 14:53 | t/p | 607 | 0.10 | 1.41288 | 0.00000 | 1.41288 | 9.20 | 12721.33 |
1213 | 2024.12.09 14:57 | t/p | 589 | 0.10 | 1.41243 | 0.00000 | 1.41243 | 9.20 | 12730.53 |
1214 | 2024.12.09 15:00 | sell | 610 | 0.10 | 1.41220 | 0.00000 | 1.41090 | ||
1215 | 2024.12.09 15:03 | t/p | 608 | 0.10 | 1.41216 | 0.00000 | 1.41216 | 9.21 | 12739.74 |
1216 | 2024.12.09 15:04 | t/p | 609 | 0.10 | 1.41201 | 0.00000 | 1.41201 | 9.21 | 12748.95 |
1217 | 2024.12.09 15:08 | t/p | 588 | 0.10 | 1.41161 | 0.00000 | 1.41161 | 9.21 | 12758.16 |
1218 | 2024.12.09 15:18 | t/p | 610 | 0.10 | 1.41090 | 0.00000 | 1.41090 | 9.21 | 12767.37 |
1219 | 2024.12.09 16:00 | sell | 611 | 0.10 | 1.41007 | 0.00000 | 1.40877 | ||
1220 | 2024.12.09 17:00 | sell | 612 | 0.10 | 1.41069 | 0.00000 | 1.40939 | ||
1221 | 2024.12.09 18:00 | sell | 613 | 0.10 | 1.41131 | 0.00000 | 1.41001 | ||
1222 | 2024.12.09 19:00 | sell | 614 | 0.10 | 1.41216 | 0.00000 | 1.41086 | ||
1223 | 2024.12.09 20:00 | sell | 615 | 0.10 | 1.41352 | 0.00000 | 1.41222 | ||
1224 | 2024.12.09 21:00 | sell | 616 | 0.10 | 1.41423 | 0.00000 | 1.41293 | ||
1225 | 2024.12.09 22:00 | sell | 617 | 0.10 | 1.41577 | 0.00000 | 1.41447 | ||
1226 | 2024.12.09 23:00 | sell | 618 | 0.10 | 1.41716 | 0.00000 | 1.41586 | ||
1227 | 2024.12.10 00:00 | sell | 619 | 0.10 | 1.41704 | 0.00000 | 1.41574 | ||
1228 | 2024.12.10 01:00 | sell | 620 | 0.10 | 1.41693 | 0.00000 | 1.41563 | ||
1229 | 2024.12.10 02:00 | sell | 621 | 0.10 | 1.41741 | 0.00000 | 1.41611 | ||
1230 | 2024.12.10 03:00 | sell | 622 | 0.10 | 1.41723 | 0.00000 | 1.41593 | ||
1231 | 2024.12.10 04:00 | sell | 623 | 0.10 | 1.41739 | 0.00000 | 1.41609 | ||
1232 | 2024.12.10 05:00 | sell | 624 | 0.10 | 1.41803 | 0.00000 | 1.41673 | ||
1233 | 2024.12.10 06:00 | sell | 625 | 0.10 | 1.41812 | 0.00000 | 1.41682 | ||
1234 | 2024.12.10 07:00 | sell | 626 | 0.10 | 1.41822 | 0.00000 | 1.41692 | ||
1235 | 2024.12.10 08:00 | sell | 627 | 0.10 | 1.41755 | 0.00000 | 1.41625 | ||
1236 | 2024.12.10 08:25 | t/p | 626 | 0.10 | 1.41692 | 0.00000 | 1.41692 | 9.17 | 12776.54 |
1237 | 2024.12.10 09:00 | sell | 628 | 0.10 | 1.41666 | 0.00000 | 1.41536 | ||
1238 | 2024.12.10 09:01 | t/p | 625 | 0.10 | 1.41682 | 0.00000 | 1.41682 | 9.18 | 12785.72 |
1239 | 2024.12.10 10:00 | sell | 629 | 0.10 | 1.41844 | 0.00000 | 1.41714 | ||
1240 | 2024.12.10 11:00 | sell | 630 | 0.10 | 1.41821 | 0.00000 | 1.41691 | ||
1241 | 2024.12.10 12:00 | sell | 631 | 0.10 | 1.41761 | 0.00000 | 1.41631 | ||
1242 | 2024.12.10 12:03 | t/p | 629 | 0.10 | 1.41714 | 0.00000 | 1.41714 | 9.17 | 12794.89 |
1243 | 2024.12.10 12:37 | t/p | 630 | 0.10 | 1.41691 | 0.00000 | 1.41691 | 9.17 | 12804.06 |
1244 | 2024.12.10 12:38 | t/p | 624 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 9.18 | 12813.24 |
1245 | 2024.12.10 13:00 | sell | 632 | 0.10 | 1.41658 | 0.00000 | 1.41528 | ||
1246 | 2024.12.10 14:00 | sell | 633 | 0.10 | 1.41637 | 0.00000 | 1.41507 | ||
1247 | 2024.12.10 14:11 | t/p | 631 | 0.10 | 1.41631 | 0.00000 | 1.41631 | 9.18 | 12822.42 |
1248 | 2024.12.10 14:53 | t/p | 627 | 0.10 | 1.41625 | 0.00000 | 1.41625 | 9.18 | 12831.60 |
1249 | 2024.12.10 14:58 | t/p | 621 | 0.10 | 1.41611 | 0.00000 | 1.41611 | 9.18 | 12840.78 |
1250 | 2024.12.10 14:58 | t/p | 623 | 0.10 | 1.41609 | 0.00000 | 1.41609 | 9.18 | 12849.96 |
1251 | 2024.12.10 15:00 | sell | 634 | 0.10 | 1.41592 | 0.00000 | 1.41462 | ||
1252 | 2024.12.10 15:05 | t/p | 622 | 0.10 | 1.41593 | 0.00000 | 1.41593 | 9.18 | 12859.14 |
1253 | 2024.12.10 16:00 | sell | 635 | 0.10 | 1.41621 | 0.00000 | 1.41491 | ||
1254 | 2024.12.10 16:08 | t/p | 618 | 0.10 | 1.41586 | 0.00000 | 1.41586 | 9.18 | 12868.32 |
1255 | 2024.12.10 17:00 | sell | 636 | 0.10 | 1.41800 | 0.00000 | 1.41670 | ||
1256 | 2024.12.10 18:00 | sell | 637 | 0.10 | 1.41687 | 0.00000 | 1.41557 | ||
1257 | 2024.12.10 18:02 | t/p | 636 | 0.10 | 1.41670 | 0.00000 | 1.41670 | 9.18 | 12877.50 |
1258 | 2024.12.10 19:00 | sell | 638 | 0.10 | 1.41608 | 0.00000 | 1.41478 | ||
1259 | 2024.12.10 20:00 | sell | 639 | 0.10 | 1.41667 | 0.00000 | 1.41537 | ||
