| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (39) | ||
| Total net profit | -7828.30 | Gross profit | 2143.40 | Gross loss | -9971.70 |
| Profit factor | 0.21 | Expected payoff | -21.10 | ||
| Absolute drawdown | 7828.30 | Maximal drawdown | 8132.40 (78.92%) | Relative drawdown | 78.92% (8132.40) |
| Total trades | 371 | Short positions (won %) | 120 (49.17%) | Long positions (won %) | 251 (37.05%) |
| Profit trades (% of total) | 152 (40.97%) | Loss trades (% of total) | 219 (59.03%) | ||
| Largest | profit trade | 16.30 | loss trade | -147.10 | |
| Average | profit trade | 14.10 | loss trade | -45.53 | |
| Maximum | consecutive wins (profit in money) | 65 (1040.10) | consecutive losses (loss in money) | 109 (-8373.80) | |
| Maximal | consecutive profit (count of wins) | 1040.10 (65) | consecutive loss (count of losses) | -8373.80 (109) | |
| Average | consecutive wins | 9 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.02 17:00 | sell | 1 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 2 | 2025.10.02 17:30 | sell | 2 | 0.10 | 0.65911 | 0.00000 | 0.65748 | ||
| 3 | 2025.10.02 18:00 | sell | 3 | 0.10 | 0.65858 | 0.00000 | 0.65695 | ||
| 4 | 2025.10.02 18:30 | sell | 4 | 0.10 | 0.65830 | 0.00000 | 0.65667 | ||
| 5 | 2025.10.02 19:00 | sell | 5 | 0.10 | 0.65850 | 0.00000 | 0.65687 | ||
| 6 | 2025.10.02 19:30 | sell | 6 | 0.10 | 0.65905 | 0.00000 | 0.65742 | ||
| 7 | 2025.10.02 20:00 | sell | 7 | 0.10 | 0.65929 | 0.00000 | 0.65766 | ||
| 8 | 2025.10.02 20:30 | sell | 8 | 0.10 | 0.65925 | 0.00000 | 0.65762 | ||
| 9 | 2025.10.02 21:00 | sell | 9 | 0.10 | 0.65916 | 0.00000 | 0.65753 | ||
| 10 | 2025.10.02 21:30 | sell | 10 | 0.10 | 0.65964 | 0.00000 | 0.65801 | ||
| 11 | 2025.10.02 22:00 | sell | 11 | 0.10 | 0.65971 | 0.00000 | 0.65808 | ||
| 12 | 2025.10.02 22:30 | sell | 12 | 0.10 | 0.65980 | 0.00000 | 0.65817 | ||
| 13 | 2025.10.02 23:00 | sell | 13 | 0.10 | 0.65958 | 0.00000 | 0.65795 | ||
| 14 | 2025.10.02 23:30 | sell | 14 | 0.10 | 0.65962 | 0.00000 | 0.65799 | ||
| 15 | 2025.10.03 00:00 | sell | 15 | 0.10 | 0.65901 | 0.00000 | 0.65738 | ||
| 16 | 2025.10.03 00:30 | sell | 16 | 0.10 | 0.65906 | 0.00000 | 0.65743 | ||
| 17 | 2025.10.03 01:00 | sell | 17 | 0.10 | 0.65913 | 0.00000 | 0.65750 | ||
| 18 | 2025.10.03 01:30 | sell | 18 | 0.10 | 0.65950 | 0.00000 | 0.65787 | ||
| 19 | 2025.10.03 02:00 | sell | 19 | 0.10 | 0.65950 | 0.00000 | 0.65787 | ||
| 20 | 2025.10.03 02:30 | sell | 20 | 0.10 | 0.65955 | 0.00000 | 0.65792 | ||
| 21 | 2025.10.03 03:00 | sell | 21 | 0.10 | 0.65985 | 0.00000 | 0.65822 | ||
| 22 | 2025.10.03 03:30 | sell | 22 | 0.10 | 0.65996 | 0.00000 | 0.65833 | ||
| 23 | 2025.10.03 04:00 | sell | 23 | 0.10 | 0.66002 | 0.00000 | 0.65839 | ||
| 24 | 2025.10.03 04:30 | sell | 24 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 25 | 2025.10.03 05:00 | sell | 25 | 0.10 | 0.66022 | 0.00000 | 0.65859 | ||
| 26 | 2025.10.03 05:30 | sell | 26 | 0.10 | 0.65968 | 0.00000 | 0.65805 | ||
| 27 | 2025.10.03 06:00 | sell | 27 | 0.10 | 0.65945 | 0.00000 | 0.65782 | ||
| 28 | 2025.10.03 06:30 | sell | 28 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 29 | 2025.10.03 07:00 | sell | 29 | 0.10 | 0.65974 | 0.00000 | 0.65811 | ||
| 30 | 2025.10.03 07:30 | sell | 30 | 0.10 | 0.65960 | 0.00000 | 0.65797 | ||
| 31 | 2025.10.03 08:00 | sell | 31 | 0.10 | 0.65902 | 0.00000 | 0.65739 | ||
| 32 | 2025.10.03 08:30 | sell | 32 | 0.10 | 0.65902 | 0.00000 | 0.65739 | ||
| 33 | 2025.10.03 09:00 | sell | 33 | 0.10 | 0.65893 | 0.00000 | 0.65730 | ||
| 34 | 2025.10.03 09:30 | sell | 34 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 35 | 2025.10.03 10:00 | sell | 35 | 0.10 | 0.65967 | 0.00000 | 0.65804 | ||
| 36 | 2025.10.03 10:30 | sell | 36 | 0.10 | 0.66040 | 0.00000 | 0.65877 | ||
| 37 | 2025.10.03 11:00 | close | 1 | 0.10 | 0.66090 | 0.00000 | 0.65765 | -16.20 | 9983.80 |
| 38 | 2025.10.03 11:00 | close | 3 | 0.10 | 0.66090 | 0.00000 | 0.65695 | -23.20 | 9960.60 |
| 39 | 2025.10.03 11:00 | close | 5 | 0.10 | 0.66090 | 0.00000 | 0.65687 | -24.00 | 9936.60 |
