Strategy Tester Report
zzz007
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit-7980.52Gross profit5425.16Gross loss-13405.68
Profit factor0.40Expected payoff-10.17
Absolute drawdown7980.52Maximal drawdown11130.00 (84.64%)Relative drawdown84.64% (11130.00)
Total trades785Short positions (won %)539 (67.90%)Long positions (won %)246 (94.72%)
Profit trades (% of total)599 (76.31%)Loss trades (% of total)186 (23.69%)
Largestprofit trade9.62loss trade-283.31
Averageprofit trade9.06loss trade-72.07
Maximumconsecutive wins (profit in money)137 (1254.40)consecutive losses (loss in money)81 (-11627.30)
Maximalconsecutive profit (count of wins)1254.40 (137)consecutive loss (count of losses)-11627.30 (81)
Averageconsecutive wins19consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.350240.000001.35154
22024.10.03 00:00sell20.101.350070.000001.34877
32024.10.03 01:00close10.101.350160.000001.35154-0.599999.41
42024.10.03 01:00buy30.101.350330.000001.35163
52024.10.03 01:00sell40.101.350160.000001.34886
62024.10.03 02:00close20.101.350670.000001.34877-4.449994.97
72024.10.03 02:00close40.101.350670.000001.34886-3.789991.19
82024.10.03 02:00buy50.101.350670.000001.35197
92024.10.03 02:00sell60.101.350500.000001.34920
102024.10.03 03:00close30.101.350660.000001.351632.449993.63
112024.10.03 03:00close60.101.350830.000001.34920-2.449991.19
122024.10.03 03:00buy70.101.350830.000001.35213
132024.10.03 03:00sell80.101.350660.000001.34936
142024.10.03 04:00close50.101.350910.000001.351971.789992.97
152024.10.03 04:00close80.101.351080.000001.34936-3.119989.86
162024.10.03 04:00buy90.101.351080.000001.35238
172024.10.03 04:00sell100.101.350910.000001.34961
182024.10.03 05:00close70.101.351120.000001.352132.159992.01
192024.10.03 05:00close100.101.351290.000001.34961-2.819989.20
202024.10.03 05:00buy110.101.351290.000001.35259
212024.10.03 05:00sell120.101.351120.000001.34982
222024.10.03 06:00close90.101.351850.000001.352385.709994.90
232024.10.03 06:00close120.101.352020.000001.34982-6.669988.24
242024.10.03 06:00buy130.101.352020.000001.35332
252024.10.03 06:00sell140.101.351850.000001.35055
262024.10.03 07:00close110.101.352020.000001.352595.409993.64
272024.10.03 07:00close140.101.352190.000001.35055-2.519991.13
282024.10.03 07:00buy150.101.352190.000001.35349
292024.10.03 07:00sell160.101.352020.000001.35072
302024.10.03 08:00close130.101.352410.000001.353322.889994.01
312024.10.03 08:00close160.101.352580.000001.35072-4.149989.87
322024.10.03 08:00buy170.101.352580.000001.35388
332024.10.03 08:00sell180.101.352410.000001.35111
342024.10.03 09:00close150.101.352260.000001.353490.529990.39
352024.10.03 09:00close180.101.352430.000001.35111-0.159990.24
362024.10.03 09:00buy190.101.352430.000001.35373
372024.10.03 09:00sell200.101.352260.000001.35096
382024.10.03 09:43t/p200.101.350960.000001.350969.629999.86
392024.10.03 10:00close170.101.350980.000001.35388-11.849988.02
402024.10.03 10:00buy210.101.351150.000001.35245
412024.10.03 10:00sell220.101.350980.000001.34968
422024.10.03 11:00close190.101.352270.000001.35373-1.189986.84
432024.10.03 11:00close220.101.352440.000001.34968-10.809976.04
442024.10.03 11:00buy230.101.352440.000001.35374
452024.10.03 11:02t/p210.101.352450.000001.352459.619985.65
462024.10.03 12:00buy240.101.352630.000001.35393
472024.10.03 13:00buy250.101.352570.000001.35387
482024.10.03 14:00buy260.101.353330.000001.35463
492024.10.03 14:17t/p230.101.353740.000001.353749.609995.25
502024.10.03 14:23t/p250.101.353870.000001.353879.6010004.85
512024.10.03 14:25t/p240.101.353930.000001.353939.6010014.45
522024.10.03 15:00buy270.101.353240.000001.35454
532024.10.03 16:00buy280.101.353520.000001.35482
542024.10.03 17:00buy290.101.354300.000001.35560
552024.10.03 17:01t/p270.101.354540.000001.354549.6010024.05
562024.10.03 17:02t/p260.101.354630.000001.354639.6010033.65
572024.10.03 17:02t/p280.101.354820.000001.354829.6010043.25
582024.10.03 18:00buy300.101.354090.000001.35539
592024.10.03 19:00buy310.101.353450.000001.35475
602024.10.03 20:00buy320.101.353300.000001.35460
612024.10.03 20:53t/p320.101.354600.000001.354609.6010052.85
622024.10.03 21:00buy330.101.354660.000001.35596
632024.10.03 21:03t/p310.101.354750.000001.354759.6010062.45
642024.10.03 22:00buy340.101.354890.000001.35619
652024.10.03 22:43t/p300.101.355390.000001.355399.5910072.04
662024.10.03 22:57t/p290.101.355600.000001.355609.5910081.63
672024.10.03 23:00buy350.101.355810.000001.35711
682024.10.04 00:00buy360.101.355540.000001.35684
692024.10.04 01:00buy370.101.355430.000001.35673
702024.10.04 02:00buy380.101.355430.000001.35673
712024.10.04 03:00buy390.101.354950.000001.35625
722024.10.04 04:00buy400.101.354710.000001.35601
732024.10.04 05:00buy410.101.355240.000001.35654
742024.10.04 06:00buy420.101.355420.000001.35672
752024.10.04 07:00buy430.101.355710.000001.35701
762024.10.04 08:00buy440.101.355590.000001.35689
772024.10.04 09:00buy450.101.355350.000001.35665
782024.10.04 09:50t/p330.101.355960.000001.355969.5910091.22
792024.10.04 09:51t/p400.101.356010.000001.356019.5910100.81
802024.10.04 09:52t/p340.101.356190.000001.356199.5910110.40
812024.10.04 09:53t/p390.101.356250.000001.356259.5910119.99
822024.10.04 09:58t/p410.101.356540.000001.356549.5810129.57
832024.10.04 09:58t/p450.101.356650.000001.356659.5810139.15
842024.10.04 10:00buy460.101.356730.000001.35803
852024.10.04 11:00buy470.101.355980.000001.35728
862024.10.04 12:00buy480.101.355990.000001.35729
872024.10.04 13:00buy490.101.355840.000001.35714
882024.10.04 14:00buy500.101.355460.000001.35676
892024.10.04 15:00buy510.101.355520.000001.35682
902024.10.04 15:32t/p420.101.356720.000001.356729.5810148.73
912024.10.04 15:32t/p370.101.356730.000001.356739.5810158.31
922024.10.04 15:32t/p380.101.356730.000001.356739.5810167.89
932024.10.04 15:32t/p500.101.356760.000001.356769.5810177.47
942024.10.04 15:32t/p510.101.356820.000001.356829.5810187.05
952024.10.04 15:32t/p360.101.356840.000001.356849.5810196.63
962024.10.04 15:32t/p440.101.356890.000001.356899.5810206.21
972024.10.04 15:32t/p430.101.357010.000001.357019.5810215.79
982024.10.04 15:32t/p350.101.357110.000001.357119.5810225.37
992024.10.04 15:33t/p490.101.357140.000001.357149.5810234.95
1002024.10.04 15:33t/p470.101.357280.000001.357289.5810244.53
1012024.10.04 15:33t/p480.101.357290.000001.357299.5810254.11
1022024.10.04 15:35t/p460.101.358030.000001.358039.5710263.68
1032024.10.16 19:00sell520.101.377160.000001.37586
1042024.10.16 20:00sell530.101.376510.000001.37521
1052024.10.16 21:00sell540.101.376320.000001.37502
1062024.10.16 21:10t/p520.101.375860.000001.375869.4510273.13
1072024.10.16 22:00sell550.101.375940.000001.37464
1082024.10.16 22:57t/p530.101.375210.000001.375219.4510282.58
1092024.10.16 23:00sell560.101.374960.000001.37366
1102024.10.17 00:00sell570.101.375020.000001.37372
1112024.10.17 00:00t/p540.101.375020.000001.375029.4510292.03
1122024.10.17 01:00sell580.101.375120.000001.37382
1132024.10.17 02:00sell590.101.375590.000001.37429
1142024.10.17 03:00sell600.101.375570.000001.37427
1152024.10.17 04:00sell610.101.375350.000001.37405
1162024.10.17 05:00sell620.101.374950.000001.37365
1172024.10.17 06:00sell630.101.375440.000001.37414
1182024.10.17 07:00sell640.101.376210.000001.37491
1192024.10.17 08:00sell650.101.376410.000001.37511
1202024.10.17 09:00sell660.101.376350.000001.37505
1212024.10.17 10:00sell670.101.377530.000001.37623
1222024.10.17 11:00close550.101.378420.000001.37464-17.9910274.04
1232024.10.17 11:00close570.101.378420.000001.37372-24.6710249.37
1242024.10.17 11:00close590.101.378420.000001.37429-20.5310228.84
1252024.10.17 11:00close610.101.378420.000001.37405-22.2710206.57
1262024.10.17 11:00close630.101.378420.000001.37414-21.6210184.95
1272024.10.17 11:00close650.101.378420.000001.37511-14.5810170.37
1282024.10.17 11:00close670.101.378420.000001.37623-6.4610163.91
1292024.10.17 11:00buy680.101.378420.000001.37972
1302024.10.17 12:00sell690.101.378050.000001.37675
1312024.10.17 13:00sell700.101.378210.000001.37691
1322024.10.17 14:00sell710.101.377950.000001.37665
1332024.10.17 15:00close560.101.377730.000001.37366-20.1110143.80
1342024.10.17 15:00close600.101.377730.000001.37427-15.6810128.12
1352024.10.17 15:00close640.101.377730.000001.37491-11.0310117.09
1362024.10.17 15:00close680.101.377560.000001.37972-6.2410110.85
1372024.10.17 15:00close700.101.377730.000001.376913.4810114.33
1382024.10.17 15:00sell720.101.377560.000001.37626
1392024.10.17 16:00close580.101.378170.000001.37382-22.1310092.20
1402024.10.17 16:00close660.101.378170.000001.37505-13.2110078.99
1412024.10.17 16:00close710.101.378170.000001.37665-1.6010077.39
1422024.10.17 16:00buy730.101.378170.000001.37947
1432024.10.17 17:00close620.101.377770.000001.37365-20.4710056.92
1442024.10.17 17:00close720.101.377770.000001.37626-1.5210055.40
1452024.10.17 17:00sell740.101.377600.000001.37630
1462024.10.17 18:00close690.101.378830.000001.37675-5.6610049.74
1472024.10.17 18:00close740.101.378830.000001.37630-8.9210040.82
1482024.10.17 18:00buy750.101.378830.000001.38013
1492024.10.17 19:00buy760.101.379240.000001.38054
1502024.10.17 19:12t/p730.101.379470.000001.379479.4210050.24
1512024.10.17 20:00buy770.101.379000.000001.38030
1522024.10.17 21:00buy780.101.379360.000001.38066
1532024.10.17 22:00buy790.101.380020.000001.38132
1542024.10.17 23:00buy800.101.380060.000001.38136
1552024.10.18 00:00buy810.101.379560.000001.38086
1562024.10.18 01:00buy820.101.379440.000001.38074
1572024.10.18 02:00buy830.101.379890.000001.38119
1582024.10.18 03:00buy840.101.379720.000001.38102
1592024.10.18 04:00buy850.101.379840.000001.38114
1602024.10.18 05:00buy860.101.379340.000001.38064
1612024.10.18 06:00buy870.101.379410.000001.38071
1622024.10.18 07:00buy880.101.379470.000001.38077
1632024.10.18 08:00buy890.101.379540.000001.38084
1642024.10.18 09:00buy900.101.379450.000001.38075
1652024.10.18 10:00buy910.101.379820.000001.38112
1662024.10.18 11:00buy920.101.379280.000001.38058
1672024.10.18 12:00buy930.101.379550.000001.38085
1682024.10.18 13:00buy940.101.379360.000001.38066
1692024.10.18 14:00buy950.101.379240.000001.38054
1702024.10.18 15:00buy960.101.378950.000001.38025
1712024.10.18 16:00buy970.101.379650.000001.38095
1722024.10.18 17:00buy980.101.379940.000001.38124
1732024.10.18 17:12t/p750.101.380130.000001.380139.4210059.66
1742024.10.18 17:13t/p960.101.380250.000001.380259.4210069.08
1752024.10.18 17:13t/p770.101.380300.000001.380309.4210078.50
1762024.10.18 17:53t/p760.101.380540.000001.380549.4210087.92
1772024.10.18 17:53t/p950.101.380540.000001.380549.4210097.34
1782024.10.18 17:55t/p920.101.380580.000001.380589.4210106.76
1792024.10.18 17:55t/p860.101.380640.000001.380649.4210116.18
1802024.10.18 17:55t/p780.101.380660.000001.380669.4210125.60
1812024.10.18 17:55t/p940.101.380660.000001.380669.4210135.02
1822024.10.18 18:00buy990.101.380640.000001.38194
1832024.10.18 18:02t/p870.101.380710.000001.380719.4210144.44
1842024.10.18 18:02t/p820.101.380740.000001.380749.4210153.86
1852024.10.18 18:02t/p900.101.380750.000001.380759.4210163.28
1862024.10.18 18:03t/p880.101.380770.000001.380779.4210172.70
1872024.10.18 18:03t/p890.101.380840.000001.380849.4110182.11
1882024.10.18 18:03t/p930.101.380850.000001.380859.4110191.52
1892024.10.18 18:03t/p810.101.380860.000001.380869.4110200.93
1902024.10.18 19:00buy1000.101.380580.000001.38188
1912024.10.18 20:00buy1010.101.379690.000001.38099
1922024.10.18 21:00buy1020.101.380500.000001.38180
1932024.10.18 21:30t/p970.101.380950.000001.380959.4110210.34
1942024.10.18 21:30t/p1010.101.380990.000001.380999.4110219.75