1260 | 2024.12.10 20:53 | t/p | 619 | 0.10 | 1.41574 | 0.00000 | 1.41574 | 9.18 | 12886.68 |
1261 | 2024.12.10 21:00 | sell | 640 | 0.10 | 1.41576 | 0.00000 | 1.41446 | ||
1262 | 2024.12.10 22:00 | sell | 641 | 0.10 | 1.41640 | 0.00000 | 1.41510 | ||
1263 | 2024.12.10 23:00 | sell | 642 | 0.10 | 1.41722 | 0.00000 | 1.41592 | ||
1264 | 2024.12.11 00:00 | sell | 643 | 0.10 | 1.41796 | 0.00000 | 1.41666 | ||
1265 | 2024.12.11 01:00 | sell | 644 | 0.10 | 1.41764 | 0.00000 | 1.41634 | ||
1266 | 2024.12.11 02:00 | sell | 645 | 0.10 | 1.41742 | 0.00000 | 1.41612 | ||
1267 | 2024.12.11 03:00 | sell | 646 | 0.10 | 1.41721 | 0.00000 | 1.41591 | ||
1268 | 2024.12.11 03:43 | t/p | 643 | 0.10 | 1.41666 | 0.00000 | 1.41666 | 9.18 | 12895.86 |
1269 | 2024.12.11 04:00 | sell | 647 | 0.10 | 1.41645 | 0.00000 | 1.41515 | ||
1270 | 2024.12.11 04:18 | t/p | 644 | 0.10 | 1.41634 | 0.00000 | 1.41634 | 9.18 | 12905.04 |
1271 | 2024.12.11 04:26 | t/p | 645 | 0.10 | 1.41612 | 0.00000 | 1.41612 | 9.18 | 12914.22 |
1272 | 2024.12.11 05:00 | sell | 648 | 0.10 | 1.41612 | 0.00000 | 1.41482 | ||
1273 | 2024.12.11 06:00 | sell | 649 | 0.10 | 1.41627 | 0.00000 | 1.41497 | ||
1274 | 2024.12.11 07:00 | sell | 650 | 0.10 | 1.41646 | 0.00000 | 1.41516 | ||
1275 | 2024.12.11 08:00 | sell | 651 | 0.10 | 1.41658 | 0.00000 | 1.41528 | ||
1276 | 2024.12.11 09:00 | sell | 652 | 0.10 | 1.41649 | 0.00000 | 1.41519 | ||
1277 | 2024.12.11 10:00 | sell | 653 | 0.10 | 1.41892 | 0.00000 | 1.41762 | ||
1278 | 2024.12.11 11:00 | sell | 654 | 0.10 | 1.41804 | 0.00000 | 1.41674 | ||
1279 | 2024.12.11 12:00 | sell | 655 | 0.10 | 1.41841 | 0.00000 | 1.41711 | ||
1280 | 2024.12.11 13:00 | sell | 656 | 0.10 | 1.41885 | 0.00000 | 1.41755 | ||
1281 | 2024.12.11 14:00 | sell | 657 | 0.10 | 1.41815 | 0.00000 | 1.41685 | ||
1282 | 2024.12.11 14:15 | t/p | 653 | 0.10 | 1.41762 | 0.00000 | 1.41762 | 9.17 | 12923.39 |
1283 | 2024.12.11 14:15 | t/p | 656 | 0.10 | 1.41755 | 0.00000 | 1.41755 | 9.17 | 12932.56 |
1284 | 2024.12.11 15:00 | sell | 658 | 0.10 | 1.41836 | 0.00000 | 1.41706 | ||
1285 | 2024.12.11 15:31 | t/p | 655 | 0.10 | 1.41711 | 0.00000 | 1.41711 | 9.17 | 12941.73 |
1286 | 2024.12.11 15:31 | t/p | 658 | 0.10 | 1.41706 | 0.00000 | 1.41706 | 9.17 | 12950.90 |
1287 | 2024.12.11 15:38 | t/p | 657 | 0.10 | 1.41685 | 0.00000 | 1.41685 | 9.18 | 12960.08 |
1288 | 2024.12.11 15:42 | t/p | 654 | 0.10 | 1.41674 | 0.00000 | 1.41674 | 9.18 | 12969.26 |
1289 | 2024.12.11 16:00 | sell | 659 | 0.10 | 1.41686 | 0.00000 | 1.41556 | ||
1290 | 2024.12.11 16:47 | t/p | 642 | 0.10 | 1.41592 | 0.00000 | 1.41592 | 9.18 | 12978.44 |
1291 | 2024.12.11 16:47 | t/p | 646 | 0.10 | 1.41591 | 0.00000 | 1.41591 | 9.18 | 12987.62 |
1292 | 2024.12.11 16:47 | t/p | 620 | 0.10 | 1.41563 | 0.00000 | 1.41563 | 9.18 | 12996.80 |
1293 | 2024.12.11 16:47 | t/p | 637 | 0.10 | 1.41557 | 0.00000 | 1.41557 | 9.18 | 13005.98 |
1294 | 2024.12.11 16:47 | t/p | 659 | 0.10 | 1.41556 | 0.00000 | 1.41556 | 9.18 | 13015.16 |
1295 | 2024.12.11 16:47 | t/p | 639 | 0.10 | 1.41537 | 0.00000 | 1.41537 | 9.18 | 13024.34 |
1296 | 2024.12.11 16:47 | t/p | 628 | 0.10 | 1.41536 | 0.00000 | 1.41536 | 9.19 | 13033.53 |
1297 | 2024.12.11 16:47 | t/p | 632 | 0.10 | 1.41528 | 0.00000 | 1.41528 | 9.19 | 13042.72 |
1298 | 2024.12.11 16:47 | t/p | 651 | 0.10 | 1.41528 | 0.00000 | 1.41528 | 9.19 | 13051.91 |
1299 | 2024.12.11 16:47 | t/p | 652 | 0.10 | 1.41519 | 0.00000 | 1.41519 | 9.19 | 13061.10 |
1300 | 2024.12.11 16:47 | t/p | 650 | 0.10 | 1.41516 | 0.00000 | 1.41516 | 9.19 | 13070.29 |
1301 | 2024.12.11 16:47 | t/p | 647 | 0.10 | 1.41515 | 0.00000 | 1.41515 | 9.19 | 13079.48 |
1302 | 2024.12.11 16:47 | t/p | 641 | 0.10 | 1.41510 | 0.00000 | 1.41510 | 9.19 | 13088.67 |
1303 | 2024.12.11 16:48 | t/p | 633 | 0.10 | 1.41507 | 0.00000 | 1.41507 | 9.19 | 13097.86 |
1304 | 2024.12.11 16:48 | t/p | 649 | 0.10 | 1.41497 | 0.00000 | 1.41497 | 9.19 | 13107.05 |
1305 | 2024.12.11 16:48 | t/p | 635 | 0.10 | 1.41491 | 0.00000 | 1.41491 | 9.19 | 13116.24 |