| 40 | 2025.10.03 11:00 | close | 7 | 0.10 | 0.66090 | 0.00000 | 0.65766 | -16.10 | 9920.50 |
| 41 | 2025.10.03 11:00 | close | 9 | 0.10 | 0.66090 | 0.00000 | 0.65753 | -17.40 | 9903.10 |
| 42 | 2025.10.03 11:00 | close | 11 | 0.10 | 0.66090 | 0.00000 | 0.65808 | -11.90 | 9891.20 |
| 43 | 2025.10.03 11:00 | close | 13 | 0.10 | 0.66090 | 0.00000 | 0.65795 | -13.20 | 9878.00 |
| 44 | 2025.10.03 11:00 | close | 15 | 0.10 | 0.66090 | 0.00000 | 0.65738 | -18.90 | 9859.10 |
| 45 | 2025.10.03 11:00 | close | 17 | 0.10 | 0.66090 | 0.00000 | 0.65750 | -17.70 | 9841.40 |
| 46 | 2025.10.03 11:00 | close | 19 | 0.10 | 0.66090 | 0.00000 | 0.65787 | -14.00 | 9827.40 |
| 47 | 2025.10.03 11:00 | close | 21 | 0.10 | 0.66090 | 0.00000 | 0.65822 | -10.50 | 9816.90 |
| 48 | 2025.10.03 11:00 | close | 23 | 0.10 | 0.66090 | 0.00000 | 0.65839 | -8.80 | 9808.10 |
| 49 | 2025.10.03 11:00 | close | 25 | 0.10 | 0.66090 | 0.00000 | 0.65859 | -6.80 | 9801.30 |
| 50 | 2025.10.03 11:00 | close | 27 | 0.10 | 0.66090 | 0.00000 | 0.65782 | -14.50 | 9786.80 |
| 51 | 2025.10.03 11:00 | close | 29 | 0.10 | 0.66090 | 0.00000 | 0.65811 | -11.60 | 9775.20 |
| 52 | 2025.10.03 11:00 | close | 31 | 0.10 | 0.66090 | 0.00000 | 0.65739 | -18.80 | 9756.40 |
| 53 | 2025.10.03 11:00 | close | 33 | 0.10 | 0.66090 | 0.00000 | 0.65730 | -19.70 | 9736.70 |
| 54 | 2025.10.03 11:00 | close | 35 | 0.10 | 0.66090 | 0.00000 | 0.65804 | -12.30 | 9724.40 |
| 55 | 2025.10.03 11:00 | buy | 37 | 0.10 | 0.66090 | 0.00000 | 0.66253 | ||
| 56 | 2025.10.03 11:30 | sell | 38 | 0.10 | 0.66052 | 0.00000 | 0.65889 | ||
| 57 | 2025.10.03 12:00 | sell | 39 | 0.10 | 0.66060 | 0.00000 | 0.65897 | ||
| 58 | 2025.10.03 12:30 | close | 2 | 0.10 | 0.66055 | 0.00000 | 0.65748 | -14.40 | 9710.00 |
| 59 | 2025.10.03 12:30 | close | 6 | 0.10 | 0.66055 | 0.00000 | 0.65742 | -15.00 | 9695.00 |
| 60 | 2025.10.03 12:30 | close | 10 | 0.10 | 0.66055 | 0.00000 | 0.65801 | -9.10 | 9685.90 |
| 61 | 2025.10.03 12:30 | close | 14 | 0.10 | 0.66055 | 0.00000 | 0.65799 | -9.30 | 9676.60 |
| 62 | 2025.10.03 12:30 | close | 18 | 0.10 | 0.66055 | 0.00000 | 0.65787 | -10.50 | 9666.10 |
| 63 | 2025.10.03 12:30 | close | 22 | 0.10 | 0.66055 | 0.00000 | 0.65833 | -5.90 | 9660.20 |
| 64 | 2025.10.03 12:30 | close | 26 | 0.10 | 0.66055 | 0.00000 | 0.65805 | -8.70 | 9651.50 |
| 65 | 2025.10.03 12:30 | close | 30 | 0.10 | 0.66055 | 0.00000 | 0.65797 | -9.50 | 9642.00 |
| 66 | 2025.10.03 12:30 | close | 34 | 0.10 | 0.66055 | 0.00000 | 0.65809 | -8.30 | 9633.70 |
| 67 | 2025.10.03 12:30 | close | 37 | 0.10 | 0.66016 | 0.00000 | 0.66253 | -7.40 | 9626.30 |
| 68 | 2025.10.03 12:30 | close | 39 | 0.10 | 0.66055 | 0.00000 | 0.65897 | 0.50 | 9626.80 |
| 69 | 2025.10.03 12:30 | sell | 40 | 0.10 | 0.66016 | 0.00000 | 0.65853 | ||
| 70 | 2025.10.03 13:00 | close | 4 | 0.10 | 0.66095 | 0.00000 | 0.65667 | -26.50 | 9600.30 |
| 71 | 2025.10.03 13:00 | close | 12 | 0.10 | 0.66095 | 0.00000 | 0.65817 | -11.50 | 9588.80 |
| 72 | 2025.10.03 13:00 | close | 20 | 0.10 | 0.66095 | 0.00000 | 0.65792 | -14.00 | 9574.80 |
| 73 | 2025.10.03 13:00 | close | 28 | 0.10 | 0.66095 | 0.00000 | 0.65765 | -16.70 | 9558.10 |
| 74 | 2025.10.03 13:00 | close | 36 | 0.10 | 0.66095 | 0.00000 | 0.65877 | -5.50 | 9552.60 |
| 75 | 2025.10.03 13:00 | close | 40 | 0.10 | 0.66095 | 0.00000 | 0.65853 | -7.90 | 9544.70 |
| 76 | 2025.10.03 13:00 | buy | 41 | 0.10 | 0.66095 | 0.00000 | 0.66258 | ||
| 77 | 2025.10.03 13:30 | close | 8 | 0.10 | 0.66079 | 0.00000 | 0.65762 | -15.40 | 9529.30 |
| 78 | 2025.10.03 13:30 | close | 24 | 0.10 | 0.66079 | 0.00000 | 0.65809 | -10.70 | 9518.60 |
| 79 | 2025.10.03 13:30 | close | 38 | 0.10 | 0.66079 | 0.00000 | 0.65889 | -2.70 | 9515.90 |
| 80 | 2025.10.03 13:30 | sell | 42 | 0.10 | 0.66040 | 0.00000 | 0.65877 | ||
| 81 | 2025.10.03 14:00 | sell | 43 | 0.10 | 0.66033 | 0.00000 | 0.65870 | ||
| 82 | 2025.10.03 14:30 | sell | 44 | 0.10 | 0.66031 | 0.00000 | 0.65868 | ||
| 83 | 2025.10.03 15:00 | sell | 45 | 0.10 | 0.66046 | 0.00000 | 0.65883 | ||