1952024.10.18 21:30t/p840.101.381020.000001.381029.4110229.16
1962024.10.18 21:31t/p910.101.381120.000001.381129.4110238.57
1972024.10.18 21:31t/p850.101.381140.000001.381149.4110247.98
1982024.10.18 21:31t/p830.101.381190.000001.381199.4110257.39
1992024.10.18 21:32t/p980.101.381240.000001.381249.4110266.80
2002024.10.18 21:32t/p790.101.381320.000001.381329.4110276.21
2012024.10.18 21:32t/p800.101.381360.000001.381369.4110285.62
2022024.10.18 22:00buy1030.101.381040.000001.38234
2032024.10.18 23:00buy1040.101.380860.000001.38216
2042024.10.21 00:00buy1050.101.379940.000001.38124
2052024.10.21 01:00buy1060.101.380340.000001.38164
2062024.10.21 02:00buy1070.101.380150.000001.38145
2072024.10.21 03:00buy1080.101.380100.000001.38140
2082024.10.21 04:00buy1090.101.380820.000001.38212
2092024.10.21 05:00buy1100.101.380720.000001.38202
2102024.10.21 06:00buy1110.101.380710.000001.38201
2112024.10.21 07:00buy1120.101.380720.000001.38202
2122024.10.21 08:00buy1130.101.381090.000001.38239
2132024.10.21 09:00buy1140.101.381150.000001.38245
2142024.10.21 09:02t/p1050.101.381240.000001.381249.4110295.03
2152024.10.21 09:10t/p1080.101.381400.000001.381409.4110304.44
2162024.10.21 09:10t/p1070.101.381450.000001.381459.4110313.85
2172024.10.21 09:41t/p1060.101.381640.000001.381649.4110323.26
2182024.10.21 09:42t/p1020.101.381800.000001.381809.4110332.67
2192024.10.21 09:43t/p1000.101.381880.000001.381889.4110342.08
2202024.10.21 09:53t/p990.101.381940.000001.381949.4110351.49
2212024.10.21 09:55t/p1110.101.382010.000001.382019.4110360.90
2222024.10.21 09:55t/p1100.101.382020.000001.382029.4110370.31
2232024.10.21 09:55t/p1120.101.382020.000001.382029.4110379.72
2242024.10.21 10:00buy1150.101.382130.000001.38343
2252024.10.21 11:00buy1160.101.381780.000001.38308
2262024.10.21 12:00buy1170.101.381570.000001.38287
2272024.10.21 12:58t/p1090.101.382120.000001.382129.4110389.13
2282024.10.21 13:00buy1180.101.382230.000001.38353
2292024.10.21 13:03t/p1040.101.382160.000001.382169.4110398.54
2302024.10.21 13:26t/p1030.101.382340.000001.382349.4010407.94
2312024.10.21 13:27t/p1130.101.382390.000001.382399.4010417.34
2322024.10.21 13:27t/p1140.101.382450.000001.382459.4010426.74
2332024.10.21 14:00buy1190.101.382450.000001.38375
2342024.10.21 15:00buy1200.101.381890.000001.38319
2352024.10.21 16:00buy1210.101.382050.000001.38335
2362024.10.21 17:00buy1220.101.382540.000001.38384
2372024.10.21 17:22t/p1170.101.382870.000001.382879.4010436.14
2382024.10.21 17:28t/p1160.101.383080.000001.383089.4010445.54
2392024.10.21 17:33t/p1200.101.383190.000001.383199.4010454.94
2402024.10.21 17:38t/p1210.101.383350.000001.383359.4010464.34
2412024.10.21 17:48t/p1150.101.383430.000001.383439.4010473.74
2422024.10.21 17:50t/p1180.101.383530.000001.383539.4010483.14
2432024.10.21 18:00buy1230.101.383360.000001.38466
2442024.10.21 18:06t/p1190.101.383750.000001.383759.3910492.53
2452024.10.21 18:06t/p1220.101.383840.000001.383849.3910501.92
2462024.10.21 18:37t/p1230.101.384660.000001.384669.3910511.31
2472024.10.24 11:00sell1240.101.381760.000001.38046
2482024.10.24 12:00sell1250.101.381460.000001.38016
2492024.10.24 13:00sell1260.101.381770.000001.38047
2502024.10.24 14:00sell1270.101.381680.000001.38038
2512024.10.24 15:00sell1280.101.381660.000001.38036
2522024.10.24 16:00close1240.101.382620.000001.38046-6.2210505.09
2532024.10.24 16:00close1260.101.382620.000001.38047-6.1510498.94
2542024.10.24 16:00close1280.101.382620.000001.38036-6.9410492.00
2552024.10.24 16:00buy1290.101.382620.000001.38392
2562024.10.24 17:00sell1300.101.382940.000001.38164
2572024.10.24 17:18t/p1290.101.383920.000001.383929.3910501.39
2582024.10.24 18:00sell1310.101.384800.000001.38350
2592024.10.24 19:00sell1320.101.385720.000001.38442
2602024.10.24 20:00sell1330.101.386250.000001.38495
2612024.10.24 20:27t/p1330.101.384950.000001.384959.3910510.78
2622024.10.24 21:00sell1340.101.385460.000001.38416
2632024.10.24 22:00sell1350.101.385500.000001.38420
2642024.10.24 23:00sell1360.101.385250.000001.38395
2652024.10.25 00:00sell1370.101.385370.000001.38407
2662024.10.25 01:00sell1380.101.384800.000001.38350
2672024.10.25 02:00sell1390.101.385320.000001.38402
2682024.10.25 03:00sell1400.101.385300.000001.38400
2692024.10.25 04:00sell1410.101.385040.000001.38374
2702024.10.25 05:00sell1420.101.385060.000001.38376
2712024.10.25 06:00sell1430.101.384770.000001.38347
2722024.10.25 07:00sell1440.101.385390.000001.38409
2732024.10.25 08:00sell1450.101.385370.000001.38407
2742024.10.25 09:00sell1460.101.384970.000001.38367
2752024.10.25 10:00sell1470.101.385160.000001.38386
2762024.10.25 11:00sell1480.101.384490.000001.38319
2772024.10.25 12:00sell1490.101.384850.000001.38355
2782024.10.25 13:00sell1500.101.384620.000001.38332
2792024.10.25 14:00sell1510.101.384740.000001.38344
2802024.10.25 15:00sell1520.101.384750.000001.38345
2812024.10.25 15:35t/p1320.101.384420.000001.384429.3910520.17
2822024.10.25 15:47t/p1350.101.384200.000001.384209.3910529.56
2832024.10.25 15:48t/p1340.101.384160.000001.384169.3910538.95
2842024.10.25 15:48t/p1440.101.384090.000001.384099.3910548.34
2852024.10.25 15:48t/p1370.101.384070.000001.384079.3910557.73
2862024.10.25 15:48t/p1450.101.384070.000001.384079.3910567.12
2872024.10.25 16:00sell1530.101.383970.000001.38267
2882024.10.25 16:02t/p1390.101.384020.000001.384029.3910576.51
2892024.10.25 16:03t/p1400.101.384000.000001.384009.3910585.90
2902024.10.25 16:03t/p1360.101.383950.000001.383959.3910595.29
2912024.10.25 17:00sell1540.101.385870.000001.38457
2922024.10.25 18:00sell1550.101.386400.000001.38510
2932024.10.25 19:00sell1560.101.388200.000001.38690
2942024.10.25 20:00sell1570.101.388050.000001.38675
2952024.10.25 21:00sell1580.101.389010.000001.38771
2962024.10.25 22:00sell1590.101.388470.000001.38717
2972024.10.25 23:00sell1600.101.389600.000001.38830
2982024.10.28 00:00t/p1600.101.388300.000001.388309.3610604.65
2992024.10.28 00:00sell1610.101.387950.000001.38665
3002024.10.28 01:00sell1620.101.388690.000001.38739
3012024.10.28 02:00sell1630.101.389610.000001.38831
3022024.10.28 03:00sell1640.101.389530.000001.38823
3032024.10.28 04:00sell1650.101.389570.000001.38827
3042024.10.28 05:00sell1660.101.389570.000001.38827
3052024.10.28 06:00sell1670.101.389860.000001.38856
3062024.10.28 07:00sell1680.101.390370.000001.38907
3072024.10.28 08:00sell1690.101.389780.000001.38848
3082024.10.28 09:00sell1700.101.389780.000001.38848
3092024.10.28 09:13t/p1680.101.389070.000001.389079.3610614.01
3102024.10.28 10:00sell1710.101.388850.000001.38755
3112024.10.28 11:00sell1720.101.388890.000001.38759
3122024.10.28 12:00sell1730.101.388690.000001.38739
3132024.10.28 13:00sell1740.101.389580.000001.38828
3142024.10.28 14:00sell1750.101.389090.000001.38779
3152024.10.28 15:00sell1760.101.389220.000001.38792
3162024.10.28 16:00sell1770.101.389230.000001.38793
3172024.10.28 16:52t/p1670.101.388560.000001.388569.3610623.37
3182024.10.28 16:53t/p1690.101.388480.000001.388489.3610632.73
3192024.10.28 16:53t/p1700.101.388480.000001.388489.3610642.09
3202024.10.28 16:53t/p1630.101.388310.000001.388319.3610651.45
3212024.10.28 17:00sell1780.101.388650.000001.38735
3222024.10.28 18:00sell1790.101.389180.000001.38788
3232024.10.28 19:00sell1800.101.390290.000001.38899
3242024.10.28 20:00sell1810.101.389860.000001.38856
3252024.10.28 21:00sell1820.101.389160.000001.38786
3262024.10.28 22:00sell1830.101.389480.000001.38818
3272024.10.28 22:28t/p1800.101.388990.000001.388999.3610660.81
3282024.10.28 23:00sell1840.101.388910.000001.38761
3292024.10.29 00:00sell1850.101.388790.000001.38749
3302024.10.29 00:05t/p1640.101.388230.000001.388239.3710670.18
3312024.10.29 00:05t/p1650.101.388270.000001.388279.3710679.55
3322024.10.29 00:05t/p1660.101.388270.000001.388279.3710688.92
3332024.10.29 00:05t/p1740.101.388280.000001.388289.3710698.29
3342024.10.29 00:05t/p1810.101.388560.000001.388569.3710707.66
3352024.10.29 00:05t/p1830.101.388180.000001.388189.3710717.03
3362024.10.29 01:00sell1860.101.389000.000001.38770
3372024.10.29 02:00sell1870.101.389300.000001.38800
3382024.10.29 03:00sell1880.101.388760.000001.38746
3392024.10.29 04:00sell1890.101.388970.000001.38767
3402024.10.29 05:00sell1900.101.388800.000001.38750
3412024.10.29 06:00sell1910.101.389000.000001.38770
3422024.10.29 07:00sell1920.101.389690.000001.38839
3432024.10.29 08:00sell1930.101.389790.000001.38849
3442024.10.29 09:00sell1940.101.389430.000001.38813
3452024.10.29 10:00sell1950.101.388990.000001.38769
3462024.10.29 11:00sell1960.101.388680.000001.38738
3472024.10.29 11:10t/p1930.101.388490.000001.388499.3610726.39
3482024.10.29 11:32t/p1920.101.388390.000001.388399.3610735.75
3492024.10.29 11:38t/p1940.101.388130.000001.388139.3710745.12
3502024.10.29 11:42t/p1870.101.388000.000001.388009.3710754.49
3512024.10.29 11:43t/p1770.101.387930.000001.387939.3710763.86
3522024.10.29 11:43t/p1760.101.387920.000001.387929.3710773.23
3532024.10.29 11:50t/p1790.101.387880.000001.387889.3710782.60
3542024.10.29 11:50t/p1820.101.387860.000001.387869.3710791.97
3552024.10.29 12:00sell1970.101.387960.000001.38666
3562024.10.29 12:38t/p1750.101.387790.000001.387799.3710801.34
3572024.10.29 13:00sell1980.101.387900.000001.38660
3582024.10.29 14:00sell1990.101.388110.000001.38681
3592024.10.29 15:00sell2000.101.388850.000001.38755
3602024.10.29 16:00sell2010.101.390150.000001.38885
3612024.10.29 17:00sell2020.101.389650.000001.38835
3622024.10.29 17:02t/p2010.101.388850.000001.388859.3610810.70
3632024.10.29 18:00sell2030.101.389900.000001.38860
3642024.10.29 19:00sell2040.101.390800.000001.38950
3652024.10.29 20:00sell2050.101.392150.000001.39085
3662024.10.29 21:00sell2060.101.392110.000001.39081
3672024.10.29 22:00sell2070.101.392110.000001.39081
3682024.10.29 23:00sell2080.101.391650.000001.39035
3692024.10.30 00:00sell2090.101.391380.000001.39008
3702024.10.30 00:06t/p2050.101.390850.000001.390859.3510820.05
3712024.10.30 01:00sell2100.101.391050.000001.38975
3722024.10.30 02:00sell2110.101.391120.000001.38982
3732024.10.30 03:00sell2120.101.391480.000001.39018
3742024.10.30 04:00sell2130.101.391200.000001.38990
3752024.10.30 05:00sell2140.101.391210.000001.38991
3762024.10.30 06:00sell2150.101.391760.000001.39046
3772024.10.30 07:00sell2160.101.392060.000001.39076
3782024.10.30 08:00sell2170.101.391970.000001.39067
3792024.10.30 09:00sell2180.101.391930.000001.39063
3802024.10.30 10:00sell2190.101.391340.000001.39004
3812024.10.30 11:00sell2200.101.391760.000001.39046
3822024.10.30 11:23t/p2060.101.390810.000001.390819.3510829.40
3832024.10.30 11:23t/p2070.101.390810.000001.390819.3510838.75
3842024.10.30 11:27t/p2160.101.390760.000001.390769.3510848.10
3852024.10.30 11:28t/p2170.101.390670.000001.390679.3510857.45
3862024.10.30 11:28t/p2180.101.390630.000001.390639.3510866.80
3872024.10.30 11:33t/p2150.101.390460.000001.390469.3510876.15
3882024.10.30 11:33t/p2200.101.390460.000001.390469.3510885.50
3892024.10.30 12:00sell2210.101.390590.000001.38929
3902024.10.30 13:00sell2220.101.391370.000001.39007
3912024.10.30 14:00sell2230.101.392050.000001.39075
3922024.10.30 15:00sell2240.101.392590.000001.39129
3932024.10.30 16:00sell2250.101.393340.000001.39204
3942024.10.30 16:47t/p2250.101.392040.000001.392049.3410894.84
3952024.10.30 16:52t/p2240.101.391290.000001.391299.3410904.18
3962024.10.30 17:00sell2260.101.391410.000001.39011
3972024.10.30 18:00sell2270.101.392380.000001.39108
3982024.10.30 19:00sell2280.101.391030.000001.38973
3992024.10.30 19:01t/p2270.101.391080.000001.391089.3510913.53