1306 | 2024.12.11 16:48 | t/p | 648 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 9.19 | 13125.43 |
1307 | 2024.12.11 16:48 | t/p | 638 | 0.10 | 1.41478 | 0.00000 | 1.41478 | 9.19 | 13134.62 |
1308 | 2024.12.11 16:48 | t/p | 634 | 0.10 | 1.41462 | 0.00000 | 1.41462 | 9.19 | 13143.81 |
1309 | 2024.12.11 16:48 | t/p | 617 | 0.10 | 1.41447 | 0.00000 | 1.41447 | 9.19 | 13153.00 |
1310 | 2024.12.11 16:48 | t/p | 640 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 9.19 | 13162.19 |
1311 | 2024.12.11 16:48 | t/p | 616 | 0.10 | 1.41293 | 0.00000 | 1.41293 | 9.20 | 13171.39 |
1312 | 2024.12.11 17:00 | sell | 660 | 0.10 | 1.41245 | 0.00000 | 1.41115 | ||
1313 | 2024.12.11 17:03 | t/p | 615 | 0.10 | 1.41222 | 0.00000 | 1.41222 | 9.21 | 13180.60 |
1314 | 2024.12.11 18:00 | sell | 661 | 0.10 | 1.41403 | 0.00000 | 1.41273 | ||
1315 | 2024.12.11 18:47 | t/p | 661 | 0.10 | 1.41273 | 0.00000 | 1.41273 | 9.20 | 13189.80 |
1316 | 2024.12.11 19:00 | sell | 662 | 0.10 | 1.41253 | 0.00000 | 1.41123 | ||
1317 | 2024.12.11 20:00 | sell | 663 | 0.10 | 1.41587 | 0.00000 | 1.41457 | ||
1318 | 2024.12.11 21:00 | sell | 664 | 0.10 | 1.41677 | 0.00000 | 1.41547 | ||
1319 | 2024.12.11 21:33 | t/p | 664 | 0.10 | 1.41547 | 0.00000 | 1.41547 | 9.18 | 13198.98 |
1320 | 2024.12.11 22:00 | sell | 665 | 0.10 | 1.41607 | 0.00000 | 1.41477 | ||
1321 | 2024.12.11 23:00 | sell | 666 | 0.10 | 1.41622 | 0.00000 | 1.41492 | ||
1322 | 2024.12.12 00:00 | sell | 667 | 0.10 | 1.41574 | 0.00000 | 1.41444 | ||
1323 | 2024.12.12 01:00 | sell | 668 | 0.10 | 1.41538 | 0.00000 | 1.41408 | ||
1324 | 2024.12.12 02:00 | sell | 669 | 0.10 | 1.41483 | 0.00000 | 1.41353 | ||
1325 | 2024.12.12 02:00 | t/p | 666 | 0.10 | 1.41492 | 0.00000 | 1.41492 | 9.19 | 13208.17 |
1326 | 2024.12.12 02:01 | t/p | 665 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 9.19 | 13217.36 |
1327 | 2024.12.12 02:02 | t/p | 663 | 0.10 | 1.41457 | 0.00000 | 1.41457 | 9.19 | 13226.55 |
1328 | 2024.12.12 02:05 | t/p | 667 | 0.10 | 1.41444 | 0.00000 | 1.41444 | 9.19 | 13235.74 |
1329 | 2024.12.12 02:33 | t/p | 668 | 0.10 | 1.41408 | 0.00000 | 1.41408 | 9.19 | 13244.93 |
1330 | 2024.12.12 03:00 | sell | 670 | 0.10 | 1.41424 | 0.00000 | 1.41294 | ||
1331 | 2024.12.12 04:00 | sell | 671 | 0.10 | 1.41476 | 0.00000 | 1.41346 | ||
1332 | 2024.12.12 05:00 | sell | 672 | 0.10 | 1.41493 | 0.00000 | 1.41363 | ||
1333 | 2024.12.12 06:00 | sell | 673 | 0.10 | 1.41480 | 0.00000 | 1.41350 | ||
1334 | 2024.12.12 07:00 | sell | 674 | 0.10 | 1.41462 | 0.00000 | 1.41332 | ||
1335 | 2024.12.12 08:00 | sell | 675 | 0.10 | 1.41451 | 0.00000 | 1.41321 | ||
1336 | 2024.12.12 09:00 | sell | 676 | 0.10 | 1.41427 | 0.00000 | 1.41297 | ||
1337 | 2024.12.12 09:08 | t/p | 672 | 0.10 | 1.41363 | 0.00000 | 1.41363 | 9.20 | 13254.13 |
1338 | 2024.12.12 10:00 | sell | 677 | 0.10 | 1.41469 | 0.00000 | 1.41339 | ||
1339 | 2024.12.12 10:47 | t/p | 669 | 0.10 | 1.41353 | 0.00000 | 1.41353 | 9.20 | 13263.33 |
1340 | 2024.12.12 10:47 | t/p | 673 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 9.20 | 13272.53 |
1341 | 2024.12.12 10:47 | t/p | 671 | 0.10 | 1.41346 | 0.00000 | 1.41346 | 9.20 | 13281.73 |
1342 | 2024.12.12 10:50 | t/p | 677 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 9.20 | 13290.93 |
1343 | 2024.12.12 10:50 | t/p | 674 | 0.10 | 1.41332 | 0.00000 | 1.41332 | 9.20 | 13300.13 |
1344 | 2024.12.12 10:51 | t/p | 675 | 0.10 | 1.41321 | 0.00000 | 1.41321 | 9.20 | 13309.33 |
1345 | 2024.12.12 11:00 | sell | 678 | 0.10 | 1.41387 | 0.00000 | 1.41257 | ||
1346 | 2024.12.12 12:00 | sell | 679 | 0.10 | 1.41361 | 0.00000 | 1.41231 | ||
1347 | 2024.12.12 13:00 | sell | 680 | 0.10 | 1.41435 | 0.00000 | 1.41305 | ||
1348 | 2024.12.12 14:00 | sell | 681 | 0.10 | 1.41533 | 0.00000 | 1.41403 | ||
1349 | 2024.12.12 15:00 | sell | 682 | 0.10 | 1.41654 | 0.00000 | 1.41524 | ||
1350 | 2024.12.12 16:00 | sell | 683 | 0.10 | 1.41686 | 0.00000 | 1.41556 | ||
1351 | 2024.12.12 17:00 | sell | 684 | 0.10 | 1.41643 | 0.00000 | 1.41513 | ||