| 84 | 2025.10.03 15:30 | sell | 46 | 0.10 | 0.66031 | 0.00000 | 0.65868 | ||
| 85 | 2025.10.03 16:00 | sell | 47 | 0.10 | 0.66060 | 0.00000 | 0.65897 | ||
| 86 | 2025.10.03 16:30 | sell | 48 | 0.10 | 0.66020 | 0.00000 | 0.65857 | ||
| 87 | 2025.10.03 17:00 | sell | 49 | 0.10 | 0.66011 | 0.00000 | 0.65848 | ||
| 88 | 2025.10.03 17:30 | sell | 50 | 0.10 | 0.66034 | 0.00000 | 0.65871 | ||
| 89 | 2025.10.03 18:00 | sell | 51 | 0.10 | 0.66029 | 0.00000 | 0.65866 | ||
| 90 | 2025.10.03 18:30 | sell | 52 | 0.10 | 0.66053 | 0.00000 | 0.65890 | ||
| 91 | 2025.10.03 19:00 | close | 16 | 0.10 | 0.66163 | 0.00000 | 0.65743 | -25.70 | 9490.20 |
| 92 | 2025.10.03 19:00 | close | 41 | 0.10 | 0.66124 | 0.00000 | 0.66258 | 2.90 | 9493.10 |
| 93 | 2025.10.03 19:00 | close | 43 | 0.10 | 0.66163 | 0.00000 | 0.65870 | -13.00 | 9480.10 |
| 94 | 2025.10.03 19:00 | close | 45 | 0.10 | 0.66163 | 0.00000 | 0.65883 | -11.70 | 9468.40 |
| 95 | 2025.10.03 19:00 | close | 47 | 0.10 | 0.66163 | 0.00000 | 0.65897 | -10.30 | 9458.10 |
| 96 | 2025.10.03 19:00 | close | 49 | 0.10 | 0.66163 | 0.00000 | 0.65848 | -15.20 | 9442.90 |
| 97 | 2025.10.03 19:00 | close | 51 | 0.10 | 0.66163 | 0.00000 | 0.65866 | -13.40 | 9429.50 |
| 98 | 2025.10.03 19:00 | buy | 53 | 0.10 | 0.66163 | 0.00000 | 0.66326 | ||
| 99 | 2025.10.03 19:30 | sell | 54 | 0.10 | 0.66093 | 0.00000 | 0.65930 | ||
| 100 | 2025.10.03 20:00 | sell | 55 | 0.10 | 0.66085 | 0.00000 | 0.65922 | ||
| 101 | 2025.10.03 20:30 | close | 32 | 0.10 | 0.66100 | 0.00000 | 0.65739 | -19.80 | 9409.70 |
| 102 | 2025.10.03 20:30 | close | 44 | 0.10 | 0.66100 | 0.00000 | 0.65868 | -6.90 | 9402.80 |
| 103 | 2025.10.03 20:30 | close | 48 | 0.10 | 0.66100 | 0.00000 | 0.65857 | -8.00 | 9394.80 |
| 104 | 2025.10.03 20:30 | close | 52 | 0.10 | 0.66100 | 0.00000 | 0.65890 | -4.70 | 9390.10 |
| 105 | 2025.10.03 20:30 | close | 54 | 0.10 | 0.66100 | 0.00000 | 0.65930 | -0.70 | 9389.40 |
| 106 | 2025.10.03 20:30 | sell | 56 | 0.10 | 0.66061 | 0.00000 | 0.65898 | ||
| 107 | 2025.10.03 21:00 | sell | 57 | 0.10 | 0.65995 | 0.00000 | 0.65832 | ||
| 108 | 2025.10.03 21:30 | sell | 58 | 0.10 | 0.66016 | 0.00000 | 0.65853 | ||
| 109 | 2025.10.03 22:00 | sell | 59 | 0.10 | 0.66018 | 0.00000 | 0.65855 | ||
| 110 | 2025.10.03 22:30 | sell | 60 | 0.10 | 0.66026 | 0.00000 | 0.65863 | ||
| 111 | 2025.10.03 23:00 | sell | 61 | 0.10 | 0.66034 | 0.00000 | 0.65871 | ||
| 112 | 2025.10.03 23:30 | sell | 62 | 0.10 | 0.66035 | 0.00000 | 0.65872 | ||
| 113 | 2025.10.06 00:00 | t/p | 42 | 0.10 | 0.65877 | 0.00000 | 0.65877 | 16.30 | 9405.70 |
| 114 | 2025.10.06 00:00 | t/p | 46 | 0.10 | 0.65868 | 0.00000 | 0.65868 | 16.30 | 9422.00 |
| 115 | 2025.10.06 00:00 | t/p | 50 | 0.10 | 0.65871 | 0.00000 | 0.65871 | 16.30 | 9438.30 |
| 116 | 2025.10.06 00:00 | t/p | 55 | 0.10 | 0.65922 | 0.00000 | 0.65922 | 16.30 | 9454.60 |
| 117 | 2025.10.06 00:00 | t/p | 56 | 0.10 | 0.65898 | 0.00000 | 0.65898 | 16.30 | 9470.90 |
| 118 | 2025.10.06 00:00 | t/p | 58 | 0.10 | 0.65853 | 0.00000 | 0.65853 | 16.30 | 9487.20 |
| 119 | 2025.10.06 00:00 | t/p | 59 | 0.10 | 0.65855 | 0.00000 | 0.65855 | 16.30 | 9503.50 |
| 120 | 2025.10.06 00:00 | t/p | 60 | 0.10 | 0.65863 | 0.00000 | 0.65863 | 16.30 | 9519.80 |
| 121 | 2025.10.06 00:00 | t/p | 61 | 0.10 | 0.65871 | 0.00000 | 0.65871 | 16.30 | 9536.10 |
| 122 | 2025.10.06 00:00 | t/p | 62 | 0.10 | 0.65872 | 0.00000 | 0.65872 | 16.30 | 9552.40 |
| 123 | 2025.10.06 00:00 | buy | 63 | 0.10 | 0.65847 | 0.00000 | 0.66010 | ||
| 124 | 2025.10.06 00:30 | buy | 64 | 0.10 | 0.65884 | 0.00000 | 0.66047 | ||
| 125 | 2025.10.06 01:00 | buy | 65 | 0.10 | 0.65898 | 0.00000 | 0.66061 | ||
| 126 | 2025.10.06 01:30 | buy | 66 | 0.10 | 0.65931 | 0.00000 | 0.66094 | ||
| 127 | 2025.10.06 02:00 | buy | 67 | 0.10 | 0.65919 | 0.00000 | 0.66082 | ||
| 128 | 2025.10.06 02:30 | buy | 68 | 0.10 | 0.65933 | 0.00000 | 0.66096 | ||
| 129 | 2025.10.06 03:00 | buy | 69 | 0.10 | 0.65972 | 0.00000 | 0.66135 | ||
| 130 | 2025.10.06 03:30 | buy | 70 | 0.10 | 0.65985 | 0.00000 | 0.66148 | ||