4002024.10.30 19:03t/p2230.101.390750.000001.390759.3510922.88
4012024.10.30 20:00sell2290.101.391620.000001.39032
4022024.10.30 20:43t/p2080.101.390350.000001.390359.3510932.23
4032024.10.30 20:43t/p2290.101.390320.000001.390329.3510941.58
4042024.10.30 20:58t/p2120.101.390180.000001.390189.3510950.93
4052024.10.30 20:58t/p2260.101.390110.000001.390119.3510960.28
4062024.10.30 21:00sell2300.101.390060.000001.38876
4072024.10.30 21:11t/p2090.101.390080.000001.390089.3510969.63
4082024.10.30 21:11t/p2220.101.390070.000001.390079.3510978.98
4092024.10.30 21:22t/p2190.101.390040.000001.390049.3510988.33
4102024.10.30 21:42t/p2140.101.389910.000001.389919.3510997.68
4112024.10.30 21:42t/p2130.101.389900.000001.389909.3511007.03
4122024.10.30 21:42t/p2110.101.389820.000001.389829.3511016.38
4132024.10.30 22:00sell2310.101.389840.000001.38854
4142024.10.30 22:22t/p2100.101.389750.000001.389759.3511025.73
4152024.10.30 22:27t/p2280.101.389730.000001.389739.3511035.08
4162024.10.30 23:00sell2320.101.390000.000001.38870
4172024.10.31 00:00sell2330.101.390250.000001.38895
4182024.10.31 01:00sell2340.101.389930.000001.38863
4192024.10.31 02:00sell2350.101.390840.000001.38954
4202024.10.31 03:00sell2360.101.390850.000001.38955
4212024.10.31 04:00sell2370.101.391480.000001.39018
4222024.10.31 05:00sell2380.101.391530.000001.39023
4232024.10.31 06:00sell2390.101.391670.000001.39037
4242024.10.31 07:00sell2400.101.391780.000001.39048
4252024.10.31 08:00sell2410.101.391920.000001.39062
4262024.10.31 09:00sell2420.101.391610.000001.39031
4272024.10.31 10:00sell2430.101.391480.000001.39018
4282024.10.31 11:00sell2440.101.391590.000001.39029
4292024.10.31 12:00sell2450.101.391880.000001.39058
4302024.10.31 13:00sell2460.101.391770.000001.39047
4312024.10.31 14:00sell2470.101.392240.000001.39094
4322024.10.31 15:00sell2480.101.391310.000001.39001
4332024.10.31 15:13t/p2470.101.390940.000001.390949.3511044.43
4342024.10.31 15:31t/p2410.101.390620.000001.390629.3511053.78
4352024.10.31 15:31t/p2450.101.390580.000001.390589.3511063.13
4362024.10.31 15:52t/p2400.101.390480.000001.390489.3511072.48
4372024.10.31 15:52t/p2460.101.390470.000001.390479.3511081.83
4382024.10.31 16:00sell2490.101.390440.000001.38914
4392024.10.31 16:13t/p2390.101.390370.000001.390379.3511091.18
4402024.10.31 16:16t/p2420.101.390310.000001.390319.3511100.53
4412024.10.31 16:16t/p2440.101.390290.000001.390299.3511109.88
4422024.10.31 16:16t/p2380.101.390230.000001.390239.3511119.23
4432024.10.31 16:17t/p2370.101.390180.000001.390189.3511128.58
4442024.10.31 16:17t/p2430.101.390180.000001.390189.3511137.93
4452024.10.31 16:18t/p2480.101.390010.000001.390019.3511147.28
4462024.10.31 16:33t/p2360.101.389550.000001.389559.3611156.64
4472024.10.31 16:37t/p2350.101.389540.000001.389549.3611166.00
4482024.10.31 16:37t/p2040.101.389500.000001.389509.3611175.36
4492024.10.31 16:38t/p2210.101.389290.000001.389299.3611184.72
4502024.10.31 17:00sell2500.101.390390.000001.38909
4512024.10.31 18:00sell2510.101.390950.000001.38965
4522024.10.31 19:00sell2520.101.393900.000001.39260
4532024.10.31 20:00sell2530.101.392920.000001.39162
4542024.10.31 20:11t/p2520.101.392600.000001.392609.3411194.06
4552024.10.31 21:00sell2540.101.392220.000001.39092
4562024.10.31 21:21t/p2530.101.391620.000001.391629.3411203.40
4572024.10.31 21:38t/p2540.101.390920.000001.390929.3511212.75
4582024.10.31 22:00sell2550.101.390740.000001.38944
4592024.10.31 23:00sell2560.101.392320.000001.39102
4602024.11.01 00:00sell2570.101.393270.000001.39197
4612024.11.01 01:00sell2580.101.392930.000001.39163
4622024.11.01 02:00sell2590.101.392890.000001.39159
4632024.11.01 03:00sell2600.101.393460.000001.39216
4642024.11.01 04:00sell2610.101.393030.000001.39173
4652024.11.01 05:00sell2620.101.392770.000001.39147
4662024.11.01 06:00sell2630.101.392640.000001.39134
4672024.11.01 07:00sell2640.101.392770.000001.39147
4682024.11.01 08:00sell2650.101.392740.000001.39144
4692024.11.01 09:00sell2660.101.393650.000001.39235
4702024.11.01 10:00sell2670.101.393680.000001.39238
4712024.11.01 11:00sell2680.101.394080.000001.39278
4722024.11.01 12:00sell2690.101.393050.000001.39175
4732024.11.01 12:08t/p2680.101.392780.000001.392789.3311222.08
4742024.11.01 13:00sell2700.101.392840.000001.39154
4752024.11.01 14:00sell2710.101.393330.000001.39203
4762024.11.01 15:00sell2720.101.392460.000001.39116
4772024.11.01 15:32t/p2670.101.392380.000001.392389.3411231.42
4782024.11.01 15:32t/p2660.101.392350.000001.392359.3411240.76
4792024.11.01 15:32t/p2600.101.392160.000001.392169.3411250.10
4802024.11.01 15:32t/p2710.101.392030.000001.392039.3411259.44
4812024.11.01 15:32t/p2570.101.391970.000001.391979.3411268.78
4822024.11.01 15:33t/p2690.101.391750.000001.391759.3411278.12
4832024.11.01 15:33t/p2610.101.391730.000001.391739.3411287.46
4842024.11.01 15:33t/p2580.101.391630.000001.391639.3411296.80
4852024.11.01 15:33t/p2590.101.391590.000001.391599.3411306.14
4862024.11.01 15:33t/p2700.101.391540.000001.391549.3411315.48
4872024.11.01 15:33t/p2620.101.391470.000001.391479.3411324.82
4882024.11.01 15:33t/p2640.101.391470.000001.391479.3411334.16
4892024.11.01 15:33t/p2650.101.391440.000001.391449.3411343.50
4902024.11.01 15:33t/p2630.101.391340.000001.391349.3411352.84
4912024.11.01 15:37t/p2720.101.391160.000001.391169.3411362.18
4922024.11.01 15:38t/p2560.101.391020.000001.391029.3511371.53
4932024.11.01 16:00sell2730.101.391050.000001.38975
4942024.11.01 17:00sell2740.101.391210.000001.38991
4952024.11.01 18:00sell2750.101.391600.000001.39030
4962024.11.01 19:00sell2760.101.392500.000001.39120
4972024.11.01 20:00sell2770.101.394270.000001.39297
4982024.11.01 21:00sell2780.101.395000.000001.39370
4992024.11.01 22:00sell2790.101.395130.000001.39383
5002024.11.01 23:00sell2800.101.395550.000001.39425
5012024.11.04 00:00t/p2770.101.392970.000001.392979.3411380.87
5022024.11.04 00:00t/p2780.101.393700.000001.393709.3411390.21
5032024.11.04 00:00t/p2790.101.393830.000001.393839.3411399.55
5042024.11.04 00:00t/p2800.101.394250.000001.394259.3411408.89
5052024.11.04 00:00sell2810.101.391790.000001.39049
5062024.11.04 01:00sell2820.101.391900.000001.39060
5072024.11.04 02:00sell2830.101.392050.000001.39075
5082024.11.04 03:00sell2840.101.391460.000001.39016
5092024.11.04 03:22t/p2760.101.391200.000001.391209.3411418.23
5102024.11.04 03:52t/p2830.101.390750.000001.390759.3511427.58
5112024.11.04 03:53t/p2820.101.390600.000001.390609.3511436.93
5122024.11.04 04:00close1250.101.390650.000001.38016-66.0811370.85
5132024.11.04 04:00close1300.101.390650.000001.38164-55.4411315.41
5142024.11.04 04:00close1380.101.390650.000001.38350-42.0711273.34
5152024.11.04 04:00close1420.101.390650.000001.38376-40.2011233.14
5162024.11.04 04:00close1460.101.390650.000001.38367-40.8411192.30
5172024.11.04 04:00close1480.101.390650.000001.38319-44.3011148.00
5182024.11.04 04:00close1500.101.390650.000001.38332-43.3611104.64
5192024.11.04 04:00close1520.101.390650.000001.38345-42.4311062.21
5202024.11.04 04:00close1540.101.390650.000001.38457-34.3711027.84
5212024.11.04 04:00close1560.101.390650.000001.38690-17.6211010.22
5222024.11.04 04:00close1580.101.390650.000001.38771-11.7910998.43
5232024.11.04 04:00close1610.101.390650.000001.38665-19.4210979.01
5242024.11.04 04:00close1710.101.390650.000001.38755-12.9410966.07
5252024.11.04 04:00close1730.101.390650.000001.38739-14.0910951.98
5262024.11.04 04:00close1840.101.390650.000001.38761-12.5110939.47
5272024.11.04 04:00close1860.101.390650.000001.38770-11.8610927.61
5282024.11.04 04:00close1890.101.390650.000001.38767-12.0810915.53
5292024.11.04 04:00close1910.101.390650.000001.38770-11.8610903.67
5302024.11.04 04:00close1960.101.390650.000001.38738-14.1710889.50
5312024.11.04 04:00close1980.101.390650.000001.38660-19.7710869.73
5322024.11.04 04:00close2000.101.390650.000001.38755-12.9410856.79
5332024.11.04 04:00close2030.101.390650.000001.38860-5.3910851.40
5342024.11.04 04:00close2310.101.390650.000001.38854-5.8210845.58
5352024.11.04 04:00close2330.101.390650.000001.38895-2.8810842.70
5362024.11.04 04:00close2490.101.390650.000001.38914-1.5110841.19
5372024.11.04 04:00close2510.101.390650.000001.389652.1610843.35
5382024.11.04 04:00close2730.101.390650.000001.389752.8810846.23
5392024.11.04 04:00close2750.101.390650.000001.390306.8310853.06
5402024.11.04 04:00close2840.101.390650.000001.390165.8210858.88
5412024.11.04 04:00sell2850.101.390480.000001.38918
5422024.11.04 04:08t/p2810.101.390490.000001.390499.3510868.23
5432024.11.04 05:00sell2860.101.390620.000001.38932
5442024.11.04 05:13t/p2740.101.389910.000001.389919.3510877.58
5452024.11.04 05:37t/p2550.101.389440.000001.389449.3610886.94
5462024.11.04 05:38t/p2860.101.389320.000001.389329.3610896.30
5472024.11.04 06:00sell2870.101.389440.000001.38814
5482024.11.04 07:00sell2880.101.390000.000001.38870
5492024.11.04 08:00sell2890.101.390020.000001.38872
5502024.11.04 09:00sell2900.101.390180.000001.38888
5512024.11.04 10:00close1270.101.392140.000001.38038-75.1410821.16
5522024.11.04 10:00close1410.101.392140.000001.38374-51.0010770.16
5532024.11.04 10:00close1470.101.392140.000001.38386-50.1410720.02
5542024.11.04 10:00close1510.101.392140.000001.38344-53.1610666.86
5552024.11.04 10:00close1550.101.392140.000001.38510-41.2310625.63
5562024.11.04 10:00close1590.101.392140.000001.38717-26.3610599.27
5572024.11.04 10:00close1720.101.392140.000001.38759-23.3510575.92
5582024.11.04 10:00close1850.101.392140.000001.38749-24.0610551.86
5592024.11.04 10:00close1900.101.392140.000001.38750-23.9910527.87
5602024.11.04 10:00close1970.101.392140.000001.38666-30.0310497.84
5612024.11.04 10:00close2020.101.392140.000001.38835-17.8910479.95
5622024.11.04 10:00close2320.101.392140.000001.38870-15.3710464.58
5632024.11.04 10:00close2500.101.392140.000001.38909-12.5710452.01
5642024.11.04 10:00close2870.101.392140.000001.38814-19.3910432.62
5652024.11.04 10:00close2890.101.392140.000001.38872-15.2310417.39
5662024.11.04 10:00buy2910.101.392140.000001.39344
5672024.11.04 11:00sell2920.101.391710.000001.39041
5682024.11.04 12:00close1310.101.391360.000001.38350-47.1510370.24
5692024.11.04 12:00close1490.101.391360.000001.38355-46.7910323.45
5702024.11.04 12:00close1570.101.391360.000001.38675-23.7910299.66
5712024.11.04 12:00close1780.101.391360.000001.38735-19.4810280.18
5722024.11.04 12:00close1950.101.391360.000001.38769-17.0310263.15
5732024.11.04 12:00close2300.101.391360.000001.38876-9.3410253.81
5742024.11.04 12:00close2850.101.391360.000001.38918-6.3210247.49
5752024.11.04 12:00close2900.101.391360.000001.38888-8.4810239.01
5762024.11.04 12:00close2920.101.391360.000001.390412.5210241.53
5772024.11.04 12:00sell2930.101.391190.000001.38989
5782024.11.04 13:00sell2940.101.390970.000001.38967
5792024.11.04 13:57t/p2930.101.389890.000001.389899.3510250.88
5802024.11.04 13:58t/p2940.101.389670.000001.389679.3510260.23
5812024.11.04 14:00sell2950.101.389490.000001.38819
5822024.11.04 15:00sell2960.101.390400.000001.38910
5832024.11.04 16:00sell2970.101.390390.000001.38909
5842024.11.04 16:41t/p2960.101.389100.000001.389109.3610269.59
5852024.11.04 16:41t/p2970.101.389090.000001.389099.3610278.95
5862024.11.04 16:43t/p2880.101.388700.000001.388709.3610288.31
5872024.11.04 16:43t/p2340.101.388630.000001.388639.3610297.67
5882024.11.04 17:00sell2980.101.388790.000001.38749
5892024.11.04 17:05t/p2950.101.388190.000001.388199.3610307.03
5902024.11.04 18:00sell2990.101.388880.000001.38758
5912024.11.04 19:00sell3000.101.389750.000001.38845
5922024.11.04 20:00sell3010.101.388980.000001.38768