1352 | 2024.12.12 18:00 | sell | 685 | 0.10 | 1.41837 | 0.00000 | 1.41707 | ||
1353 | 2024.12.12 19:00 | sell | 686 | 0.10 | 1.41788 | 0.00000 | 1.41658 | ||
1354 | 2024.12.12 19:15 | t/p | 685 | 0.10 | 1.41707 | 0.00000 | 1.41707 | 9.17 | 13318.50 |
1355 | 2024.12.12 20:00 | sell | 687 | 0.10 | 1.41910 | 0.00000 | 1.41780 | ||
1356 | 2024.12.12 21:00 | sell | 688 | 0.10 | 1.41960 | 0.00000 | 1.41830 | ||
1357 | 2024.12.12 22:00 | sell | 689 | 0.10 | 1.42068 | 0.00000 | 1.41938 | ||
1358 | 2024.12.12 23:00 | sell | 690 | 0.10 | 1.42248 | 0.00000 | 1.42118 | ||
1359 | 2024.12.13 00:00 | sell | 691 | 0.10 | 1.42126 | 0.00000 | 1.41996 | ||
1360 | 2024.12.13 00:59 | t/p | 690 | 0.10 | 1.42118 | 0.00000 | 1.42118 | 9.15 | 13327.65 |
1361 | 2024.12.13 01:00 | sell | 692 | 0.10 | 1.42098 | 0.00000 | 1.41968 | ||
1362 | 2024.12.13 02:00 | sell | 693 | 0.10 | 1.42151 | 0.00000 | 1.42021 | ||
1363 | 2024.12.13 03:00 | sell | 694 | 0.10 | 1.42213 | 0.00000 | 1.42083 | ||
1364 | 2024.12.13 04:00 | sell | 695 | 0.10 | 1.42336 | 0.00000 | 1.42206 | ||
1365 | 2024.12.13 05:00 | sell | 696 | 0.10 | 1.42378 | 0.00000 | 1.42248 | ||
1366 | 2024.12.13 06:00 | sell | 697 | 0.10 | 1.42395 | 0.00000 | 1.42265 | ||
1367 | 2024.12.13 07:00 | sell | 698 | 0.10 | 1.42356 | 0.00000 | 1.42226 | ||
1368 | 2024.12.13 08:00 | sell | 699 | 0.10 | 1.42349 | 0.00000 | 1.42219 | ||
1369 | 2024.12.13 09:00 | sell | 700 | 0.10 | 1.42292 | 0.00000 | 1.42162 | ||
1370 | 2024.12.13 10:00 | sell | 701 | 0.10 | 1.42319 | 0.00000 | 1.42189 | ||
1371 | 2024.12.13 10:13 | t/p | 697 | 0.10 | 1.42265 | 0.00000 | 1.42265 | 9.14 | 13336.79 |
1372 | 2024.12.13 10:33 | t/p | 696 | 0.10 | 1.42248 | 0.00000 | 1.42248 | 9.14 | 13345.93 |
1373 | 2024.12.13 11:00 | sell | 702 | 0.10 | 1.42256 | 0.00000 | 1.42126 | ||
1374 | 2024.12.13 12:00 | sell | 703 | 0.10 | 1.42223 | 0.00000 | 1.42093 | ||
1375 | 2024.12.13 12:01 | t/p | 698 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 9.14 | 13355.07 |
1376 | 2024.12.13 12:02 | t/p | 699 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 9.14 | 13364.21 |
1377 | 2024.12.13 13:00 | sell | 704 | 0.10 | 1.42201 | 0.00000 | 1.42071 | ||
1378 | 2024.12.13 13:03 | t/p | 695 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 9.14 | 13373.35 |
1379 | 2024.12.13 13:13 | t/p | 701 | 0.10 | 1.42189 | 0.00000 | 1.42189 | 9.14 | 13382.49 |
1380 | 2024.12.13 14:00 | sell | 705 | 0.10 | 1.42180 | 0.00000 | 1.42050 | ||
1381 | 2024.12.13 14:32 | t/p | 700 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 9.14 | 13391.63 |
1382 | 2024.12.13 14:41 | t/p | 702 | 0.10 | 1.42126 | 0.00000 | 1.42126 | 9.15 | 13400.78 |
1383 | 2024.12.13 15:00 | sell | 706 | 0.10 | 1.42125 | 0.00000 | 1.41995 | ||
1384 | 2024.12.13 16:00 | sell | 707 | 0.10 | 1.42112 | 0.00000 | 1.41982 | ||
1385 | 2024.12.13 17:00 | sell | 708 | 0.10 | 1.42314 | 0.00000 | 1.42184 | ||
1386 | 2024.12.13 18:00 | sell | 709 | 0.10 | 1.42372 | 0.00000 | 1.42242 | ||
1387 | 2024.12.13 19:00 | sell | 710 | 0.10 | 1.42392 | 0.00000 | 1.42262 | ||
1388 | 2024.12.13 20:00 | sell | 711 | 0.10 | 1.42307 | 0.00000 | 1.42177 | ||
1389 | 2024.12.13 20:23 | t/p | 710 | 0.10 | 1.42262 | 0.00000 | 1.42262 | 9.14 | 13409.92 |
1390 | 2024.12.13 20:43 | t/p | 709 | 0.10 | 1.42242 | 0.00000 | 1.42242 | 9.14 | 13419.06 |
1391 | 2024.12.13 21:00 | sell | 712 | 0.10 | 1.42290 | 0.00000 | 1.42160 | ||
1392 | 2024.12.13 22:00 | sell | 713 | 0.10 | 1.42318 | 0.00000 | 1.42188 | ||
1393 | 2024.12.13 23:00 | sell | 714 | 0.10 | 1.42349 | 0.00000 | 1.42219 | ||
1394 | 2024.12.16 00:00 | sell | 715 | 0.10 | 1.42283 | 0.00000 | 1.42153 | ||
1395 | 2024.12.16 01:00 | sell | 716 | 0.10 | 1.42301 | 0.00000 | 1.42171 | ||
1396 | 2024.12.16 02:00 | sell | 717 | 0.10 | 1.42253 | 0.00000 | 1.42123 | ||
1397 | 2024.12.16 02:03 | t/p | 714 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 9.14 | 13428.20 |
1398 | 2024.12.16 02:08 | t/p | 713 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 9.14 | 13437.34 |