| 131 | 2025.10.06 04:00 | buy | 71 | 0.10 | 0.66017 | 0.00000 | 0.66180 | ||
| 132 | 2025.10.06 04:30 | buy | 72 | 0.10 | 0.65999 | 0.00000 | 0.66162 | ||
| 133 | 2025.10.06 04:33 | t/p | 63 | 0.10 | 0.66010 | 0.00000 | 0.66010 | 16.30 | 9568.70 |
| 134 | 2025.10.06 04:44 | t/p | 64 | 0.10 | 0.66047 | 0.00000 | 0.66047 | 16.30 | 9585.00 |
| 135 | 2025.10.06 04:45 | t/p | 65 | 0.10 | 0.66061 | 0.00000 | 0.66061 | 16.30 | 9601.30 |
| 136 | 2025.10.06 05:00 | close | 53 | 0.10 | 0.66065 | 0.00000 | 0.66326 | -9.80 | 9591.50 |
| 137 | 2025.10.06 05:00 | close | 66 | 0.10 | 0.66065 | 0.00000 | 0.66094 | 13.40 | 9604.90 |
| 138 | 2025.10.06 05:00 | close | 68 | 0.10 | 0.66065 | 0.00000 | 0.66096 | 13.20 | 9618.10 |
| 139 | 2025.10.06 05:00 | close | 70 | 0.10 | 0.66065 | 0.00000 | 0.66148 | 8.00 | 9626.10 |
| 140 | 2025.10.06 05:00 | close | 72 | 0.10 | 0.66065 | 0.00000 | 0.66162 | 6.60 | 9632.70 |
| 141 | 2025.10.06 05:00 | buy | 73 | 0.10 | 0.66104 | 0.00000 | 0.66267 | ||
| 142 | 2025.10.06 05:02 | t/p | 67 | 0.10 | 0.66082 | 0.00000 | 0.66082 | 16.30 | 9649.00 |
| 143 | 2025.10.06 05:30 | sell | 74 | 0.10 | 0.66063 | 0.00000 | 0.65900 | ||
| 144 | 2025.10.06 06:00 | sell | 75 | 0.10 | 0.66082 | 0.00000 | 0.65919 | ||
| 145 | 2025.10.06 06:30 | sell | 76 | 0.10 | 0.66098 | 0.00000 | 0.65935 | ||
| 146 | 2025.10.06 07:00 | sell | 77 | 0.10 | 0.66077 | 0.00000 | 0.65914 | ||
| 147 | 2025.10.06 07:30 | sell | 78 | 0.10 | 0.66049 | 0.00000 | 0.65886 | ||
| 148 | 2025.10.06 08:00 | close | 57 | 0.10 | 0.66061 | 0.00000 | 0.65832 | -6.60 | 9642.40 |
| 149 | 2025.10.06 08:00 | close | 71 | 0.10 | 0.66022 | 0.00000 | 0.66180 | 0.50 | 9642.90 |
| 150 | 2025.10.06 08:00 | close | 74 | 0.10 | 0.66061 | 0.00000 | 0.65900 | 0.20 | 9643.10 |
| 151 | 2025.10.06 08:00 | close | 76 | 0.10 | 0.66061 | 0.00000 | 0.65935 | 3.70 | 9646.80 |
| 152 | 2025.10.06 08:00 | close | 78 | 0.10 | 0.66061 | 0.00000 | 0.65886 | -1.20 | 9645.60 |
| 153 | 2025.10.06 08:00 | sell | 79 | 0.10 | 0.66022 | 0.00000 | 0.65859 | ||
| 154 | 2025.10.06 08:30 | buy | 80 | 0.10 | 0.66062 | 0.00000 | 0.66225 | ||
| 155 | 2025.10.06 09:00 | buy | 81 | 0.10 | 0.66082 | 0.00000 | 0.66245 | ||
| 156 | 2025.10.06 09:30 | buy | 82 | 0.10 | 0.66068 | 0.00000 | 0.66231 | ||
| 157 | 2025.10.06 10:00 | close | 69 | 0.10 | 0.66086 | 0.00000 | 0.66135 | 11.40 | 9657.00 |
| 158 | 2025.10.06 10:00 | close | 75 | 0.10 | 0.66125 | 0.00000 | 0.65919 | -4.30 | 9652.70 |
| 159 | 2025.10.06 10:00 | close | 79 | 0.10 | 0.66125 | 0.00000 | 0.65859 | -10.30 | 9642.40 |
| 160 | 2025.10.06 10:00 | close | 81 | 0.10 | 0.66086 | 0.00000 | 0.66245 | 0.40 | 9642.80 |
| 161 | 2025.10.06 10:00 | buy | 83 | 0.10 | 0.66125 | 0.00000 | 0.66288 | ||
| 162 | 2025.10.06 10:30 | buy | 84 | 0.10 | 0.66191 | 0.00000 | 0.66354 | ||
| 163 | 2025.10.06 11:00 | close | 73 | 0.10 | 0.66037 | 0.00000 | 0.66267 | -6.70 | 9636.10 |
| 164 | 2025.10.06 11:00 | close | 80 | 0.10 | 0.66037 | 0.00000 | 0.66225 | -2.50 | 9633.60 |
| 165 | 2025.10.06 11:00 | close | 83 | 0.10 | 0.66037 | 0.00000 | 0.66288 | -8.80 | 9624.80 |
| 166 | 2025.10.06 11:00 | sell | 85 | 0.10 | 0.66037 | 0.00000 | 0.65874 | ||
| 167 | 2025.10.06 11:30 | sell | 86 | 0.10 | 0.65963 | 0.00000 | 0.65800 | ||
| 168 | 2025.10.06 12:00 | sell | 87 | 0.10 | 0.65988 | 0.00000 | 0.65825 | ||
| 169 | 2025.10.06 12:30 | sell | 88 | 0.10 | 0.65936 | 0.00000 | 0.65773 | ||
| 170 | 2025.10.06 13:00 | sell | 89 | 0.10 | 0.65968 | 0.00000 | 0.65805 | ||
| 171 | 2025.10.06 13:30 | sell | 90 | 0.10 | 0.65908 | 0.00000 | 0.65745 | ||
| 172 | 2025.10.06 14:00 | sell | 91 | 0.10 | 0.65941 | 0.00000 | 0.65778 | ||
| 173 | 2025.10.06 14:30 | sell | 92 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 174 | 2025.10.06 15:00 | sell | 93 | 0.10 | 0.65975 | 0.00000 | 0.65812 | ||
| 175 | 2025.10.06 15:30 | sell | 94 | 0.10 | 0.66024 | 0.00000 | 0.65861 | ||
| 176 | 2025.10.06 16:00 | close | 77 | 0.10 | 0.66132 | 0.00000 | 0.65914 | -5.50 | 9619.30 |