5932024.11.04 21:00sell3020.101.389190.000001.38789
5942024.11.04 22:00sell3030.101.389680.000001.38838
5952024.11.04 23:00sell3040.101.390160.000001.38886
5962024.11.05 00:00sell3050.101.390050.000001.38875
5972024.11.05 01:00sell3060.101.390060.000001.38876
5982024.11.05 02:00sell3070.101.390050.000001.38875
5992024.11.05 03:00sell3080.101.389760.000001.38846
6002024.11.05 04:00sell3090.101.389980.000001.38868
6012024.11.05 05:00sell3100.101.389960.000001.38866
6022024.11.05 06:00sell3110.101.390200.000001.38890
6032024.11.05 07:00sell3120.101.390100.000001.38880
6042024.11.05 08:00sell3130.101.389610.000001.38831
6052024.11.05 09:00sell3140.101.389170.000001.38787
6062024.11.05 09:10t/p3110.101.388900.000001.388909.3610316.39
6072024.11.05 10:00sell3150.101.388800.000001.38750
6082024.11.05 10:00t/p3040.101.388860.000001.388869.3610325.75
6092024.11.05 10:02t/p3120.101.388800.000001.388809.3610335.11
6102024.11.05 10:03t/p3060.101.388760.000001.388769.3610344.47
6112024.11.05 10:03t/p3050.101.388750.000001.388759.3610353.83
6122024.11.05 10:03t/p3070.101.388750.000001.388759.3610363.19
6132024.11.05 10:04t/p3090.101.388680.000001.388689.3610372.55
6142024.11.05 10:05t/p3100.101.388660.000001.388669.3610381.91
6152024.11.05 10:37t/p3080.101.388460.000001.388469.3610391.27
6162024.11.05 10:37t/p3000.101.388450.000001.388459.3610400.63
6172024.11.05 10:38t/p3030.101.388380.000001.388389.3610409.99
6182024.11.05 11:00sell3160.101.388310.000001.38701
6192024.11.05 11:02t/p3130.101.388310.000001.388319.3610419.35
6202024.11.05 12:00sell3170.101.388330.000001.38703
6212024.11.05 13:00sell3180.101.388500.000001.38720
6222024.11.05 14:00sell3190.101.388050.000001.38675
6232024.11.05 15:00sell3200.101.388130.000001.38683
6242024.11.05 15:25t/p3020.101.387890.000001.387899.3710428.72
6252024.11.05 15:25t/p3140.101.387870.000001.387879.3710438.09
6262024.11.05 15:38t/p3010.101.387680.000001.387689.3710447.46
6272024.11.05 15:43t/p2990.101.387580.000001.387589.3710456.83
6282024.11.05 16:00sell3210.101.388100.000001.38680
6292024.11.05 16:13t/p3150.101.387500.000001.387509.3710466.20
6302024.11.05 16:13t/p2980.101.387490.000001.387499.3710475.57
6312024.11.05 16:13t/p1880.101.387460.000001.387469.3710484.94
6322024.11.05 16:13t/p1620.101.387390.000001.387399.3710494.31
6332024.11.05 16:16t/p3180.101.387200.000001.387209.3710503.68
6342024.11.05 16:17t/p3170.101.387030.000001.387039.3710513.05
6352024.11.05 16:17t/p3160.101.387010.000001.387019.3710522.42
6362024.11.05 16:18t/p3200.101.386830.000001.386839.3710531.79
6372024.11.05 16:18t/p1990.101.386810.000001.386819.3710541.16
6382024.11.05 16:18t/p3210.101.386800.000001.386809.3710550.53
6392024.11.05 16:18t/p3190.101.386750.000001.386759.3710559.90
6402024.11.05 17:00sell3220.101.386010.000001.38471
6412024.11.05 17:55t/p3220.101.384710.000001.384719.3910569.29
6422024.11.05 18:00sell3230.101.385090.000001.38379
6432024.11.05 19:00sell3240.101.385250.000001.38395
6442024.11.05 20:00sell3250.101.384560.000001.38326
6452024.11.05 21:00sell3260.101.384610.000001.38331
6462024.11.05 21:51t/p3240.101.383950.000001.383959.3910578.68
6472024.11.05 22:00sell3270.101.384060.000001.38276
6482024.11.05 22:30t/p3230.101.383790.000001.383799.3910588.07
6492024.11.05 23:00sell3280.101.383590.000001.38229
6502024.11.05 23:31t/p1430.101.383470.000001.383479.4010597.47
6512024.11.05 23:32t/p3260.101.383310.000001.383319.4010606.87
6522024.11.05 23:32t/p3250.101.383260.000001.383269.4010616.27
6532024.11.05 23:37t/p3270.101.382760.000001.382769.4010625.67
6542024.11.05 23:40t/p1530.101.382670.000001.382679.4010635.07
6552024.11.06 00:00buy3290.101.382540.000001.38384
6562024.11.06 00:01t/p3280.101.382290.000001.382299.4110644.48
6572024.11.06 01:00buy3300.101.382870.000001.38417
6582024.11.06 01:16t/p3290.101.383840.000001.383849.3910653.87
6592024.11.06 02:00buy3310.101.383560.000001.38486
6602024.11.06 02:10t/p3300.101.384170.000001.384179.3910663.26
6612024.11.06 02:13t/p3310.101.384860.000001.384869.3910672.65
6622024.11.06 03:00buy3320.101.388680.000001.38998
6632024.11.06 04:00buy3330.101.388700.000001.39000
6642024.11.06 04:12t/p3320.101.389980.000001.389989.3510682.00
6652024.11.06 04:13t/p3330.101.390000.000001.390009.3510691.35
6662024.11.06 05:00close2910.101.391790.000001.39344-2.5110688.84
6672024.11.06 05:00buy3340.101.391960.000001.39326
6682024.11.06 05:53t/p3340.101.393260.000001.393269.3310698.17
6692024.11.06 07:00sell3350.101.390330.000001.38903
6702024.11.06 08:00close3350.101.391780.000001.38903-10.4210687.75
6712024.11.06 08:00buy3360.101.391780.000001.39308
6722024.11.06 08:13t/p3360.101.393080.000001.393089.3310697.08
6732024.11.06 11:00sell3370.101.389210.000001.38791
6742024.11.06 12:00sell3380.101.390230.000001.38893
6752024.11.06 12:27t/p3380.101.388930.000001.388939.3610706.44
6762024.11.06 13:00sell3390.101.389170.000001.38787
6772024.11.06 14:00close3370.101.391780.000001.38791-18.4710687.97
6782024.11.06 14:00buy3400.101.391780.000001.39308
6792024.11.06 15:00sell3410.101.391710.000001.39041
6802024.11.06 15:25t/p3400.101.393080.000001.393089.3310697.30
6812024.11.06 16:00sell3420.101.393720.000001.39242
6822024.11.06 17:00sell3430.101.394130.000001.39283
6832024.11.06 17:08t/p3430.101.392830.000001.392839.3310706.63
6842024.11.06 17:21t/p3420.101.392420.000001.392429.3410715.97
6852024.11.06 18:00sell3440.101.392080.000001.39078
6862024.11.06 19:00sell3450.101.393100.000001.39180
6872024.11.06 20:00sell3460.101.394020.000001.39272
6882024.11.06 20:23t/p3460.101.392720.000001.392729.3310725.30
6892024.11.06 21:00sell3470.101.393310.000001.39201
6902024.11.06 22:00sell3480.101.393150.000001.39185
6912024.11.06 23:00sell3490.101.393740.000001.39244
6922024.11.07 00:00sell3500.101.393820.000001.39252
6932024.11.07 01:00sell3510.101.394120.000001.39282
6942024.11.07 02:00sell3520.101.394750.000001.39345
6952024.11.07 03:00sell3530.101.393890.000001.39259
6962024.11.07 03:45t/p3520.101.393450.000001.393459.3310734.63
6972024.11.07 04:00sell3540.101.393060.000001.39176
6982024.11.07 04:05t/p3510.101.392820.000001.392829.3310743.96
6992024.11.07 04:07t/p3530.101.392590.000001.392599.3410753.30
7002024.11.07 04:08t/p3500.101.392520.000001.392529.3410762.64
7012024.11.07 04:08t/p3490.101.392440.000001.392449.3410771.98
7022024.11.07 04:14t/p3470.101.392010.000001.392019.3410781.32
7032024.11.07 04:18t/p3480.101.391850.000001.391859.3410790.66
7042024.11.07 04:19t/p3450.101.391800.000001.391809.3410800.00
7052024.11.07 04:19t/p3540.101.391760.000001.391769.3410809.34
7062024.11.07 04:37t/p3440.101.390780.000001.390789.3510818.69
7072024.11.07 04:42t/p3410.101.390410.000001.390419.3510828.04
7082024.11.07 05:00close3390.101.390140.000001.38787-6.9810821.06
7092024.11.07 05:00sell3550.101.389970.000001.38867
7102024.11.07 06:00sell3560.101.389000.000001.38770
7112024.11.07 07:00sell3570.101.389390.000001.38809
7122024.11.07 08:00sell3580.101.389000.000001.38770
7132024.11.07 08:59t/p3550.101.388670.000001.388679.3610830.42
7142024.11.07 09:00sell3590.101.388440.000001.38714
7152024.11.07 09:23t/p3570.101.388090.000001.388099.3710839.79
7162024.11.07 10:00sell3600.101.388670.000001.38737
7172024.11.07 10:16t/p3560.101.387700.000001.387709.3710849.16
7182024.11.07 10:16t/p3580.101.387700.000001.387709.3710858.53
7192024.11.07 10:22t/p3600.101.387370.000001.387379.3710867.90
7202024.11.07 10:27t/p3590.101.387140.000001.387149.3710877.27
7212024.11.08 14:00buy3610.101.389860.000001.39116
7222024.11.08 15:00buy3620.101.391030.000001.39233
7232024.11.08 15:01t/p3610.101.391160.000001.391169.3410886.61
7242024.11.08 16:00buy3630.101.391660.000001.39296
7252024.11.08 17:00buy3640.101.390040.000001.39134
7262024.11.08 18:00buy3650.101.389780.000001.39108
7272024.11.08 18:25t/p3650.101.391080.000001.391089.3510895.96
7282024.11.08 18:37t/p3640.101.391340.000001.391349.3410905.30
7292024.11.08 19:00buy3660.101.392380.000001.39368
7302024.11.08 19:01t/p3620.101.392330.000001.392339.3410914.64
7312024.11.08 20:00buy3670.101.391900.000001.39320
7322024.11.08 21:00buy3680.101.392190.000001.39349
7332024.11.08 22:00buy3690.101.391460.000001.39276
7342024.11.08 23:00buy3700.101.391560.000001.39286
7352024.11.11 00:00buy3710.101.390750.000001.39205
7362024.11.11 01:00buy3720.101.391100.000001.39240
7372024.11.11 02:00buy3730.101.391140.000001.39244
7382024.11.11 03:00buy3740.101.391270.000001.39257
7392024.11.11 04:00buy3750.101.391490.000001.39279
7402024.11.11 05:00buy3760.101.391790.000001.39309
7412024.11.11 06:00buy3770.101.392130.000001.39343
7422024.11.11 06:03t/p3710.101.392050.000001.392059.3410923.98
7432024.11.11 06:42t/p3720.101.392400.000001.392409.3410933.32
7442024.11.11 06:42t/p3730.101.392440.000001.392449.3410942.66
7452024.11.11 06:43t/p3740.101.392570.000001.392579.3410952.00
7462024.11.11 07:00buy3780.101.392340.000001.39364
7472024.11.11 08:00buy3790.101.391900.000001.39320
7482024.11.11 09:00buy3800.101.391390.000001.39269
7492024.11.11 10:00buy3810.101.392370.000001.39367
7502024.11.11 10:22t/p3800.101.392690.000001.392699.3310961.33
7512024.11.11 10:26t/p3690.101.392760.000001.392769.3310970.66
7522024.11.11 10:31t/p3750.101.392790.000001.392799.3310979.99
7532024.11.11 10:31t/p3700.101.392860.000001.392869.3310989.32
7542024.11.11 10:32t/p3630.101.392960.000001.392969.3310998.65
7552024.11.11 11:00buy3820.101.392550.000001.39385
7562024.11.11 11:27t/p3760.101.393090.000001.393099.3311007.98
7572024.11.11 11:27t/p3670.101.393200.000001.393209.3311017.31
7582024.11.11 11:27t/p3790.101.393200.000001.393209.3311026.64
7592024.11.11 12:00buy3830.101.392780.000001.39408
7602024.11.11 13:00buy3840.101.393230.000001.39453
7612024.11.11 13:07t/p3770.101.393430.000001.393439.3311035.97
7622024.11.11 13:07t/p3680.101.393490.000001.393499.3311045.30
7632024.11.11 13:08t/p3780.101.393640.000001.393649.3311054.63
7642024.11.11 13:08t/p3810.101.393670.000001.393679.3311063.96
7652024.11.11 14:00buy3850.101.392810.000001.39411
7662024.11.11 14:56t/p3660.101.393680.000001.393689.3311073.29
7672024.11.11 15:00buy3860.101.393740.000001.39504
7682024.11.11 15:03t/p3820.101.393850.000001.393859.3311082.62
7692024.11.11 15:08t/p3830.101.394080.000001.394089.3311091.95
7702024.11.11 15:13t/p3850.101.394110.000001.394119.3211101.27
7712024.11.11 15:21t/p3840.101.394530.000001.394539.3211110.59
7722024.11.11 16:00buy3870.101.394610.000001.39591
7732024.11.11 17:00buy3880.101.393620.000001.39492
7742024.11.11 18:00buy3890.101.393090.000001.39439
7752024.11.11 19:00buy3900.101.391870.000001.39317
7762024.11.11 20:00buy3910.101.392530.000001.39383
7772024.11.11 21:00buy3920.101.392750.000001.39405
7782024.11.11 22:00buy3930.101.392680.000001.39398
7792024.11.11 23:00buy3940.101.392530.000001.39383
7802024.11.12 00:00buy3950.101.392540.000001.39384
7812024.11.12 01:00buy3960.101.392300.000001.39360
7822024.11.12 02:00buy3970.101.392130.000001.39343
7832024.11.12 03:00buy3980.101.392300.000001.39360
7842024.11.12 04:00buy3990.101.393320.000001.39462
7852024.11.12 04:00t/p3900.101.393170.000001.393179.3311119.92
7862024.11.12 04:00t/p3970.101.393430.000001.393439.3311129.25
7872024.11.12 04:01t/p3960.101.393600.000001.393609.3311138.58
7882024.11.12 04:01t/p3980.101.393600.000001.393609.3311147.91
7892024.11.12 04:02t/p3910.101.393830.000001.393839.3311157.24
7902024.11.12 04:02t/p3940.101.393830.000001.393839.3311166.57
7912024.11.12 04:02t/p3950.101.393840.000001.393849.3311175.90
7922024.11.12 04:10t/p3930.101.393980.000001.393989.3311185.23
7932024.11.12 04:10t/p3920.101.394050.000001.394059.3311194.56