1399 | 2024.12.16 03:00 | sell | 718 | 0.10 | 1.42248 | 0.00000 | 1.42118 | ||
1400 | 2024.12.16 04:00 | sell | 719 | 0.10 | 1.42182 | 0.00000 | 1.42052 | ||
1401 | 2024.12.16 04:01 | t/p | 708 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 9.14 | 13446.48 |
1402 | 2024.12.16 04:13 | t/p | 711 | 0.10 | 1.42177 | 0.00000 | 1.42177 | 9.14 | 13455.62 |
1403 | 2024.12.16 05:00 | sell | 720 | 0.10 | 1.42274 | 0.00000 | 1.42144 | ||
1404 | 2024.12.16 06:00 | sell | 721 | 0.10 | 1.42260 | 0.00000 | 1.42130 | ||
1405 | 2024.12.16 07:00 | sell | 722 | 0.10 | 1.42229 | 0.00000 | 1.42099 | ||
1406 | 2024.12.16 08:00 | sell | 723 | 0.10 | 1.42249 | 0.00000 | 1.42119 | ||
1407 | 2024.12.16 09:00 | sell | 724 | 0.10 | 1.42258 | 0.00000 | 1.42128 | ||
1408 | 2024.12.16 10:00 | sell | 725 | 0.10 | 1.42227 | 0.00000 | 1.42097 | ||
1409 | 2024.12.16 11:00 | sell | 726 | 0.10 | 1.42291 | 0.00000 | 1.42161 | ||
1410 | 2024.12.16 12:00 | sell | 727 | 0.10 | 1.42306 | 0.00000 | 1.42176 | ||
1411 | 2024.12.16 13:00 | sell | 728 | 0.10 | 1.42415 | 0.00000 | 1.42285 | ||
1412 | 2024.12.16 14:00 | sell | 729 | 0.10 | 1.42403 | 0.00000 | 1.42273 | ||
1413 | 2024.12.16 15:00 | sell | 730 | 0.10 | 1.42525 | 0.00000 | 1.42395 | ||
1414 | 2024.12.16 16:00 | sell | 731 | 0.10 | 1.42491 | 0.00000 | 1.42361 | ||
1415 | 2024.12.16 17:00 | sell | 732 | 0.10 | 1.42481 | 0.00000 | 1.42351 | ||
1416 | 2024.12.16 17:10 | t/p | 730 | 0.10 | 1.42395 | 0.00000 | 1.42395 | 9.13 | 13464.75 |
1417 | 2024.12.16 17:23 | t/p | 731 | 0.10 | 1.42361 | 0.00000 | 1.42361 | 9.13 | 13473.88 |
1418 | 2024.12.16 17:37 | t/p | 732 | 0.10 | 1.42351 | 0.00000 | 1.42351 | 9.13 | 13483.01 |
1419 | 2024.12.16 17:48 | t/p | 728 | 0.10 | 1.42285 | 0.00000 | 1.42285 | 9.14 | 13492.15 |
1420 | 2024.12.16 17:48 | t/p | 729 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 9.14 | 13501.29 |
1421 | 2024.12.16 18:00 | sell | 733 | 0.10 | 1.42279 | 0.00000 | 1.42149 | ||
1422 | 2024.12.16 19:00 | sell | 734 | 0.10 | 1.42304 | 0.00000 | 1.42174 | ||
1423 | 2024.12.16 20:00 | sell | 735 | 0.10 | 1.42277 | 0.00000 | 1.42147 | ||
1424 | 2024.12.16 21:00 | sell | 736 | 0.10 | 1.42275 | 0.00000 | 1.42145 | ||
1425 | 2024.12.16 22:00 | sell | 737 | 0.10 | 1.42365 | 0.00000 | 1.42235 | ||
1426 | 2024.12.16 23:00 | sell | 738 | 0.10 | 1.42498 | 0.00000 | 1.42368 | ||
1427 | 2024.12.17 00:00 | sell | 739 | 0.10 | 1.42411 | 0.00000 | 1.42281 | ||
1428 | 2024.12.17 00:02 | t/p | 738 | 0.10 | 1.42368 | 0.00000 | 1.42368 | 9.13 | 13510.42 |
1429 | 2024.12.17 01:00 | sell | 740 | 0.10 | 1.42375 | 0.00000 | 1.42245 | ||
1430 | 2024.12.17 02:00 | sell | 741 | 0.10 | 1.42338 | 0.00000 | 1.42208 | ||
1431 | 2024.12.17 03:00 | sell | 742 | 0.10 | 1.42327 | 0.00000 | 1.42197 | ||
1432 | 2024.12.17 04:00 | sell | 743 | 0.10 | 1.42405 | 0.00000 | 1.42275 | ||
1433 | 2024.12.17 05:00 | sell | 744 | 0.10 | 1.42475 | 0.00000 | 1.42345 | ||
1434 | 2024.12.17 06:00 | sell | 745 | 0.10 | 1.42534 | 0.00000 | 1.42404 | ||
1435 | 2024.12.17 07:00 | sell | 746 | 0.10 | 1.42589 | 0.00000 | 1.42459 | ||
1436 | 2024.12.17 08:00 | sell | 747 | 0.10 | 1.42626 | 0.00000 | 1.42496 | ||
1437 | 2024.12.17 09:00 | sell | 748 | 0.10 | 1.42643 | 0.00000 | 1.42513 | ||
1438 | 2024.12.17 10:00 | sell | 749 | 0.10 | 1.42679 | 0.00000 | 1.42549 | ||
1439 | 2024.12.17 11:00 | sell | 750 | 0.10 | 1.42795 | 0.00000 | 1.42665 | ||
1440 | 2024.12.17 12:00 | sell | 751 | 0.10 | 1.42770 | 0.00000 | 1.42640 | ||
1441 | 2024.12.17 13:00 | sell | 752 | 0.10 | 1.42827 | 0.00000 | 1.42697 | ||
1442 | 2024.12.17 14:00 | sell | 753 | 0.10 | 1.42800 | 0.00000 | 1.42670 | ||
1443 | 2024.12.17 15:00 | sell | 754 | 0.10 | 1.42937 | 0.00000 | 1.42807 | ||
1444 | 2024.12.17 15:28 | t/p | 754 | 0.10 | 1.42807 | 0.00000 | 1.42807 | 9.10 | 13519.52 |
1445 | 2024.12.17 15:33 | t/p | 752 | 0.10 | 1.42697 | 0.00000 | 1.42697 | 9.11 | 13528.63 |
1446 | 2024.12.17 15:33 | t/p | 753 | 0.10 | 1.42670 | 0.00000 | 1.42670 | 9.11 | 13537.74 |
1447 | 2024.12.17 15:33 | t/p | 750 | 0.10 | 1.42665 | 0.00000 | 1.42665 | 9.11 | 13546.85 |