| 177 | 2025.10.06 16:00 | close | 84 | 0.10 | 0.66093 | 0.00000 | 0.66354 | -9.80 | 9609.50 |
| 178 | 2025.10.06 16:00 | close | 86 | 0.10 | 0.66132 | 0.00000 | 0.65800 | -16.90 | 9592.60 |
| 179 | 2025.10.06 16:00 | close | 88 | 0.10 | 0.66132 | 0.00000 | 0.65773 | -19.60 | 9573.00 |
| 180 | 2025.10.06 16:00 | close | 90 | 0.10 | 0.66132 | 0.00000 | 0.65745 | -22.40 | 9550.60 |
| 181 | 2025.10.06 16:00 | close | 92 | 0.10 | 0.66132 | 0.00000 | 0.65809 | -16.00 | 9534.60 |
| 182 | 2025.10.06 16:00 | close | 94 | 0.10 | 0.66132 | 0.00000 | 0.65861 | -10.80 | 9523.80 |
| 183 | 2025.10.06 16:00 | buy | 95 | 0.10 | 0.66132 | 0.00000 | 0.66295 | ||
| 184 | 2025.10.06 16:30 | buy | 96 | 0.10 | 0.66118 | 0.00000 | 0.66281 | ||
| 185 | 2025.10.06 17:00 | buy | 97 | 0.10 | 0.66197 | 0.00000 | 0.66360 | ||
| 186 | 2025.10.06 17:30 | buy | 98 | 0.10 | 0.66226 | 0.00000 | 0.66389 | ||
| 187 | 2025.10.06 18:00 | buy | 99 | 0.10 | 0.66211 | 0.00000 | 0.66374 | ||
| 188 | 2025.10.06 18:30 | buy | 100 | 0.10 | 0.66209 | 0.00000 | 0.66372 | ||
| 189 | 2025.10.06 19:00 | buy | 101 | 0.10 | 0.66212 | 0.00000 | 0.66375 | ||
| 190 | 2025.10.06 19:30 | buy | 102 | 0.10 | 0.66175 | 0.00000 | 0.66338 | ||
| 191 | 2025.10.06 20:00 | buy | 103 | 0.10 | 0.66206 | 0.00000 | 0.66369 | ||
| 192 | 2025.10.06 20:30 | buy | 104 | 0.10 | 0.66213 | 0.00000 | 0.66376 | ||
| 193 | 2025.10.06 21:00 | buy | 105 | 0.10 | 0.66210 | 0.00000 | 0.66373 | ||
| 194 | 2025.10.06 21:30 | buy | 106 | 0.10 | 0.66210 | 0.00000 | 0.66373 | ||
| 195 | 2025.10.06 22:30 | buy | 107 | 0.10 | 0.66214 | 0.00000 | 0.66377 | ||
| 196 | 2025.10.06 23:00 | buy | 108 | 0.10 | 0.66190 | 0.00000 | 0.66353 | ||
| 197 | 2025.10.06 23:30 | buy | 109 | 0.10 | 0.66219 | 0.00000 | 0.66382 | ||
| 198 | 2025.10.07 00:00 | buy | 110 | 0.10 | 0.66206 | 0.00000 | 0.66369 | ||
| 199 | 2025.10.07 00:30 | buy | 111 | 0.10 | 0.66197 | 0.00000 | 0.66360 | ||
| 200 | 2025.10.07 01:00 | buy | 112 | 0.10 | 0.66162 | 0.00000 | 0.66325 | ||
| 201 | 2025.10.07 01:30 | buy | 113 | 0.10 | 0.66222 | 0.00000 | 0.66385 | ||
| 202 | 2025.10.07 02:00 | buy | 114 | 0.10 | 0.66219 | 0.00000 | 0.66382 | ||
| 203 | 2025.10.07 02:30 | buy | 115 | 0.10 | 0.66192 | 0.00000 | 0.66355 | ||
| 204 | 2025.10.07 03:00 | buy | 116 | 0.10 | 0.66196 | 0.00000 | 0.66359 | ||
| 205 | 2025.10.07 03:30 | buy | 117 | 0.10 | 0.66201 | 0.00000 | 0.66364 | ||
| 206 | 2025.10.07 04:00 | buy | 118 | 0.10 | 0.66124 | 0.00000 | 0.66287 | ||
| 207 | 2025.10.07 04:30 | buy | 119 | 0.10 | 0.66170 | 0.00000 | 0.66333 | ||
| 208 | 2025.10.07 05:00 | buy | 120 | 0.10 | 0.66173 | 0.00000 | 0.66336 | ||
| 209 | 2025.10.07 05:30 | buy | 121 | 0.10 | 0.66243 | 0.00000 | 0.66406 | ||
| 210 | 2025.10.07 06:00 | buy | 122 | 0.10 | 0.66220 | 0.00000 | 0.66383 | ||
| 211 | 2025.10.07 06:19 | t/p | 82 | 0.10 | 0.66231 | 0.00000 | 0.66231 | 16.30 | 9540.10 |
| 212 | 2025.10.07 06:30 | sell | 123 | 0.10 | 0.66208 | 0.00000 | 0.66045 | ||
| 213 | 2025.10.07 07:00 | sell | 124 | 0.10 | 0.66183 | 0.00000 | 0.66020 | ||
| 214 | 2025.10.07 07:30 | sell | 125 | 0.10 | 0.66173 | 0.00000 | 0.66010 | ||
| 215 | 2025.10.07 08:00 | sell | 126 | 0.10 | 0.66109 | 0.00000 | 0.65946 | ||
| 216 | 2025.10.07 08:30 | close | 85 | 0.10 | 0.66080 | 0.00000 | 0.65874 | -4.30 | 9535.80 |
| 217 | 2025.10.07 08:30 | close | 89 | 0.10 | 0.66080 | 0.00000 | 0.65805 | -11.20 | 9524.60 |
| 218 | 2025.10.07 08:30 | close | 93 | 0.10 | 0.66080 | 0.00000 | 0.65812 | -10.50 | 9514.10 |
| 219 | 2025.10.07 08:30 | close | 96 | 0.10 | 0.66041 | 0.00000 | 0.66281 | -7.70 | 9506.40 |
| 220 | 2025.10.07 08:30 | close | 98 | 0.10 | 0.66041 | 0.00000 | 0.66389 | -18.50 | 9487.90 |
| 221 | 2025.10.07 08:30 | close | 100 | 0.10 | 0.66041 | 0.00000 | 0.66372 | -16.80 | 9471.10 |
| 222 | 2025.10.07 08:30 | close | 102 | 0.10 | 0.66041 | 0.00000 | 0.66338 | -13.40 | 9457.70 |
| 223 | 2025.10.07 08:30 | close | 104 | 0.10 | 0.66041 | 0.00000 | 0.66376 | -17.20 | 9440.50 |
| 224 | 2025.10.07 08:30 | close | 106 | 0.10 | 0.66041 | 0.00000 | 0.66373 | -16.90 | 9423.60 |