7942024.11.12 04:51t/p3890.101.394390.000001.394399.3211203.88
7952024.11.12 05:00buy4000.101.394380.000001.39568
7962024.11.12 05:48t/p3990.101.394620.000001.394629.3211213.20
7972024.11.12 06:00buy4010.101.394750.000001.39605
7982024.11.12 07:00buy4020.101.394420.000001.39572
7992024.11.12 08:00buy4030.101.394880.000001.39618
8002024.11.12 08:01t/p3880.101.394920.000001.394929.3211222.52
8012024.11.12 08:02t/p3860.101.395040.000001.395049.3211231.84
8022024.11.12 09:00buy4040.101.394790.000001.39609
8032024.11.12 09:38t/p4000.101.395680.000001.395689.3111241.15
8042024.11.12 09:41t/p4020.101.395720.000001.395729.3111250.46
8052024.11.12 10:00buy4050.101.395470.000001.39677
8062024.11.12 10:23t/p3870.101.395910.000001.395919.3111259.77
8072024.11.12 10:33t/p4010.101.396050.000001.396059.3111269.08
8082024.11.12 10:33t/p4040.101.396090.000001.396099.3111278.39
8092024.11.12 11:00buy4060.101.395300.000001.39660
8102024.11.12 12:00buy4070.101.396170.000001.39747
8112024.11.12 12:00t/p4030.101.396180.000001.396189.3111287.70
8122024.11.12 12:25t/p4060.101.396600.000001.396609.3111297.01
8132024.11.12 13:00buy4080.101.396320.000001.39762
8142024.11.12 14:00buy4090.101.395890.000001.39719
8152024.11.12 15:00buy4100.101.394050.000001.39535
8162024.11.12 16:00buy4110.101.392680.000001.39398
8172024.11.12 16:27t/p4110.101.393980.000001.393989.3311306.34
8182024.11.12 17:00buy4120.101.394100.000001.39540
8192024.11.12 18:00buy4130.101.394150.000001.39545
8202024.11.12 18:56t/p4100.101.395350.000001.395359.3211315.66
8212024.11.12 18:56t/p4120.101.395400.000001.395409.3211324.98
8222024.11.12 18:57t/p4130.101.395450.000001.395459.3211334.30
8232024.11.12 19:00buy4140.101.395730.000001.39703
8242024.11.12 20:00buy4150.101.395440.000001.39674
8252024.11.12 21:00buy4160.101.394940.000001.39624
8262024.11.12 22:00buy4170.101.394710.000001.39601
8272024.11.12 23:00buy4180.101.394080.000001.39538
8282024.11.13 00:00buy4190.101.394480.000001.39578
8292024.11.13 01:00buy4200.101.394650.000001.39595
8302024.11.13 02:00buy4210.101.394620.000001.39592
8312024.11.13 03:00buy4220.101.394870.000001.39617
8322024.11.13 04:00buy4230.101.394590.000001.39589
8332024.11.13 05:00buy4240.101.394790.000001.39609
8342024.11.13 06:00buy4250.101.395400.000001.39670
8352024.11.13 07:00buy4260.101.395400.000001.39670
8362024.11.13 07:13t/p4180.101.395380.000001.395389.3211343.62
8372024.11.13 08:00buy4270.101.395700.000001.39700
8382024.11.13 08:08t/p4190.101.395780.000001.395789.3111352.93
8392024.11.13 09:00buy4280.101.395770.000001.39707
8402024.11.13 09:13t/p4230.101.395890.000001.395899.3111362.24
8412024.11.13 09:13t/p4210.101.395920.000001.395929.3111371.55
8422024.11.13 09:15t/p4200.101.395950.000001.395959.3111380.86
8432024.11.13 10:00buy4290.101.395960.000001.39726
8442024.11.13 10:28t/p4170.101.396010.000001.396019.3111390.17
8452024.11.13 10:30t/p4240.101.396090.000001.396099.3111399.48
8462024.11.13 11:00buy4300.101.395730.000001.39703
8472024.11.13 12:00buy4310.101.394890.000001.39619
8482024.11.13 13:00buy4320.101.395840.000001.39714
8492024.11.13 14:00buy4330.101.395110.000001.39641
8502024.11.13 15:00buy4340.101.395740.000001.39704
8512024.11.13 16:00buy4350.101.394850.000001.39615
8522024.11.13 16:22t/p4350.101.396150.000001.396159.3111408.79
8532024.11.13 16:22t/p4220.101.396170.000001.396179.3111418.10
8542024.11.13 16:22t/p4310.101.396190.000001.396199.3111427.41
8552024.11.13 16:23t/p4160.101.396240.000001.396249.3111436.72
8562024.11.13 16:26t/p4330.101.396410.000001.396419.3111446.03
8572024.11.13 16:27t/p4250.101.396700.000001.396709.3111455.34
8582024.11.13 16:27t/p4260.101.396700.000001.396709.3111464.65
8592024.11.13 16:27t/p4150.101.396740.000001.396749.3111473.96
8602024.11.13 16:27t/p4050.101.396770.000001.396779.3111483.27
8612024.11.13 16:28t/p4270.101.397000.000001.397009.3111492.58
8622024.11.13 16:28t/p4140.101.397030.000001.397039.3111501.89
8632024.11.13 16:28t/p4300.101.397030.000001.397039.3111511.20
8642024.11.13 16:28t/p4340.101.397040.000001.397049.3111520.51
8652024.11.13 16:28t/p4280.101.397070.000001.397079.3111529.82
8662024.11.13 16:31t/p4320.101.397140.000001.397149.3011539.12
8672024.11.13 16:31t/p4090.101.397190.000001.397199.3011548.42
8682024.11.13 16:31t/p4290.101.397260.000001.397269.3011557.72
8692024.11.13 16:32t/p4070.101.397470.000001.397479.3011567.02
8702024.11.13 16:32t/p4080.101.397620.000001.397629.3011576.32
8712024.11.18 20:00sell4360.101.401280.000001.39998
8722024.11.18 21:00sell4370.101.400680.000001.39938
8732024.11.18 22:00close4360.101.401970.000001.39998-4.9211571.40
8742024.11.18 22:00buy4380.101.401970.000001.40327
8752024.11.18 23:00close4370.101.401430.000001.39938-5.3511566.05
8762024.11.18 23:00sell4390.101.401260.000001.39996
8772024.11.19 00:00buy4400.101.401520.000001.40282
8782024.11.19 01:00buy4410.101.401780.000001.40308
8792024.11.19 02:00close4380.101.402170.000001.403271.4311567.48
8802024.11.19 02:00close4400.101.402170.000001.402824.6411572.12
8812024.11.19 02:00buy4420.101.402340.000001.40364
8822024.11.19 03:00sell4430.101.402570.000001.40127
8832024.11.19 04:00sell4440.101.401940.000001.40064
8842024.11.19 05:00sell4450.101.402080.000001.40078
8852024.11.19 05:32t/p4430.101.401270.000001.401279.2811581.40
8862024.11.19 06:00close4390.101.401410.000001.39996-1.0711580.33
8872024.11.19 06:00close4420.101.401240.000001.40364-7.8511572.48
8882024.11.19 06:00close4450.101.401410.000001.400784.7811577.26
8892024.11.19 06:00sell4460.101.401240.000001.39994
8902024.11.19 07:00close4410.101.402040.000001.403081.8511579.11
8912024.11.19 07:00close4460.101.402210.000001.39994-6.9211572.19
8922024.11.19 07:00buy4470.101.402210.000001.40351
8932024.11.19 08:00sell4480.101.402110.000001.40081
8942024.11.19 09:00close4440.101.401700.000001.400641.7111573.90
8952024.11.19 09:00close4480.101.401700.000001.400812.9311576.83
8962024.11.19 09:00sell4490.101.401530.000001.40023
8972024.11.19 10:00buy4500.101.402220.000001.40352
8982024.11.19 11:00buy4510.101.402190.000001.40349
8992024.11.19 11:28t/p4510.101.403490.000001.403499.2611586.09
9002024.11.19 11:28t/p4470.101.403510.000001.403519.2611595.35
9012024.11.19 11:28t/p4500.101.403520.000001.403529.2611604.61
9022024.11.19 12:00close4490.101.402960.000001.40023-10.1911594.42
9032024.11.19 12:00buy4520.101.402960.000001.40426
9042024.11.19 13:00close4520.101.401970.000001.40426-7.0611587.36
9052024.11.19 13:00sell4530.101.401970.000001.40067
9062024.11.19 14:00sell4540.101.402350.000001.40105
9072024.11.19 15:00sell4550.101.401770.000001.40047
9082024.11.19 15:30t/p4540.101.401050.000001.401059.2811596.64
9092024.11.19 15:30t/p4530.101.400670.000001.400679.2811605.92
9102024.11.19 15:31t/p4550.101.400470.000001.400479.2811615.20
9112024.11.22 12:00buy4560.101.400510.000001.40181
9122024.11.22 13:00close4560.101.398650.000001.40181-13.3011601.90
9132024.11.22 13:00sell4570.101.398650.000001.39735
9142024.11.22 14:00sell4580.101.399430.000001.39813
9152024.11.22 15:00sell4590.101.398380.000001.39708
9162024.11.22 15:18t/p4580.101.398130.000001.398139.3011611.20
9172024.11.22 15:34t/p4570.101.397350.000001.397359.3011620.50
9182024.11.22 15:37t/p4590.101.397080.000001.397089.3111629.81
9192024.11.25 18:00buy4600.101.398900.000001.40020
9202024.11.25 18:46t/p4600.101.400200.000001.400209.2811639.09
9212024.11.28 04:00sell4610.101.401160.000001.39986
9222024.11.28 05:00sell4620.101.401240.000001.39994
9232024.11.28 06:00close4610.101.402380.000001.39986-8.7011630.39
9242024.11.28 06:00buy4630.101.402380.000001.40368
9252024.11.28 07:00sell4640.101.402320.000001.40102
9262024.11.28 08:00sell4650.101.402110.000001.40081
9272024.11.28 09:00sell4660.101.402130.000001.40083
9282024.11.28 10:00sell4670.101.402480.000001.40118
9292024.11.28 10:57t/p4670.101.401180.000001.401189.2811639.67
9302024.11.28 11:00close4620.101.401130.000001.399940.7911640.46
9312024.11.28 11:00close4640.101.401130.000001.401028.4911648.95
9322024.11.28 11:00close4660.101.401130.000001.400837.1411656.09
9332024.11.28 11:00sell4680.101.400960.000001.39966
9342024.11.28 11:06t/p4650.101.400810.000001.400819.2811665.37
9352024.11.28 12:00buy4690.101.400860.000001.40216
9362024.11.28 13:00buy4700.101.400510.000001.40181
9372024.11.28 14:00buy4710.101.400930.000001.40223
9382024.11.28 15:00buy4720.101.401210.000001.40251
9392024.11.28 16:00buy4730.101.401050.000001.40235
9402024.11.28 17:00buy4740.101.401100.000001.40240
9412024.11.28 17:33t/p4700.101.401810.000001.401819.2711674.64
9422024.11.28 18:00buy4750.101.401070.000001.40237
9432024.11.28 19:00buy4760.101.400860.000001.40216
9442024.11.28 20:00buy4770.101.400870.000001.40217
9452024.11.28 21:00buy4780.101.400970.000001.40227
9462024.11.28 22:00buy4790.101.401060.000001.40236
9472024.11.28 23:00buy4800.101.401580.000001.40288
9482024.11.29 00:05buy4810.101.400840.000001.40214
9492024.11.29 01:00buy4820.101.401080.000001.40238
9502024.11.29 02:00buy4830.101.400910.000001.40221
9512024.11.29 03:00buy4840.101.400670.000001.40197
9522024.11.29 03:12t/p4680.101.399660.000001.399669.2911683.93
9532024.11.29 04:00buy4850.101.400080.000001.40138
9542024.11.29 05:00buy4860.101.399450.000001.40075
9552024.11.29 06:00buy4870.101.398650.000001.39995
9562024.11.29 07:00buy4880.101.398870.000001.40017
9572024.11.29 08:00buy4890.101.399570.000001.40087
9582024.11.29 09:00buy4900.101.398510.000001.39981
9592024.11.29 09:43t/p4900.101.399810.000001.399819.2911693.22
9602024.11.29 09:46t/p4870.101.399950.000001.399959.2911702.51
9612024.11.29 09:57t/p4880.101.400170.000001.400179.2811711.79
9622024.11.29 10:00buy4910.101.400070.000001.40137
9632024.11.29 10:47t/p4860.101.400750.000001.400759.2811721.07
9642024.11.29 10:48t/p4890.101.400870.000001.400879.2811730.35
9652024.11.29 11:00buy4920.101.401210.000001.40251
9662024.11.29 12:00buy4930.101.400020.000001.40132
9672024.11.29 13:00buy4940.101.400630.000001.40193
9682024.11.29 14:00buy4950.101.400240.000001.40154
9692024.11.29 14:31t/p4930.101.401320.000001.401329.2811739.63
9702024.11.29 14:31t/p4910.101.401370.000001.401379.2811748.91
9712024.11.29 14:32t/p4850.101.401380.000001.401389.2811758.19
9722024.11.29 14:33t/p4950.101.401540.000001.401549.2811767.47
9732024.11.29 14:45t/p4940.101.401930.000001.401939.2711776.74
9742024.11.29 14:45t/p4840.101.401970.000001.401979.2711786.01
9752024.11.29 15:00buy4960.101.401320.000001.40262
9762024.11.29 15:32t/p4810.101.402140.000001.402149.2711795.28
9772024.11.29 15:32t/p4690.101.402160.000001.402169.2711804.55
9782024.11.29 15:32t/p4760.101.402160.000001.402169.2711813.82
9792024.11.29 15:32t/p4770.101.402170.000001.402179.2711823.09
9802024.11.29 15:32t/p4830.101.402210.000001.402219.2711832.36
9812024.11.29 15:32t/p4710.101.402230.000001.402239.2711841.63
9822024.11.29 15:32t/p4780.101.402270.000001.402279.2711850.90
9832024.11.29 15:32t/p4730.101.402350.000001.402359.2711860.17
9842024.11.29 15:32t/p4790.101.402360.000001.402369.2711869.44
9852024.11.29 15:32t/p4750.101.402370.000001.402379.2711878.71
9862024.11.29 15:32t/p4820.101.402380.000001.402389.2711887.98
9872024.11.29 15:32t/p4740.101.402400.000001.402409.2711897.25
9882024.11.29 15:32t/p4720.101.402510.000001.402519.2711906.52
9892024.11.29 15:32t/p4920.101.402510.000001.402519.2711915.79
9902024.11.29 15:33t/p4960.101.402620.000001.402629.2711925.06
9912024.11.29 15:33t/p4800.101.402880.000001.402889.2711934.33
9922024.11.29 15:41t/p4630.101.403680.000001.403689.2611943.59
9932024.11.29 16:00buy4970.101.402850.000001.40415
9942024.11.29 16:43t/p4970.101.404150.000001.404159.2611952.85
9952024.11.29 17:00sell4980.101.402070.000001.40077