1448 | 2024.12.17 15:33 | t/p | 751 | 0.10 | 1.42640 | 0.00000 | 1.42640 | 9.11 | 13555.96 |
1449 | 2024.12.17 16:00 | sell | 755 | 0.10 | 1.42742 | 0.00000 | 1.42612 | ||
1450 | 2024.12.17 17:00 | sell | 756 | 0.10 | 1.42968 | 0.00000 | 1.42838 | ||
1451 | 2024.12.17 18:00 | sell | 757 | 0.10 | 1.43116 | 0.00000 | 1.42986 | ||
1452 | 2024.12.17 19:00 | sell | 758 | 0.10 | 1.43131 | 0.00000 | 1.43001 | ||
1453 | 2024.12.17 20:00 | sell | 759 | 0.10 | 1.43106 | 0.00000 | 1.42976 | ||
1454 | 2024.12.17 21:00 | sell | 760 | 0.10 | 1.43079 | 0.00000 | 1.42949 | ||
1455 | 2024.12.17 22:00 | sell | 761 | 0.10 | 1.43089 | 0.00000 | 1.42959 | ||
1456 | 2024.12.17 23:00 | sell | 762 | 0.10 | 1.43111 | 0.00000 | 1.42981 | ||
1457 | 2024.12.18 00:00 | sell | 763 | 0.10 | 1.43086 | 0.00000 | 1.42956 | ||
1458 | 2024.12.18 01:00 | sell | 764 | 0.10 | 1.43093 | 0.00000 | 1.42963 | ||
1459 | 2024.12.18 02:00 | sell | 765 | 0.10 | 1.43094 | 0.00000 | 1.42964 | ||
1460 | 2024.12.18 03:00 | sell | 766 | 0.10 | 1.43099 | 0.00000 | 1.42969 | ||
1461 | 2024.12.18 04:00 | sell | 767 | 0.10 | 1.43133 | 0.00000 | 1.43003 | ||
1462 | 2024.12.18 05:00 | sell | 768 | 0.10 | 1.43177 | 0.00000 | 1.43047 | ||
1463 | 2024.12.18 06:00 | sell | 769 | 0.10 | 1.43228 | 0.00000 | 1.43098 | ||
1464 | 2024.12.18 07:00 | sell | 770 | 0.10 | 1.43255 | 0.00000 | 1.43125 | ||
1465 | 2024.12.18 08:00 | sell | 771 | 0.10 | 1.43249 | 0.00000 | 1.43119 | ||
1466 | 2024.12.18 09:00 | sell | 772 | 0.10 | 1.43232 | 0.00000 | 1.43102 | ||
1467 | 2024.12.18 10:00 | sell | 773 | 0.10 | 1.43288 | 0.00000 | 1.43158 | ||
1468 | 2024.12.18 11:00 | sell | 774 | 0.10 | 1.43213 | 0.00000 | 1.43083 | ||
1469 | 2024.12.18 12:00 | sell | 775 | 0.10 | 1.43288 | 0.00000 | 1.43158 | ||
1470 | 2024.12.18 13:00 | sell | 776 | 0.10 | 1.43211 | 0.00000 | 1.43081 | ||
1471 | 2024.12.18 14:00 | sell | 777 | 0.10 | 1.43258 | 0.00000 | 1.43128 | ||
1472 | 2024.12.18 15:00 | sell | 778 | 0.10 | 1.43154 | 0.00000 | 1.43024 | ||
1473 | 2024.12.18 15:02 | t/p | 773 | 0.10 | 1.43158 | 0.00000 | 1.43158 | 9.08 | 13565.04 |
1474 | 2024.12.18 15:02 | t/p | 775 | 0.10 | 1.43158 | 0.00000 | 1.43158 | 9.08 | 13574.12 |
1475 | 2024.12.18 15:08 | t/p | 777 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 9.08 | 13583.20 |
1476 | 2024.12.18 15:10 | t/p | 770 | 0.10 | 1.43125 | 0.00000 | 1.43125 | 9.08 | 13592.28 |
1477 | 2024.12.18 15:18 | t/p | 771 | 0.10 | 1.43119 | 0.00000 | 1.43119 | 9.08 | 13601.36 |
1478 | 2024.12.18 15:38 | t/p | 772 | 0.10 | 1.43102 | 0.00000 | 1.43102 | 9.08 | 13610.44 |
1479 | 2024.12.18 15:38 | t/p | 769 | 0.10 | 1.43098 | 0.00000 | 1.43098 | 9.08 | 13619.52 |
1480 | 2024.12.18 16:00 | sell | 779 | 0.10 | 1.43118 | 0.00000 | 1.42988 | ||
1481 | 2024.12.18 16:08 | t/p | 774 | 0.10 | 1.43083 | 0.00000 | 1.43083 | 9.09 | 13628.61 |
1482 | 2024.12.18 16:08 | t/p | 776 | 0.10 | 1.43081 | 0.00000 | 1.43081 | 9.09 | 13637.70 |
1483 | 2024.12.18 17:00 | sell | 780 | 0.10 | 1.43105 | 0.00000 | 1.42975 | ||
1484 | 2024.12.18 18:00 | sell | 781 | 0.10 | 1.43233 | 0.00000 | 1.43103 | ||
1485 | 2024.12.18 19:00 | sell | 782 | 0.10 | 1.43359 | 0.00000 | 1.43229 | ||
1486 | 2024.12.18 20:00 | sell | 783 | 0.10 | 1.43324 | 0.00000 | 1.43194 | ||
1487 | 2024.12.18 21:00 | sell | 784 | 0.10 | 1.43225 | 0.00000 | 1.43095 | ||
1488 | 2024.12.18 21:01 | t/p | 782 | 0.10 | 1.43229 | 0.00000 | 1.43229 | 9.08 | 13646.78 |
1489 | 2024.12.18 22:00 | sell | 785 | 0.10 | 1.44166 | 0.00000 | 1.44036 | ||
1490 | 2024.12.18 22:17 | close at stop | 785 | 0.10 | 1.44365 | 0.00000 | 1.44036 | -13.78 | 13633.00 |
1491 | 2024.12.18 22:17 | close at stop | 784 | 0.10 | 1.44365 | 0.00000 | 1.43095 | -78.97 | 13554.03 |
1492 | 2024.12.18 22:17 | close at stop | 783 | 0.10 | 1.44365 | 0.00000 | 1.43194 | -72.11 | 13481.92 |
1493 | 2024.12.18 22:17 | close at stop | 781 | 0.10 | 1.44365 | 0.00000 | 1.43103 | -78.41 | 13403.51 |
1494 | 2024.12.18 22:17 | close at stop | 780 | 0.10 | 1.44365 | 0.00000 | 1.42975 | -87.28 | 13316.23 |