| 225 | 2025.10.07 08:30 | close | 108 | 0.10 | 0.66041 | 0.00000 | 0.66353 | -14.90 | 9408.70 |
| 226 | 2025.10.07 08:30 | close | 110 | 0.10 | 0.66041 | 0.00000 | 0.66369 | -16.50 | 9392.20 |
| 227 | 2025.10.07 08:30 | close | 112 | 0.10 | 0.66041 | 0.00000 | 0.66325 | -12.10 | 9380.10 |
| 228 | 2025.10.07 08:30 | close | 114 | 0.10 | 0.66041 | 0.00000 | 0.66382 | -17.80 | 9362.30 |
| 229 | 2025.10.07 08:30 | close | 116 | 0.10 | 0.66041 | 0.00000 | 0.66359 | -15.50 | 9346.80 |
| 230 | 2025.10.07 08:30 | close | 118 | 0.10 | 0.66041 | 0.00000 | 0.66287 | -8.30 | 9338.50 |
| 231 | 2025.10.07 08:30 | close | 120 | 0.10 | 0.66041 | 0.00000 | 0.66336 | -13.20 | 9325.30 |
| 232 | 2025.10.07 08:30 | close | 122 | 0.10 | 0.66041 | 0.00000 | 0.66383 | -17.90 | 9307.40 |
| 233 | 2025.10.07 08:30 | close | 124 | 0.10 | 0.66080 | 0.00000 | 0.66020 | 10.30 | 9317.70 |
| 234 | 2025.10.07 08:30 | close | 126 | 0.10 | 0.66080 | 0.00000 | 0.65946 | 2.90 | 9320.60 |
| 235 | 2025.10.07 08:30 | sell | 127 | 0.10 | 0.66041 | 0.00000 | 0.65878 | ||
| 236 | 2025.10.07 09:00 | sell | 128 | 0.10 | 0.66018 | 0.00000 | 0.65855 | ||
| 237 | 2025.10.07 09:01 | t/p | 123 | 0.10 | 0.66045 | 0.00000 | 0.66045 | 16.30 | 9336.90 |
| 238 | 2025.10.07 09:08 | t/p | 125 | 0.10 | 0.66010 | 0.00000 | 0.66010 | 16.30 | 9353.20 |
| 239 | 2025.10.07 09:30 | sell | 129 | 0.10 | 0.65943 | 0.00000 | 0.65780 | ||
| 240 | 2025.10.07 10:00 | sell | 130 | 0.10 | 0.65972 | 0.00000 | 0.65809 | ||
| 241 | 2025.10.07 10:30 | sell | 131 | 0.10 | 0.65880 | 0.00000 | 0.65717 | ||
| 242 | 2025.10.07 11:00 | sell | 132 | 0.10 | 0.65900 | 0.00000 | 0.65737 | ||
| 243 | 2025.10.07 11:30 | sell | 133 | 0.10 | 0.65872 | 0.00000 | 0.65709 | ||
| 244 | 2025.10.07 12:00 | sell | 134 | 0.10 | 0.65900 | 0.00000 | 0.65737 | ||
| 245 | 2025.10.07 12:30 | sell | 135 | 0.10 | 0.65893 | 0.00000 | 0.65730 | ||
| 246 | 2025.10.07 13:00 | sell | 136 | 0.10 | 0.65948 | 0.00000 | 0.65785 | ||
| 247 | 2025.10.07 13:30 | sell | 137 | 0.10 | 0.65937 | 0.00000 | 0.65774 | ||
| 248 | 2025.10.07 14:00 | sell | 138 | 0.10 | 0.65924 | 0.00000 | 0.65761 | ||
| 249 | 2025.10.07 14:30 | sell | 139 | 0.10 | 0.65874 | 0.00000 | 0.65711 | ||
| 250 | 2025.10.07 14:49 | t/p | 127 | 0.10 | 0.65878 | 0.00000 | 0.65878 | 16.30 | 9369.50 |
| 251 | 2025.10.07 15:00 | sell | 140 | 0.10 | 0.65860 | 0.00000 | 0.65697 | ||
| 252 | 2025.10.07 15:30 | sell | 141 | 0.10 | 0.65840 | 0.00000 | 0.65677 | ||
| 253 | 2025.10.07 15:31 | t/p | 128 | 0.10 | 0.65855 | 0.00000 | 0.65855 | 16.30 | 9385.80 |
| 254 | 2025.10.07 16:00 | sell | 142 | 0.10 | 0.65863 | 0.00000 | 0.65700 | ||
| 255 | 2025.10.07 16:30 | sell | 143 | 0.10 | 0.65928 | 0.00000 | 0.65765 | ||
| 256 | 2025.10.07 17:00 | sell | 144 | 0.10 | 0.65917 | 0.00000 | 0.65754 | ||
| 257 | 2025.10.07 17:30 | sell | 145 | 0.10 | 0.65889 | 0.00000 | 0.65726 | ||
| 258 | 2025.10.07 18:00 | sell | 146 | 0.10 | 0.65875 | 0.00000 | 0.65712 | ||
| 259 | 2025.10.07 18:30 | sell | 147 | 0.10 | 0.65922 | 0.00000 | 0.65759 | ||
| 260 | 2025.10.07 19:00 | sell | 148 | 0.10 | 0.65848 | 0.00000 | 0.65685 | ||
| 261 | 2025.10.07 19:30 | sell | 149 | 0.10 | 0.65860 | 0.00000 | 0.65697 | ||
| 262 | 2025.10.07 20:00 | sell | 150 | 0.10 | 0.65851 | 0.00000 | 0.65688 | ||
| 263 | 2025.10.07 20:30 | sell | 151 | 0.10 | 0.65869 | 0.00000 | 0.65706 | ||
| 264 | 2025.10.07 21:00 | sell | 152 | 0.10 | 0.65865 | 0.00000 | 0.65702 | ||
| 265 | 2025.10.07 21:30 | sell | 153 | 0.10 | 0.65843 | 0.00000 | 0.65680 | ||
| 266 | 2025.10.07 22:00 | sell | 154 | 0.10 | 0.65840 | 0.00000 | 0.65677 | ||
| 267 | 2025.10.07 22:30 | sell | 155 | 0.10 | 0.65796 | 0.00000 | 0.65633 | ||
| 268 | 2025.10.07 22:48 | t/p | 87 | 0.10 | 0.65825 | 0.00000 | 0.65825 | 16.30 | 9402.10 |
| 269 | 2025.10.07 23:00 | sell | 156 | 0.10 | 0.65789 | 0.00000 | 0.65626 | ||
| 270 | 2025.10.07 23:30 | sell | 157 | 0.10 | 0.65809 | 0.00000 | 0.65646 | ||
| 271 | 2025.10.08 00:00 | sell | 158 | 0.10 | 0.65791 | 0.00000 | 0.65628 | ||