9962024.11.29 17:53t/p4980.101.400770.000001.400779.2811962.13
9972024.12.02 04:00buy4990.101.403420.000001.40472
9982024.12.02 05:00buy5000.101.403850.000001.40515
9992024.12.02 06:00buy5010.101.403520.000001.40482
10002024.12.02 07:00close4990.101.403250.000001.40472-1.2111960.92
10012024.12.02 07:00close5010.101.403250.000001.40482-1.9211959.00
10022024.12.02 07:00sell5020.101.403250.000001.40195
10032024.12.02 08:00buy5030.101.403230.000001.40453
10042024.12.02 08:58t/p5020.101.401950.000001.401959.2711968.27
10052024.12.02 09:00buy5040.101.402180.000001.40348
10062024.12.02 09:46t/p5040.101.403480.000001.403489.2611977.53
10072024.12.02 10:00close5000.101.404040.000001.405151.3511978.88
10082024.12.02 10:00buy5050.101.404210.000001.40551
10092024.12.02 10:03t/p5030.101.404530.000001.404539.2611988.14
10102024.12.02 11:00buy5060.101.403940.000001.40524
10112024.12.02 12:00close5050.101.402920.000001.40551-9.2011978.94
10122024.12.02 12:00sell5070.101.402920.000001.40162
10132024.12.02 13:00close5060.101.403770.000001.40524-1.2111977.73
10142024.12.02 13:00buy5080.101.403940.000001.40524
10152024.12.02 14:00close5070.101.403450.000001.40162-3.7811973.95
10162024.12.02 14:00sell5090.101.403280.000001.40198
10172024.12.02 15:00close5080.101.404260.000001.405242.2811976.23
10182024.12.02 15:00buy5100.101.404430.000001.40573
10192024.12.02 16:00close5090.101.403570.000001.40198-2.0711974.16
10202024.12.02 16:00sell5110.101.403400.000001.40210
10212024.12.02 16:37t/p5100.101.405730.000001.405739.2511983.41
10222024.12.02 17:00close5110.101.407010.000001.40210-25.6611957.75
10232024.12.02 17:00buy5120.101.407010.000001.40831
10242024.12.02 17:48t/p5120.101.408310.000001.408319.2311966.98
10252024.12.03 11:00sell5130.101.401380.000001.40008
10262024.12.03 12:00sell5140.101.401960.000001.40066
10272024.12.03 13:00close5130.101.403870.000001.40008-17.7411949.24
10282024.12.03 13:00buy5150.101.403870.000001.40517
10292024.12.03 14:00sell5160.101.403840.000001.40254
10302024.12.03 15:00sell5170.101.404040.000001.40274
10312024.12.03 16:00sell5180.101.403850.000001.40255
10322024.12.03 16:31t/p5170.101.402740.000001.402749.2711958.51
10332024.12.03 17:00sell5190.101.403950.000001.40265
10342024.12.03 17:07t/p5150.101.405170.000001.405179.2511967.76
10352024.12.03 18:00sell5200.101.406470.000001.40517
10362024.12.03 19:00sell5210.101.406570.000001.40527
10372024.12.03 19:57t/p5210.101.405270.000001.405279.2511977.01
10382024.12.03 19:57t/p5200.101.405170.000001.405179.2511986.26
10392024.12.03 20:00sell5220.101.405190.000001.40389
10402024.12.03 21:00sell5230.101.404990.000001.40369
10412024.12.03 22:00sell5240.101.406890.000001.40559
10422024.12.03 23:00sell5250.101.406730.000001.40543
10432024.12.04 00:00sell5260.101.406720.000001.40542
10442024.12.04 01:00sell5270.101.406460.000001.40516
10452024.12.04 02:00sell5280.101.406470.000001.40517
10462024.12.04 03:00sell5290.101.407280.000001.40598
10472024.12.04 04:00sell5300.101.407050.000001.40575
10482024.12.04 05:00sell5310.101.407620.000001.40632
10492024.12.04 06:00sell5320.101.407880.000001.40658
10502024.12.04 06:57t/p5320.101.406580.000001.406589.2411995.50
10512024.12.04 07:00sell5330.101.406330.000001.40503
10522024.12.04 07:13t/p5310.101.406320.000001.406329.2412004.74
10532024.12.04 08:00sell5340.101.406230.000001.40493
10542024.12.04 08:41t/p5290.101.405980.000001.405989.2512013.99
10552024.12.04 08:51t/p5300.101.405750.000001.405759.2512023.24
10562024.12.04 09:00sell5350.101.405760.000001.40446
10572024.12.04 10:00sell5360.101.406040.000001.40474
10582024.12.04 11:00sell5370.101.407700.000001.40640
10592024.12.04 12:00sell5380.101.406800.000001.40550
10602024.12.04 12:16t/p5370.101.406400.000001.406409.2412032.48
10612024.12.04 13:00sell5390.101.406520.000001.40522
10622024.12.04 13:57t/p5240.101.405590.000001.405599.2512041.73
10632024.12.04 13:58t/p5380.101.405500.000001.405509.2512050.98
10642024.12.04 13:58t/p5250.101.405430.000001.405439.2512060.23
10652024.12.04 13:58t/p5260.101.405420.000001.405429.2512069.48
10662024.12.04 14:00sell5400.101.405440.000001.40414
10672024.12.04 15:00sell5410.101.406450.000001.40515
10682024.12.04 16:00sell5420.101.406580.000001.40528
10692024.12.04 16:31t/p5420.101.405280.000001.405289.2512078.73
10702024.12.04 17:00sell5430.101.406750.000001.40545
10712024.12.04 18:00sell5440.101.406360.000001.40506
10722024.12.04 19:00sell5450.101.406890.000001.40559
10732024.12.04 20:00sell5460.101.406510.000001.40521
10742024.12.04 21:00sell5470.101.406460.000001.40516
10752024.12.04 22:00sell5480.101.406320.000001.40502
10762024.12.04 23:00sell5490.101.406300.000001.40500
10772024.12.05 00:00sell5500.101.406490.000001.40519
10782024.12.05 01:00sell5510.101.407000.000001.40570
10792024.12.05 02:00sell5520.101.407130.000001.40583
10802024.12.05 03:00sell5530.101.407390.000001.40609
10812024.12.05 04:00sell5540.101.407080.000001.40578
10822024.12.05 05:00sell5550.101.406880.000001.40558
10832024.12.05 06:00sell5560.101.406860.000001.40556
10842024.12.05 07:00sell5570.101.407250.000001.40595
10852024.12.05 08:00sell5580.101.406760.000001.40546
10862024.12.05 09:00sell5590.101.406880.000001.40558
10872024.12.05 09:58t/p5530.101.406090.000001.406099.2512087.98
10882024.12.05 10:00sell5600.101.406030.000001.40473
10892024.12.05 10:03t/p5570.101.405950.000001.405959.2512097.23
10902024.12.05 11:00sell5610.101.405950.000001.40465
10912024.12.05 11:05t/p5520.101.405830.000001.405839.2512106.48
10922024.12.05 11:05t/p5540.101.405780.000001.405789.2512115.73
10932024.12.05 11:23t/p5510.101.405700.000001.405709.2512124.98
10942024.12.05 12:00sell5620.101.405970.000001.40467
10952024.12.05 12:05t/p5450.101.405590.000001.405599.2512134.23
10962024.12.05 12:06t/p5550.101.405580.000001.405589.2512143.48
10972024.12.05 12:06t/p5590.101.405580.000001.405589.2512152.73
10982024.12.05 12:06t/p5560.101.405560.000001.405569.2512161.98
10992024.12.05 13:00sell5630.101.405730.000001.40443
11002024.12.05 13:38t/p5580.101.405460.000001.405469.2512171.23
11012024.12.05 13:38t/p5430.101.405450.000001.405459.2512180.48
11022024.12.05 14:00sell5640.101.405380.000001.40408
11032024.12.05 14:01t/p5390.101.405220.000001.405229.2512189.73
11042024.12.05 14:01t/p5460.101.405210.000001.405219.2512198.98
11052024.12.05 14:01t/p5500.101.405190.000001.405199.2512208.23
11062024.12.05 15:00sell5650.101.405460.000001.40416
11072024.12.05 15:03t/p5280.101.405170.000001.405179.2512217.48
11082024.12.05 15:03t/p5270.101.405160.000001.405169.2512226.73
11092024.12.05 15:03t/p5470.101.405160.000001.405169.2512235.98
11102024.12.05 15:03t/p5410.101.405150.000001.405159.2512245.23
11112024.12.05 15:03t/p5440.101.405060.000001.405069.2512254.48
11122024.12.05 15:03t/p5330.101.405030.000001.405039.2512263.73
11132024.12.05 15:03t/p5480.101.405020.000001.405029.2512272.98
11142024.12.05 15:03t/p5490.101.405000.000001.405009.2512282.23
11152024.12.05 15:03t/p5340.101.404930.000001.404939.2512291.48
11162024.12.05 15:13t/p5360.101.404740.000001.404749.2512300.73
11172024.12.05 15:13t/p5600.101.404730.000001.404739.2512309.98
11182024.12.05 15:13t/p5620.101.404670.000001.404679.2512319.23
11192024.12.05 15:33t/p5610.101.404650.000001.404659.2512328.48
11202024.12.05 15:33t/p5350.101.404460.000001.404469.2612337.74
11212024.12.05 15:33t/p5630.101.404430.000001.404439.2612347.00
11222024.12.05 15:38t/p5650.101.404160.000001.404169.2612356.26
11232024.12.05 15:38t/p5400.101.404140.000001.404149.2612365.52
11242024.12.05 15:38t/p5640.101.404080.000001.404089.2612374.78
11252024.12.05 15:48t/p5220.101.403890.000001.403899.2612384.04
11262024.12.05 15:58t/p5230.101.403690.000001.403699.2612393.30
11272024.12.05 16:00close5140.101.403620.000001.40066-11.8312381.47
11282024.12.05 16:00close5180.101.403620.000001.402551.6412383.11
11292024.12.05 16:00sell5660.101.403450.000001.40215
11302024.12.05 16:28t/p5190.101.402650.000001.402659.2712392.38
11312024.12.05 16:30t/p5160.101.402540.000001.402549.2712401.65
11322024.12.05 16:32t/p5660.101.402150.000001.402159.2712410.92
11332024.12.05 20:00buy5670.101.405350.000001.40665
11342024.12.05 21:00buy5680.101.404670.000001.40597
11352024.12.05 22:00close5670.101.402750.000001.40665-18.5412392.38
11362024.12.05 22:00sell5690.101.402750.000001.40145
11372024.12.05 23:00buy5700.101.402880.000001.40418
11382024.12.06 00:00buy5710.101.402000.000001.40330
11392024.12.06 01:00buy5720.101.402100.000001.40340
11402024.12.06 02:00buy5730.101.402030.000001.40333
11412024.12.06 03:00buy5740.101.403200.000001.40450
11422024.12.06 03:22t/p5710.101.403300.000001.403309.2612401.64
11432024.12.06 03:22t/p5730.101.403330.000001.403339.2612410.90
11442024.12.06 03:23t/p5720.101.403400.000001.403409.2612420.16
11452024.12.06 03:53t/p5700.101.404180.000001.404189.2612429.42
11462024.12.06 04:00buy5750.101.404210.000001.40551
11472024.12.06 05:00buy5760.101.403470.000001.40477
11482024.12.06 06:00buy5770.101.403130.000001.40443
11492024.12.06 07:00buy5780.101.403500.000001.40480
11502024.12.06 08:00buy5790.101.403420.000001.40472
11512024.12.06 09:00buy5800.101.403550.000001.40485
11522024.12.06 10:00buy5810.101.403350.000001.40465
11532024.12.06 11:00buy5820.101.403780.000001.40508
11542024.12.06 12:00buy5830.101.403980.000001.40528
11552024.12.06 13:00buy5840.101.404150.000001.40545
11562024.12.06 13:42t/p5770.101.404430.000001.404439.2612438.68
11572024.12.06 13:53t/p5740.101.404500.000001.404509.2612447.94
11582024.12.06 14:00buy5850.101.404560.000001.40586
11592024.12.06 14:12t/p5810.101.404650.000001.404659.2512457.19
11602024.12.06 14:13t/p5790.101.404720.000001.404729.2512466.44
11612024.12.06 14:13t/p5760.101.404770.000001.404779.2512475.69
11622024.12.06 14:13t/p5780.101.404800.000001.404809.2512484.94
11632024.12.06 14:16t/p5800.101.404850.000001.404859.2512494.19
11642024.12.06 14:30t/p5820.101.405080.000001.405089.2512503.44
11652024.12.06 14:43t/p5830.101.405280.000001.405289.2512512.69
11662024.12.06 14:48t/p5840.101.405450.000001.405459.2512521.94
11672024.12.06 14:56t/p5750.101.405510.000001.405519.2512531.19
11682024.12.06 15:00close5680.101.405700.000001.405977.3312538.52
11692024.12.06 15:00close5850.101.405700.000001.405868.1112546.63
11702024.12.06 15:00buy5860.101.405870.000001.40717
11712024.12.06 15:46t/p5860.101.407170.000001.407179.2412555.87
11722024.12.06 16:00sell5870.101.409040.000001.40774
11732024.12.06 17:00sell5880.101.412910.000001.41161
11742024.12.06 18:00sell5890.101.413730.000001.41243
11752024.12.06 19:00sell5900.101.414450.000001.41315
11762024.12.06 20:00sell5910.101.415350.000001.41405
11772024.12.06 21:00sell5920.101.415580.000001.41428
11782024.12.06 22:00sell5930.101.415850.000001.41455
11792024.12.06 23:00sell5940.101.414990.000001.41369
11802024.12.09 00:00sell5950.101.414950.000001.41365
11812024.12.09 01:00sell5960.101.416170.000001.41487
11822024.12.09 02:00sell5970.101.414740.000001.41344
11832024.12.09 03:00sell5980.101.415390.000001.41409
11842024.12.09 04:00sell5990.101.415210.000001.41391
11852024.12.09 04:10t/p5960.101.414870.000001.414879.1912565.06
11862024.12.09 05:00sell6000.101.415170.000001.41387
11872024.12.09 06:00sell6010.101.416460.000001.41516
11882024.12.09 07:00sell6020.101.416590.000001.41529
11892024.12.09 08:00sell6030.101.416850.000001.41555
11902024.12.09 09:00sell6040.101.416810.000001.41551
11912024.12.09 10:00sell6050.101.415620.000001.41432
11922024.12.09 10:47t/p6030.101.415550.000001.415559.1812574.24
11932024.12.09 10:47t/p6040.101.415510.000001.415519.1812583.42