1495 | 2024.12.18 22:17 | close at stop | 779 | 0.10 | 1.44365 | 0.00000 | 1.42988 | -86.38 | 13229.85 |
1496 | 2024.12.18 22:17 | close at stop | 778 | 0.10 | 1.44365 | 0.00000 | 1.43024 | -83.88 | 13145.97 |
1497 | 2024.12.18 22:17 | close at stop | 768 | 0.10 | 1.44365 | 0.00000 | 1.43047 | -82.29 | 13063.68 |
1498 | 2024.12.18 22:17 | close at stop | 767 | 0.10 | 1.44365 | 0.00000 | 1.43003 | -85.34 | 12978.34 |
1499 | 2024.12.18 22:17 | close at stop | 766 | 0.10 | 1.44365 | 0.00000 | 1.42969 | -87.69 | 12890.65 |
1500 | 2024.12.18 22:17 | close at stop | 765 | 0.10 | 1.44365 | 0.00000 | 1.42964 | -88.04 | 12802.61 |
1501 | 2024.12.18 22:17 | close at stop | 764 | 0.10 | 1.44365 | 0.00000 | 1.42963 | -88.11 | 12714.50 |
1502 | 2024.12.18 22:17 | close at stop | 763 | 0.10 | 1.44365 | 0.00000 | 1.42956 | -88.59 | 12625.91 |
1503 | 2024.12.18 22:17 | close at stop | 762 | 0.10 | 1.44365 | 0.00000 | 1.42981 | -86.86 | 12539.05 |
1504 | 2024.12.18 22:17 | close at stop | 761 | 0.10 | 1.44365 | 0.00000 | 1.42959 | -88.39 | 12450.66 |
1505 | 2024.12.18 22:17 | close at stop | 760 | 0.10 | 1.44365 | 0.00000 | 1.42949 | -89.08 | 12361.58 |
1506 | 2024.12.18 22:17 | close at stop | 759 | 0.10 | 1.44365 | 0.00000 | 1.42976 | -87.21 | 12274.37 |
1507 | 2024.12.18 22:17 | close at stop | 758 | 0.10 | 1.44365 | 0.00000 | 1.43001 | -85.48 | 12188.89 |
1508 | 2024.12.18 22:17 | close at stop | 757 | 0.10 | 1.44365 | 0.00000 | 1.42986 | -86.52 | 12102.37 |
1509 | 2024.12.18 22:17 | close at stop | 756 | 0.10 | 1.44365 | 0.00000 | 1.42838 | -96.77 | 12005.60 |
1510 | 2024.12.18 22:17 | close at stop | 755 | 0.10 | 1.44365 | 0.00000 | 1.42612 | -112.42 | 11893.18 |
1511 | 2024.12.18 22:17 | close at stop | 749 | 0.10 | 1.44365 | 0.00000 | 1.42549 | -116.79 | 11776.39 |
1512 | 2024.12.18 22:17 | close at stop | 748 | 0.10 | 1.44365 | 0.00000 | 1.42513 | -119.28 | 11657.11 |
1513 | 2024.12.18 22:17 | close at stop | 747 | 0.10 | 1.44365 | 0.00000 | 1.42496 | -120.46 | 11536.65 |
1514 | 2024.12.18 22:17 | close at stop | 746 | 0.10 | 1.44365 | 0.00000 | 1.42459 | -123.02 | 11413.63 |
1515 | 2024.12.18 22:17 | close at stop | 745 | 0.10 | 1.44365 | 0.00000 | 1.42404 | -126.83 | 11286.80 |
1516 | 2024.12.18 22:17 | close at stop | 744 | 0.10 | 1.44365 | 0.00000 | 1.42345 | -130.92 | 11155.88 |
1517 | 2024.12.18 22:17 | close at stop | 743 | 0.10 | 1.44365 | 0.00000 | 1.42275 | -135.77 | 11020.11 |
1518 | 2024.12.18 22:17 | close at stop | 742 | 0.10 | 1.44365 | 0.00000 | 1.42197 | -141.17 | 10878.94 |
1519 | 2024.12.18 22:17 | close at stop | 741 | 0.10 | 1.44365 | 0.00000 | 1.42208 | -140.41 | 10738.53 |
1520 | 2024.12.18 22:17 | close at stop | 740 | 0.10 | 1.44365 | 0.00000 | 1.42245 | -137.85 | 10600.68 |
1521 | 2024.12.18 22:17 | close at stop | 739 | 0.10 | 1.44365 | 0.00000 | 1.42281 | -135.35 | 10465.33 |
1522 | 2024.12.18 22:17 | close at stop | 737 | 0.10 | 1.44365 | 0.00000 | 1.42235 | -138.54 | 10326.79 |
1523 | 2024.12.18 22:17 | close at stop | 736 | 0.10 | 1.44365 | 0.00000 | 1.42145 | -144.77 | 10182.02 |
1524 | 2024.12.18 22:17 | close at stop | 735 | 0.10 | 1.44365 | 0.00000 | 1.42147 | -144.63 | 10037.39 |
1525 | 2024.12.18 22:17 | close at stop | 734 | 0.10 | 1.44365 | 0.00000 | 1.42174 | -142.76 | 9894.63 |
1526 | 2024.12.18 22:17 | close at stop | 733 | 0.10 | 1.44365 | 0.00000 | 1.42149 | -144.49 | 9750.14 |
1527 | 2024.12.18 22:17 | close at stop | 727 | 0.10 | 1.44365 | 0.00000 | 1.42176 | -142.62 | 9607.52 |
1528 | 2024.12.18 22:17 | close at stop | 726 | 0.10 | 1.44365 | 0.00000 | 1.42161 | -143.66 | 9463.86 |
1529 | 2024.12.18 22:17 | close at stop | 725 | 0.10 | 1.44365 | 0.00000 | 1.42097 | -148.10 | 9315.76 |
1530 | 2024.12.18 22:17 | close at stop | 724 | 0.10 | 1.44365 | 0.00000 | 1.42128 | -145.95 | 9169.81 |
1531 | 2024.12.18 22:17 | close at stop | 723 | 0.10 | 1.44365 | 0.00000 | 1.42119 | -146.57 | 9023.24 |
1532 | 2024.12.18 22:17 | close at stop | 722 | 0.10 | 1.44365 | 0.00000 | 1.42099 | -147.96 | 8875.28 |