| 272 | 2025.10.08 00:30 | sell | 159 | 0.10 | 0.65785 | 0.00000 | 0.65622 | ||
| 273 | 2025.10.08 01:00 | sell | 160 | 0.10 | 0.65795 | 0.00000 | 0.65632 | ||
| 274 | 2025.10.08 01:30 | sell | 161 | 0.10 | 0.65818 | 0.00000 | 0.65655 | ||
| 275 | 2025.10.08 02:00 | sell | 162 | 0.10 | 0.65850 | 0.00000 | 0.65687 | ||
| 276 | 2025.10.08 02:30 | sell | 163 | 0.10 | 0.65827 | 0.00000 | 0.65664 | ||
| 277 | 2025.10.08 03:00 | sell | 164 | 0.10 | 0.65796 | 0.00000 | 0.65633 | ||
| 278 | 2025.10.08 03:14 | t/p | 130 | 0.10 | 0.65809 | 0.00000 | 0.65809 | 16.30 | 9418.40 |
| 279 | 2025.10.08 03:19 | t/p | 136 | 0.10 | 0.65785 | 0.00000 | 0.65785 | 16.30 | 9434.70 |
| 280 | 2025.10.08 03:19 | t/p | 129 | 0.10 | 0.65780 | 0.00000 | 0.65780 | 16.30 | 9451.00 |
| 281 | 2025.10.08 03:19 | t/p | 91 | 0.10 | 0.65778 | 0.00000 | 0.65778 | 16.30 | 9467.30 |
| 282 | 2025.10.08 03:30 | buy | 165 | 0.10 | 0.65798 | 0.00000 | 0.65961 | ||
| 283 | 2025.10.08 04:00 | buy | 166 | 0.10 | 0.65793 | 0.00000 | 0.65956 | ||
| 284 | 2025.10.08 04:13 | t/p | 137 | 0.10 | 0.65774 | 0.00000 | 0.65774 | 16.30 | 9483.60 |
| 285 | 2025.10.08 04:13 | t/p | 143 | 0.10 | 0.65765 | 0.00000 | 0.65765 | 16.30 | 9499.90 |
| 286 | 2025.10.08 04:13 | t/p | 138 | 0.10 | 0.65761 | 0.00000 | 0.65761 | 16.30 | 9516.20 |
| 287 | 2025.10.08 04:14 | t/p | 147 | 0.10 | 0.65759 | 0.00000 | 0.65759 | 16.30 | 9532.50 |
| 288 | 2025.10.08 04:14 | t/p | 144 | 0.10 | 0.65754 | 0.00000 | 0.65754 | 16.30 | 9548.80 |
| 289 | 2025.10.08 04:18 | t/p | 132 | 0.10 | 0.65737 | 0.00000 | 0.65737 | 16.30 | 9565.10 |
| 290 | 2025.10.08 04:18 | t/p | 134 | 0.10 | 0.65737 | 0.00000 | 0.65737 | 16.30 | 9581.40 |
| 291 | 2025.10.08 04:18 | t/p | 135 | 0.10 | 0.65730 | 0.00000 | 0.65730 | 16.30 | 9597.70 |
| 292 | 2025.10.08 04:18 | t/p | 145 | 0.10 | 0.65726 | 0.00000 | 0.65726 | 16.30 | 9614.00 |
| 293 | 2025.10.08 04:18 | t/p | 131 | 0.10 | 0.65717 | 0.00000 | 0.65717 | 16.30 | 9630.30 |
| 294 | 2025.10.08 04:18 | t/p | 146 | 0.10 | 0.65712 | 0.00000 | 0.65712 | 16.30 | 9646.60 |
| 295 | 2025.10.08 04:18 | t/p | 139 | 0.10 | 0.65711 | 0.00000 | 0.65711 | 16.30 | 9662.90 |
| 296 | 2025.10.08 04:19 | t/p | 133 | 0.10 | 0.65709 | 0.00000 | 0.65709 | 16.30 | 9679.20 |
| 297 | 2025.10.08 04:19 | t/p | 151 | 0.10 | 0.65706 | 0.00000 | 0.65706 | 16.30 | 9695.50 |
| 298 | 2025.10.08 04:19 | t/p | 152 | 0.10 | 0.65702 | 0.00000 | 0.65702 | 16.30 | 9711.80 |
| 299 | 2025.10.08 04:19 | t/p | 142 | 0.10 | 0.65700 | 0.00000 | 0.65700 | 16.30 | 9728.10 |
| 300 | 2025.10.08 04:19 | t/p | 140 | 0.10 | 0.65697 | 0.00000 | 0.65697 | 16.30 | 9744.40 |
| 301 | 2025.10.08 04:19 | t/p | 149 | 0.10 | 0.65697 | 0.00000 | 0.65697 | 16.30 | 9760.70 |
| 302 | 2025.10.08 04:19 | t/p | 150 | 0.10 | 0.65688 | 0.00000 | 0.65688 | 16.30 | 9777.00 |
| 303 | 2025.10.08 04:19 | t/p | 162 | 0.10 | 0.65687 | 0.00000 | 0.65687 | 16.30 | 9793.30 |
| 304 | 2025.10.08 04:19 | t/p | 148 | 0.10 | 0.65685 | 0.00000 | 0.65685 | 16.30 | 9809.60 |
| 305 | 2025.10.08 04:30 | buy | 167 | 0.10 | 0.65700 | 0.00000 | 0.65863 | ||
| 306 | 2025.10.08 04:43 | t/p | 153 | 0.10 | 0.65680 | 0.00000 | 0.65680 | 16.30 | 9825.90 |
| 307 | 2025.10.08 04:44 | t/p | 141 | 0.10 | 0.65677 | 0.00000 | 0.65677 | 16.30 | 9842.20 |
| 308 | 2025.10.08 04:44 | t/p | 154 | 0.10 | 0.65677 | 0.00000 | 0.65677 | 16.30 | 9858.50 |
| 309 | 2025.10.08 04:48 | t/p | 163 | 0.10 | 0.65664 | 0.00000 | 0.65664 | 16.30 | 9874.80 |
| 310 | 2025.10.08 04:49 | t/p | 161 | 0.10 | 0.65655 | 0.00000 | 0.65655 | 16.30 | 9891.10 |
| 311 | 2025.10.08 04:49 | t/p | 157 | 0.10 | 0.65646 | 0.00000 | 0.65646 | 16.30 | 9907.40 |
| 312 | 2025.10.08 05:00 | buy | 168 | 0.10 | 0.65675 | 0.00000 | 0.65838 | ||
| 313 | 2025.10.08 05:18 | t/p | 155 | 0.10 | 0.65633 | 0.00000 | 0.65633 | 16.30 | 9923.70 |
| 314 | 2025.10.08 05:18 | t/p | 164 | 0.10 | 0.65633 | 0.00000 | 0.65633 | 16.30 | 9940.00 |
| 315 | 2025.10.08 05:18 | t/p | 160 | 0.10 | 0.65632 | 0.00000 | 0.65632 | 16.30 | 9956.30 |