11942024.12.09 10:50t/p6020.101.415290.000001.415299.1912592.61
11952024.12.09 10:51t/p6010.101.415160.000001.415169.1912601.80
11962024.12.09 11:00sell6060.101.414730.000001.41343
11972024.12.09 11:02t/p5930.101.414550.000001.414559.1912610.99
11982024.12.09 11:13t/p6050.101.414320.000001.414329.1912620.18
11992024.12.09 11:23t/p5920.101.414280.000001.414289.1912629.37
12002024.12.09 11:27t/p5980.101.414090.000001.414099.1912638.56
12012024.12.09 11:27t/p5910.101.414050.000001.414059.1912647.75
12022024.12.09 11:28t/p5990.101.413910.000001.413919.1912656.94
12032024.12.09 11:31t/p6000.101.413870.000001.413879.1912666.13
12042024.12.09 12:00sell6070.101.414180.000001.41288
12052024.12.09 12:08t/p5940.101.413690.000001.413699.2012675.33
12062024.12.09 12:08t/p5950.101.413650.000001.413659.2012684.53
12072024.12.09 12:43t/p5970.101.413440.000001.413449.2012693.73
12082024.12.09 12:43t/p6060.101.413430.000001.413439.2012702.93
12092024.12.09 13:00sell6080.101.413460.000001.41216
12102024.12.09 13:47t/p5900.101.413150.000001.413159.2012712.13
12112024.12.09 14:00sell6090.101.413310.000001.41201
12122024.12.09 14:53t/p6070.101.412880.000001.412889.2012721.33
12132024.12.09 14:57t/p5890.101.412430.000001.412439.2012730.53
12142024.12.09 15:00sell6100.101.412200.000001.41090
12152024.12.09 15:03t/p6080.101.412160.000001.412169.2112739.74
12162024.12.09 15:04t/p6090.101.412010.000001.412019.2112748.95
12172024.12.09 15:08t/p5880.101.411610.000001.411619.2112758.16
12182024.12.09 15:18t/p6100.101.410900.000001.410909.2112767.37
12192024.12.09 16:00sell6110.101.410070.000001.40877
12202024.12.09 17:00sell6120.101.410690.000001.40939
12212024.12.09 18:00sell6130.101.411310.000001.41001
12222024.12.09 19:00sell6140.101.412160.000001.41086
12232024.12.09 20:00sell6150.101.413520.000001.41222
12242024.12.09 21:00sell6160.101.414230.000001.41293
12252024.12.09 22:00sell6170.101.415770.000001.41447
12262024.12.09 23:00sell6180.101.417160.000001.41586
12272024.12.10 00:00sell6190.101.417040.000001.41574
12282024.12.10 01:00sell6200.101.416930.000001.41563
12292024.12.10 02:00sell6210.101.417410.000001.41611
12302024.12.10 03:00sell6220.101.417230.000001.41593
12312024.12.10 04:00sell6230.101.417390.000001.41609
12322024.12.10 05:00sell6240.101.418030.000001.41673
12332024.12.10 06:00sell6250.101.418120.000001.41682
12342024.12.10 07:00sell6260.101.418220.000001.41692
12352024.12.10 08:00sell6270.101.417550.000001.41625
12362024.12.10 08:25t/p6260.101.416920.000001.416929.1712776.54
12372024.12.10 09:00sell6280.101.416660.000001.41536
12382024.12.10 09:01t/p6250.101.416820.000001.416829.1812785.72
12392024.12.10 10:00sell6290.101.418440.000001.41714
12402024.12.10 11:00sell6300.101.418210.000001.41691
12412024.12.10 12:00sell6310.101.417610.000001.41631
12422024.12.10 12:03t/p6290.101.417140.000001.417149.1712794.89
12432024.12.10 12:37t/p6300.101.416910.000001.416919.1712804.06
12442024.12.10 12:38t/p6240.101.416730.000001.416739.1812813.24
12452024.12.10 13:00sell6320.101.416580.000001.41528
12462024.12.10 14:00sell6330.101.416370.000001.41507
12472024.12.10 14:11t/p6310.101.416310.000001.416319.1812822.42
12482024.12.10 14:53t/p6270.101.416250.000001.416259.1812831.60
12492024.12.10 14:58t/p6210.101.416110.000001.416119.1812840.78
12502024.12.10 14:58t/p6230.101.416090.000001.416099.1812849.96
12512024.12.10 15:00sell6340.101.415920.000001.41462
12522024.12.10 15:05t/p6220.101.415930.000001.415939.1812859.14
12532024.12.10 16:00sell6350.101.416210.000001.41491
12542024.12.10 16:08t/p6180.101.415860.000001.415869.1812868.32
12552024.12.10 17:00sell6360.101.418000.000001.41670
12562024.12.10 18:00sell6370.101.416870.000001.41557
12572024.12.10 18:02t/p6360.101.416700.000001.416709.1812877.50
12582024.12.10 19:00sell6380.101.416080.000001.41478
12592024.12.10 20:00sell6390.101.416670.000001.41537
12602024.12.10 20:53t/p6190.101.415740.000001.415749.1812886.68
12612024.12.10 21:00sell6400.101.415760.000001.41446
12622024.12.10 22:00sell6410.101.416400.000001.41510
12632024.12.10 23:00sell6420.101.417220.000001.41592
12642024.12.11 00:00sell6430.101.417960.000001.41666
12652024.12.11 01:00sell6440.101.417640.000001.41634
12662024.12.11 02:00sell6450.101.417420.000001.41612
12672024.12.11 03:00sell6460.101.417210.000001.41591
12682024.12.11 03:43t/p6430.101.416660.000001.416669.1812895.86
12692024.12.11 04:00sell6470.101.416450.000001.41515
12702024.12.11 04:18t/p6440.101.416340.000001.416349.1812905.04
12712024.12.11 04:26t/p6450.101.416120.000001.416129.1812914.22
12722024.12.11 05:00sell6480.101.416120.000001.41482
12732024.12.11 06:00sell6490.101.416270.000001.41497
12742024.12.11 07:00sell6500.101.416460.000001.41516
12752024.12.11 08:00sell6510.101.416580.000001.41528
12762024.12.11 09:00sell6520.101.416490.000001.41519
12772024.12.11 10:00sell6530.101.418920.000001.41762
12782024.12.11 11:00sell6540.101.418040.000001.41674
12792024.12.11 12:00sell6550.101.418410.000001.41711
12802024.12.11 13:00sell6560.101.418850.000001.41755
12812024.12.11 14:00sell6570.101.418150.000001.41685
12822024.12.11 14:15t/p6530.101.417620.000001.417629.1712923.39
12832024.12.11 14:15t/p6560.101.417550.000001.417559.1712932.56
12842024.12.11 15:00sell6580.101.418360.000001.41706
12852024.12.11 15:31t/p6550.101.417110.000001.417119.1712941.73
12862024.12.11 15:31t/p6580.101.417060.000001.417069.1712950.90
12872024.12.11 15:38t/p6570.101.416850.000001.416859.1812960.08
12882024.12.11 15:42t/p6540.101.416740.000001.416749.1812969.26
12892024.12.11 16:00sell6590.101.416860.000001.41556
12902024.12.11 16:47t/p6420.101.415920.000001.415929.1812978.44
12912024.12.11 16:47t/p6460.101.415910.000001.415919.1812987.62
12922024.12.11 16:47t/p6200.101.415630.000001.415639.1812996.80
12932024.12.11 16:47t/p6370.101.415570.000001.415579.1813005.98
12942024.12.11 16:47t/p6590.101.415560.000001.415569.1813015.16
12952024.12.11 16:47t/p6390.101.415370.000001.415379.1813024.34
12962024.12.11 16:47t/p6280.101.415360.000001.415369.1913033.53
12972024.12.11 16:47t/p6320.101.415280.000001.415289.1913042.72
12982024.12.11 16:47t/p6510.101.415280.000001.415289.1913051.91
12992024.12.11 16:47t/p6520.101.415190.000001.415199.1913061.10
13002024.12.11 16:47t/p6500.101.415160.000001.415169.1913070.29
13012024.12.11 16:47t/p6470.101.415150.000001.415159.1913079.48
13022024.12.11 16:47t/p6410.101.415100.000001.415109.1913088.67
13032024.12.11 16:48t/p6330.101.415070.000001.415079.1913097.86
13042024.12.11 16:48t/p6490.101.414970.000001.414979.1913107.05
13052024.12.11 16:48t/p6350.101.414910.000001.414919.1913116.24
13062024.12.11 16:48t/p6480.101.414820.000001.414829.1913125.43
13072024.12.11 16:48t/p6380.101.414780.000001.414789.1913134.62
13082024.12.11 16:48t/p6340.101.414620.000001.414629.1913143.81
13092024.12.11 16:48t/p6170.101.414470.000001.414479.1913153.00
13102024.12.11 16:48t/p6400.101.414460.000001.414469.1913162.19
13112024.12.11 16:48t/p6160.101.412930.000001.412939.2013171.39
13122024.12.11 17:00sell6600.101.412450.000001.41115
13132024.12.11 17:03t/p6150.101.412220.000001.412229.2113180.60
13142024.12.11 18:00sell6610.101.414030.000001.41273
13152024.12.11 18:47t/p6610.101.412730.000001.412739.2013189.80
13162024.12.11 19:00sell6620.101.412530.000001.41123
13172024.12.11 20:00sell6630.101.415870.000001.41457
13182024.12.11 21:00sell6640.101.416770.000001.41547
13192024.12.11 21:33t/p6640.101.415470.000001.415479.1813198.98
13202024.12.11 22:00sell6650.101.416070.000001.41477
13212024.12.11 23:00sell6660.101.416220.000001.41492
13222024.12.12 00:00sell6670.101.415740.000001.41444
13232024.12.12 01:00sell6680.101.415380.000001.41408
13242024.12.12 02:00sell6690.101.414830.000001.41353
13252024.12.12 02:00t/p6660.101.414920.000001.414929.1913208.17
13262024.12.12 02:01t/p6650.101.414770.000001.414779.1913217.36
13272024.12.12 02:02t/p6630.101.414570.000001.414579.1913226.55
13282024.12.12 02:05t/p6670.101.414440.000001.414449.1913235.74
13292024.12.12 02:33t/p6680.101.414080.000001.414089.1913244.93
13302024.12.12 03:00sell6700.101.414240.000001.41294
13312024.12.12 04:00sell6710.101.414760.000001.41346
13322024.12.12 05:00sell6720.101.414930.000001.41363
13332024.12.12 06:00sell6730.101.414800.000001.41350
13342024.12.12 07:00sell6740.101.414620.000001.41332
13352024.12.12 08:00sell6750.101.414510.000001.41321
13362024.12.12 09:00sell6760.101.414270.000001.41297
13372024.12.12 09:08t/p6720.101.413630.000001.413639.2013254.13
13382024.12.12 10:00sell6770.101.414690.000001.41339
13392024.12.12 10:47t/p6690.101.413530.000001.413539.2013263.33
13402024.12.12 10:47t/p6730.101.413500.000001.413509.2013272.53
13412024.12.12 10:47t/p6710.101.413460.000001.413469.2013281.73
13422024.12.12 10:50t/p6770.101.413390.000001.413399.2013290.93
13432024.12.12 10:50t/p6740.101.413320.000001.413329.2013300.13
13442024.12.12 10:51t/p6750.101.413210.000001.413219.2013309.33
13452024.12.12 11:00sell6780.101.413870.000001.41257
13462024.12.12 12:00sell6790.101.413610.000001.41231
13472024.12.12 13:00sell6800.101.414350.000001.41305
13482024.12.12 14:00sell6810.101.415330.000001.41403
13492024.12.12 15:00sell6820.101.416540.000001.41524
13502024.12.12 16:00sell6830.101.416860.000001.41556
13512024.12.12 17:00sell6840.101.416430.000001.41513
13522024.12.12 18:00sell6850.101.418370.000001.41707
13532024.12.12 19:00sell6860.101.417880.000001.41658
13542024.12.12 19:15t/p6850.101.417070.000001.417079.1713318.50
13552024.12.12 20:00sell6870.101.419100.000001.41780
13562024.12.12 21:00sell6880.101.419600.000001.41830
13572024.12.12 22:00sell6890.101.420680.000001.41938
13582024.12.12 23:00sell6900.101.422480.000001.42118
13592024.12.13 00:00sell6910.101.421260.000001.41996
13602024.12.13 00:59t/p6900.101.421180.000001.421189.1513327.65
13612024.12.13 01:00sell6920.101.420980.000001.41968
13622024.12.13 02:00sell6930.101.421510.000001.42021
13632024.12.13 03:00sell6940.101.422130.000001.42083
13642024.12.13 04:00sell6950.101.423360.000001.42206
13652024.12.13 05:00sell6960.101.423780.000001.42248
13662024.12.13 06:00sell6970.101.423950.000001.42265
13672024.12.13 07:00sell6980.101.423560.000001.42226
13682024.12.13 08:00sell6990.101.423490.000001.42219
13692024.12.13 09:00sell7000.101.422920.000001.42162
13702024.12.13 10:00sell7010.101.423190.000001.42189
13712024.12.13 10:13t/p6970.101.422650.000001.422659.1413336.79
13722024.12.13 10:33t/p6960.101.422480.000001.422489.1413345.93
13732024.12.13 11:00sell7020.101.422560.000001.42126
13742024.12.13 12:00sell7030.101.422230.000001.42093
13752024.12.13 12:01t/p6980.101.422260.000001.422269.1413355.07
13762024.12.13 12:02t/p6990.101.422190.000001.422199.1413364.21
13772024.12.13 13:00sell7040.101.422010.000001.42071
13782024.12.13 13:03t/p6950.101.422060.000001.422069.1413373.35
13792024.12.13 13:13t/p7010.101.421890.000001.421899.1413382.49
13802024.12.13 14:00sell7050.101.421800.000001.42050
13812024.12.13 14:32t/p7000.101.421620.000001.421629.1413391.63
13822024.12.13 14:41t/p7020.101.421260.000001.421269.1513400.78
13832024.12.13 15:00sell7060.101.421250.000001.41995
13842024.12.13 16:00sell7070.101.421120.000001.41982
13852024.12.13 17:00sell7080.101.423140.000001.42184
13862024.12.13 18:00sell7090.101.423720.000001.42242
13872024.12.13 19:00sell7100.101.423920.000001.42262
13882024.12.13 20:00sell7110.101.423070.000001.42177
13892024.12.13 20:23t/p7100.101.422620.000001.422629.1413409.92
13902024.12.13 20:43t/p7090.101.422420.000001.422429.1413419.06
13912024.12.13 21:00sell7120.101.422900.000001.42160
13922024.12.13 22:00sell7130.101.423180.000001.42188
13932024.12.13 23:00sell7140.101.423490.000001.42219