1533 | 2024.12.18 22:17 | close at stop | 721 | 0.10 | 1.44365 | 0.00000 | 1.42130 | -145.81 | 8729.47 |
1534 | 2024.12.18 22:17 | close at stop | 720 | 0.10 | 1.44365 | 0.00000 | 1.42144 | -144.84 | 8584.63 |
1535 | 2024.12.18 22:17 | close at stop | 719 | 0.10 | 1.44365 | 0.00000 | 1.42052 | -151.21 | 8433.42 |
1536 | 2024.12.18 22:17 | close at stop | 718 | 0.10 | 1.44365 | 0.00000 | 1.42118 | -146.64 | 8286.78 |
1537 | 2024.12.18 22:17 | close at stop | 717 | 0.10 | 1.44365 | 0.00000 | 1.42123 | -146.30 | 8140.48 |
1538 | 2024.12.18 22:17 | close at stop | 716 | 0.10 | 1.44365 | 0.00000 | 1.42171 | -142.97 | 7997.51 |
1539 | 2024.12.18 22:17 | close at stop | 715 | 0.10 | 1.44365 | 0.00000 | 1.42153 | -144.22 | 7853.29 |
1540 | 2024.12.18 22:17 | close at stop | 712 | 0.10 | 1.44365 | 0.00000 | 1.42160 | -143.73 | 7709.56 |
1541 | 2024.12.18 22:17 | close at stop | 707 | 0.10 | 1.44365 | 0.00000 | 1.41982 | -156.06 | 7553.50 |
1542 | 2024.12.18 22:17 | close at stop | 706 | 0.10 | 1.44365 | 0.00000 | 1.41995 | -155.16 | 7398.34 |
1543 | 2024.12.18 22:17 | close at stop | 705 | 0.10 | 1.44365 | 0.00000 | 1.42050 | -151.35 | 7246.99 |
1544 | 2024.12.18 22:17 | close at stop | 704 | 0.10 | 1.44365 | 0.00000 | 1.42071 | -149.90 | 7097.09 |
1545 | 2024.12.18 22:17 | close at stop | 703 | 0.10 | 1.44365 | 0.00000 | 1.42093 | -148.37 | 6948.72 |
1546 | 2024.12.18 22:17 | close at stop | 694 | 0.10 | 1.44365 | 0.00000 | 1.42083 | -149.07 | 6799.65 |
1547 | 2024.12.18 22:17 | close at stop | 693 | 0.10 | 1.44365 | 0.00000 | 1.42021 | -153.36 | 6646.29 |
1548 | 2024.12.18 22:17 | close at stop | 692 | 0.10 | 1.44365 | 0.00000 | 1.41968 | -157.03 | 6489.26 |
1549 | 2024.12.18 22:17 | close at stop | 691 | 0.10 | 1.44365 | 0.00000 | 1.41996 | -155.09 | 6334.17 |
1550 | 2024.12.18 22:17 | close at stop | 689 | 0.10 | 1.44365 | 0.00000 | 1.41938 | -159.11 | 6175.06 |
1551 | 2024.12.18 22:17 | close at stop | 688 | 0.10 | 1.44365 | 0.00000 | 1.41830 | -166.59 | 6008.47 |
1552 | 2024.12.18 22:17 | close at stop | 687 | 0.10 | 1.44365 | 0.00000 | 1.41780 | -170.06 | 5838.41 |
1553 | 2024.12.18 22:17 | close at stop | 686 | 0.10 | 1.44365 | 0.00000 | 1.41658 | -178.51 | 5659.90 |
1554 | 2024.12.18 22:17 | close at stop | 684 | 0.10 | 1.44365 | 0.00000 | 1.41513 | -188.55 | 5471.35 |
1555 | 2024.12.18 22:17 | close at stop | 683 | 0.10 | 1.44365 | 0.00000 | 1.41556 | -185.57 | 5285.78 |
1556 | 2024.12.18 22:17 | close at stop | 682 | 0.10 | 1.44365 | 0.00000 | 1.41524 | -187.79 | 5097.99 |
1557 | 2024.12.18 22:17 | close at stop | 681 | 0.10 | 1.44365 | 0.00000 | 1.41403 | -196.17 | 4901.82 |
1558 | 2024.12.18 22:17 | close at stop | 680 | 0.10 | 1.44365 | 0.00000 | 1.41305 | -202.96 | 4698.86 |
1559 | 2024.12.18 22:17 | close at stop | 679 | 0.10 | 1.44365 | 0.00000 | 1.41231 | -208.08 | 4490.78 |
1560 | 2024.12.18 22:17 | close at stop | 678 | 0.10 | 1.44365 | 0.00000 | 1.41257 | -206.28 | 4284.50 |
1561 | 2024.12.18 22:17 | close at stop | 676 | 0.10 | 1.44365 | 0.00000 | 1.41297 | -203.51 | 4080.99 |
1562 | 2024.12.18 22:17 | close at stop | 670 | 0.10 | 1.44365 | 0.00000 | 1.41294 | -203.72 | 3877.27 |
1563 | 2024.12.18 22:17 | close at stop | 662 | 0.10 | 1.44365 | 0.00000 | 1.41123 | -215.56 | 3661.71 |
1564 | 2024.12.18 22:17 | close at stop | 660 | 0.10 | 1.44365 | 0.00000 | 1.41115 | -216.12 | 3445.59 |
1565 | 2024.12.18 22:17 | close at stop | 614 | 0.10 | 1.44365 | 0.00000 | 1.41086 | -218.13 | 3227.46 |
1566 | 2024.12.18 22:17 | close at stop | 613 | 0.10 | 1.44365 | 0.00000 | 1.41001 | -224.02 | 3003.44 |
1567 | 2024.12.18 22:17 | close at stop | 612 | 0.10 | 1.44365 | 0.00000 | 1.40939 | -228.31 | 2775.13 |
1568 | 2024.12.18 22:17 | close at stop | 611 | 0.10 | 1.44365 | 0.00000 | 1.40877 | -232.60 | 2542.53 |
1569 | 2024.12.18 22:17 | close at stop | 587 | 0.10 | 1.44365 | 0.00000 | 1.40774 | -239.74 | 2302.79 |
1570 | 2024.12.18 22:17 | close at stop | 569 | 0.10 | 1.44365 | 0.00000 | 1.40145 | -283.31 | 2019.48 |