13942024.12.16 00:00sell7150.101.422830.000001.42153
13952024.12.16 01:00sell7160.101.423010.000001.42171
13962024.12.16 02:00sell7170.101.422530.000001.42123
13972024.12.16 02:03t/p7140.101.422190.000001.422199.1413428.20
13982024.12.16 02:08t/p7130.101.421880.000001.421889.1413437.34
13992024.12.16 03:00sell7180.101.422480.000001.42118
14002024.12.16 04:00sell7190.101.421820.000001.42052
14012024.12.16 04:01t/p7080.101.421840.000001.421849.1413446.48
14022024.12.16 04:13t/p7110.101.421770.000001.421779.1413455.62
14032024.12.16 05:00sell7200.101.422740.000001.42144
14042024.12.16 06:00sell7210.101.422600.000001.42130
14052024.12.16 07:00sell7220.101.422290.000001.42099
14062024.12.16 08:00sell7230.101.422490.000001.42119
14072024.12.16 09:00sell7240.101.422580.000001.42128
14082024.12.16 10:00sell7250.101.422270.000001.42097
14092024.12.16 11:00sell7260.101.422910.000001.42161
14102024.12.16 12:00sell7270.101.423060.000001.42176
14112024.12.16 13:00sell7280.101.424150.000001.42285
14122024.12.16 14:00sell7290.101.424030.000001.42273
14132024.12.16 15:00sell7300.101.425250.000001.42395
14142024.12.16 16:00sell7310.101.424910.000001.42361
14152024.12.16 17:00sell7320.101.424810.000001.42351
14162024.12.16 17:10t/p7300.101.423950.000001.423959.1313464.75
14172024.12.16 17:23t/p7310.101.423610.000001.423619.1313473.88
14182024.12.16 17:37t/p7320.101.423510.000001.423519.1313483.01
14192024.12.16 17:48t/p7280.101.422850.000001.422859.1413492.15
14202024.12.16 17:48t/p7290.101.422730.000001.422739.1413501.29
14212024.12.16 18:00sell7330.101.422790.000001.42149
14222024.12.16 19:00sell7340.101.423040.000001.42174
14232024.12.16 20:00sell7350.101.422770.000001.42147
14242024.12.16 21:00sell7360.101.422750.000001.42145
14252024.12.16 22:00sell7370.101.423650.000001.42235
14262024.12.16 23:00sell7380.101.424980.000001.42368
14272024.12.17 00:00sell7390.101.424110.000001.42281
14282024.12.17 00:02t/p7380.101.423680.000001.423689.1313510.42
14292024.12.17 01:00sell7400.101.423750.000001.42245
14302024.12.17 02:00sell7410.101.423380.000001.42208
14312024.12.17 03:00sell7420.101.423270.000001.42197
14322024.12.17 04:00sell7430.101.424050.000001.42275
14332024.12.17 05:00sell7440.101.424750.000001.42345
14342024.12.17 06:00sell7450.101.425340.000001.42404
14352024.12.17 07:00sell7460.101.425890.000001.42459
14362024.12.17 08:00sell7470.101.426260.000001.42496
14372024.12.17 09:00sell7480.101.426430.000001.42513
14382024.12.17 10:00sell7490.101.426790.000001.42549
14392024.12.17 11:00sell7500.101.427950.000001.42665
14402024.12.17 12:00sell7510.101.427700.000001.42640
14412024.12.17 13:00sell7520.101.428270.000001.42697
14422024.12.17 14:00sell7530.101.428000.000001.42670
14432024.12.17 15:00sell7540.101.429370.000001.42807
14442024.12.17 15:28t/p7540.101.428070.000001.428079.1013519.52
14452024.12.17 15:33t/p7520.101.426970.000001.426979.1113528.63
14462024.12.17 15:33t/p7530.101.426700.000001.426709.1113537.74
14472024.12.17 15:33t/p7500.101.426650.000001.426659.1113546.85
14482024.12.17 15:33t/p7510.101.426400.000001.426409.1113555.96
14492024.12.17 16:00sell7550.101.427420.000001.42612
14502024.12.17 17:00sell7560.101.429680.000001.42838
14512024.12.17 18:00sell7570.101.431160.000001.42986
14522024.12.17 19:00sell7580.101.431310.000001.43001
14532024.12.17 20:00sell7590.101.431060.000001.42976
14542024.12.17 21:00sell7600.101.430790.000001.42949
14552024.12.17 22:00sell7610.101.430890.000001.42959
14562024.12.17 23:00sell7620.101.431110.000001.42981
14572024.12.18 00:00sell7630.101.430860.000001.42956
14582024.12.18 01:00sell7640.101.430930.000001.42963
14592024.12.18 02:00sell7650.101.430940.000001.42964
14602024.12.18 03:00sell7660.101.430990.000001.42969
14612024.12.18 04:00sell7670.101.431330.000001.43003
14622024.12.18 05:00sell7680.101.431770.000001.43047
14632024.12.18 06:00sell7690.101.432280.000001.43098
14642024.12.18 07:00sell7700.101.432550.000001.43125
14652024.12.18 08:00sell7710.101.432490.000001.43119
14662024.12.18 09:00sell7720.101.432320.000001.43102
14672024.12.18 10:00sell7730.101.432880.000001.43158
14682024.12.18 11:00sell7740.101.432130.000001.43083
14692024.12.18 12:00sell7750.101.432880.000001.43158
14702024.12.18 13:00sell7760.101.432110.000001.43081
14712024.12.18 14:00sell7770.101.432580.000001.43128
14722024.12.18 15:00sell7780.101.431540.000001.43024
14732024.12.18 15:02t/p7730.101.431580.000001.431589.0813565.04
14742024.12.18 15:02t/p7750.101.431580.000001.431589.0813574.12
14752024.12.18 15:08t/p7770.101.431280.000001.431289.0813583.20
14762024.12.18 15:10t/p7700.101.431250.000001.431259.0813592.28
14772024.12.18 15:18t/p7710.101.431190.000001.431199.0813601.36
14782024.12.18 15:38t/p7720.101.431020.000001.431029.0813610.44
14792024.12.18 15:38t/p7690.101.430980.000001.430989.0813619.52
14802024.12.18 16:00sell7790.101.431180.000001.42988
14812024.12.18 16:08t/p7740.101.430830.000001.430839.0913628.61
14822024.12.18 16:08t/p7760.101.430810.000001.430819.0913637.70
14832024.12.18 17:00sell7800.101.431050.000001.42975
14842024.12.18 18:00sell7810.101.432330.000001.43103
14852024.12.18 19:00sell7820.101.433590.000001.43229
14862024.12.18 20:00sell7830.101.433240.000001.43194
14872024.12.18 21:00sell7840.101.432250.000001.43095
14882024.12.18 21:01t/p7820.101.432290.000001.432299.0813646.78
14892024.12.18 22:00sell7850.101.441660.000001.44036
14902024.12.18 22:17close at stop7850.101.443650.000001.44036-13.7813633.00
14912024.12.18 22:17close at stop7840.101.443650.000001.43095-78.9713554.03
14922024.12.18 22:17close at stop7830.101.443650.000001.43194-72.1113481.92
14932024.12.18 22:17close at stop7810.101.443650.000001.43103-78.4113403.51
14942024.12.18 22:17close at stop7800.101.443650.000001.42975-87.2813316.23
14952024.12.18 22:17close at stop7790.101.443650.000001.42988-86.3813229.85
14962024.12.18 22:17close at stop7780.101.443650.000001.43024-83.8813145.97
14972024.12.18 22:17close at stop7680.101.443650.000001.43047-82.2913063.68
14982024.12.18 22:17close at stop7670.101.443650.000001.43003-85.3412978.34
14992024.12.18 22:17close at stop7660.101.443650.000001.42969-87.6912890.65
15002024.12.18 22:17close at stop7650.101.443650.000001.42964-88.0412802.61
15012024.12.18 22:17close at stop7640.101.443650.000001.42963-88.1112714.50
15022024.12.18 22:17close at stop7630.101.443650.000001.42956-88.5912625.91
15032024.12.18 22:17close at stop7620.101.443650.000001.42981-86.8612539.05
15042024.12.18 22:17close at stop7610.101.443650.000001.42959-88.3912450.66
15052024.12.18 22:17close at stop7600.101.443650.000001.42949-89.0812361.58
15062024.12.18 22:17close at stop7590.101.443650.000001.42976-87.2112274.37
15072024.12.18 22:17close at stop7580.101.443650.000001.43001-85.4812188.89
15082024.12.18 22:17close at stop7570.101.443650.000001.42986-86.5212102.37
15092024.12.18 22:17close at stop7560.101.443650.000001.42838-96.7712005.60
15102024.12.18 22:17close at stop7550.101.443650.000001.42612-112.4211893.18
15112024.12.18 22:17close at stop7490.101.443650.000001.42549-116.7911776.39
15122024.12.18 22:17close at stop7480.101.443650.000001.42513-119.2811657.11
15132024.12.18 22:17close at stop7470.101.443650.000001.42496-120.4611536.65
15142024.12.18 22:17close at stop7460.101.443650.000001.42459-123.0211413.63
15152024.12.18 22:17close at stop7450.101.443650.000001.42404-126.8311286.80
15162024.12.18 22:17close at stop7440.101.443650.000001.42345-130.9211155.88
15172024.12.18 22:17close at stop7430.101.443650.000001.42275-135.7711020.11
15182024.12.18 22:17close at stop7420.101.443650.000001.42197-141.1710878.94
15192024.12.18 22:17close at stop7410.101.443650.000001.42208-140.4110738.53
15202024.12.18 22:17close at stop7400.101.443650.000001.42245-137.8510600.68
15212024.12.18 22:17close at stop7390.101.443650.000001.42281-135.3510465.33
15222024.12.18 22:17close at stop7370.101.443650.000001.42235-138.5410326.79
15232024.12.18 22:17close at stop7360.101.443650.000001.42145-144.7710182.02
15242024.12.18 22:17close at stop7350.101.443650.000001.42147-144.6310037.39
15252024.12.18 22:17close at stop7340.101.443650.000001.42174-142.769894.63
15262024.12.18 22:17close at stop7330.101.443650.000001.42149-144.499750.14
15272024.12.18 22:17close at stop7270.101.443650.000001.42176-142.629607.52
15282024.12.18 22:17close at stop7260.101.443650.000001.42161-143.669463.86
15292024.12.18 22:17close at stop7250.101.443650.000001.42097-148.109315.76
15302024.12.18 22:17close at stop7240.101.443650.000001.42128-145.959169.81
15312024.12.18 22:17close at stop7230.101.443650.000001.42119-146.579023.24
15322024.12.18 22:17close at stop7220.101.443650.000001.42099-147.968875.28
15332024.12.18 22:17close at stop7210.101.443650.000001.42130-145.818729.47
15342024.12.18 22:17close at stop7200.101.443650.000001.42144-144.848584.63
15352024.12.18 22:17close at stop7190.101.443650.000001.42052-151.218433.42
15362024.12.18 22:17close at stop7180.101.443650.000001.42118-146.648286.78
15372024.12.18 22:17close at stop7170.101.443650.000001.42123-146.308140.48
15382024.12.18 22:17close at stop7160.101.443650.000001.42171-142.977997.51
15392024.12.18 22:17close at stop7150.101.443650.000001.42153-144.227853.29
15402024.12.18 22:17close at stop7120.101.443650.000001.42160-143.737709.56
15412024.12.18 22:17close at stop7070.101.443650.000001.41982-156.067553.50
15422024.12.18 22:17close at stop7060.101.443650.000001.41995-155.167398.34
15432024.12.18 22:17close at stop7050.101.443650.000001.42050-151.357246.99
15442024.12.18 22:17close at stop7040.101.443650.000001.42071-149.907097.09
15452024.12.18 22:17close at stop7030.101.443650.000001.42093-148.376948.72
15462024.12.18 22:17close at stop6940.101.443650.000001.42083-149.076799.65
15472024.12.18 22:17close at stop6930.101.443650.000001.42021-153.366646.29
15482024.12.18 22:17close at stop6920.101.443650.000001.41968-157.036489.26
15492024.12.18 22:17close at stop6910.101.443650.000001.41996-155.096334.17
15502024.12.18 22:17close at stop6890.101.443650.000001.41938-159.116175.06
15512024.12.18 22:17close at stop6880.101.443650.000001.41830-166.596008.47
15522024.12.18 22:17close at stop6870.101.443650.000001.41780-170.065838.41
15532024.12.18 22:17close at stop6860.101.443650.000001.41658-178.515659.90
15542024.12.18 22:17close at stop6840.101.443650.000001.41513-188.555471.35
15552024.12.18 22:17close at stop6830.101.443650.000001.41556-185.575285.78
15562024.12.18 22:17close at stop6820.101.443650.000001.41524-187.795097.99
15572024.12.18 22:17close at stop6810.101.443650.000001.41403-196.174901.82
15582024.12.18 22:17close at stop6800.101.443650.000001.41305-202.964698.86
15592024.12.18 22:17close at stop6790.101.443650.000001.41231-208.084490.78
15602024.12.18 22:17close at stop6780.101.443650.000001.41257-206.284284.50
15612024.12.18 22:17close at stop6760.101.443650.000001.41297-203.514080.99
15622024.12.18 22:17close at stop6700.101.443650.000001.41294-203.723877.27
15632024.12.18 22:17close at stop6620.101.443650.000001.41123-215.563661.71
15642024.12.18 22:17close at stop6600.101.443650.000001.41115-216.123445.59
15652024.12.18 22:17close at stop6140.101.443650.000001.41086-218.133227.46
15662024.12.18 22:17close at stop6130.101.443650.000001.41001-224.023003.44
15672024.12.18 22:17close at stop6120.101.443650.000001.40939-228.312775.13
15682024.12.18 22:17close at stop6110.101.443650.000001.40877-232.602542.53
15692024.12.18 22:17close at stop5870.101.443650.000001.40774-239.742302.79
15702024.12.18 22:17close at stop5690.101.443650.000001.40145-283.312019.48