| 316 | 2025.10.08 05:18 | t/p | 158 | 0.10 | 0.65628 | 0.00000 | 0.65628 | 16.30 | 9972.60 |
| 317 | 2025.10.08 05:18 | t/p | 156 | 0.10 | 0.65626 | 0.00000 | 0.65626 | 16.30 | 9988.90 |
| 318 | 2025.10.08 05:19 | t/p | 159 | 0.10 | 0.65622 | 0.00000 | 0.65622 | 16.30 | 10005.20 |
| 319 | 2025.10.08 05:30 | buy | 169 | 0.10 | 0.65650 | 0.00000 | 0.65813 | ||
| 320 | 2025.10.08 06:00 | buy | 170 | 0.10 | 0.65666 | 0.00000 | 0.65829 | ||
| 321 | 2025.10.08 06:30 | buy | 171 | 0.10 | 0.65661 | 0.00000 | 0.65824 | ||
| 322 | 2025.10.08 07:00 | buy | 172 | 0.10 | 0.65701 | 0.00000 | 0.65864 | ||
| 323 | 2025.10.08 07:30 | buy | 173 | 0.10 | 0.65668 | 0.00000 | 0.65831 | ||
| 324 | 2025.10.08 08:00 | buy | 174 | 0.10 | 0.65671 | 0.00000 | 0.65834 | ||
| 325 | 2025.10.08 08:30 | buy | 175 | 0.10 | 0.65646 | 0.00000 | 0.65809 | ||
| 326 | 2025.10.08 09:00 | buy | 176 | 0.10 | 0.65666 | 0.00000 | 0.65829 | ||
| 327 | 2025.10.08 09:30 | buy | 177 | 0.10 | 0.65623 | 0.00000 | 0.65786 | ||
| 328 | 2025.10.08 10:00 | buy | 178 | 0.10 | 0.65649 | 0.00000 | 0.65812 | ||
| 329 | 2025.10.08 10:30 | buy | 179 | 0.10 | 0.65670 | 0.00000 | 0.65833 | ||
| 330 | 2025.10.08 11:00 | buy | 180 | 0.10 | 0.65699 | 0.00000 | 0.65862 | ||
| 331 | 2025.10.08 11:30 | buy | 181 | 0.10 | 0.65691 | 0.00000 | 0.65854 | ||
| 332 | 2025.10.08 12:00 | buy | 182 | 0.10 | 0.65642 | 0.00000 | 0.65805 | ||
| 333 | 2025.10.08 12:30 | buy | 183 | 0.10 | 0.65686 | 0.00000 | 0.65849 | ||
| 334 | 2025.10.08 13:00 | buy | 184 | 0.10 | 0.65644 | 0.00000 | 0.65807 | ||
| 335 | 2025.10.08 13:30 | buy | 185 | 0.10 | 0.65749 | 0.00000 | 0.65912 | ||
| 336 | 2025.10.08 14:00 | buy | 186 | 0.10 | 0.65791 | 0.00000 | 0.65954 | ||
| 337 | 2025.10.08 14:30 | buy | 187 | 0.10 | 0.65751 | 0.00000 | 0.65914 | ||
| 338 | 2025.10.08 15:00 | buy | 188 | 0.10 | 0.65747 | 0.00000 | 0.65910 | ||
| 339 | 2025.10.08 15:19 | t/p | 177 | 0.10 | 0.65786 | 0.00000 | 0.65786 | 16.30 | 10021.50 |
| 340 | 2025.10.08 15:30 | buy | 189 | 0.10 | 0.65821 | 0.00000 | 0.65984 | ||
| 341 | 2025.10.08 16:00 | buy | 190 | 0.10 | 0.65831 | 0.00000 | 0.65994 | ||
| 342 | 2025.10.08 16:04 | t/p | 182 | 0.10 | 0.65805 | 0.00000 | 0.65805 | 16.30 | 10037.80 |
| 343 | 2025.10.08 16:08 | t/p | 184 | 0.10 | 0.65807 | 0.00000 | 0.65807 | 16.30 | 10054.10 |
| 344 | 2025.10.08 16:08 | t/p | 175 | 0.10 | 0.65809 | 0.00000 | 0.65809 | 16.30 | 10070.40 |
| 345 | 2025.10.08 16:08 | t/p | 178 | 0.10 | 0.65812 | 0.00000 | 0.65812 | 16.30 | 10086.70 |
| 346 | 2025.10.08 16:08 | t/p | 169 | 0.10 | 0.65813 | 0.00000 | 0.65813 | 16.30 | 10103.00 |
| 347 | 2025.10.08 16:09 | t/p | 171 | 0.10 | 0.65824 | 0.00000 | 0.65824 | 16.30 | 10119.30 |
| 348 | 2025.10.08 16:09 | t/p | 170 | 0.10 | 0.65829 | 0.00000 | 0.65829 | 16.30 | 10135.60 |
| 349 | 2025.10.08 16:09 | t/p | 176 | 0.10 | 0.65829 | 0.00000 | 0.65829 | 16.30 | 10151.90 |
| 350 | 2025.10.08 16:09 | t/p | 173 | 0.10 | 0.65831 | 0.00000 | 0.65831 | 16.30 | 10168.20 |
| 351 | 2025.10.08 16:13 | t/p | 179 | 0.10 | 0.65833 | 0.00000 | 0.65833 | 16.30 | 10184.50 |
| 352 | 2025.10.08 16:13 | t/p | 174 | 0.10 | 0.65834 | 0.00000 | 0.65834 | 16.30 | 10200.80 |
| 353 | 2025.10.08 16:13 | t/p | 168 | 0.10 | 0.65838 | 0.00000 | 0.65838 | 16.30 | 10217.10 |
| 354 | 2025.10.08 16:14 | t/p | 183 | 0.10 | 0.65849 | 0.00000 | 0.65849 | 16.30 | 10233.40 |
| 355 | 2025.10.08 16:14 | t/p | 181 | 0.10 | 0.65854 | 0.00000 | 0.65854 | 16.30 | 10249.70 |
| 356 | 2025.10.08 16:18 | t/p | 180 | 0.10 | 0.65862 | 0.00000 | 0.65862 | 16.30 | 10266.00 |
| 357 | 2025.10.08 16:18 | t/p | 167 | 0.10 | 0.65863 | 0.00000 | 0.65863 | 16.30 | 10282.30 |
| 358 | 2025.10.08 16:18 | t/p | 172 | 0.10 | 0.65864 | 0.00000 | 0.65864 | 16.30 | 10298.60 |
| 359 | 2025.10.08 16:30 | buy | 191 | 0.10 | 0.65855 | 0.00000 | 0.66018 | ||
| 360 | 2025.10.08 17:00 | buy | 192 | 0.10 | 0.65849 | 0.00000 | 0.66012 | ||
| 361 | 2025.10.08 17:30 | buy | 193 | 0.10 | 0.65859 | 0.00000 | 0.66022 | ||
| 362 | 2025.10.08 18:00 | buy | 194 | 0.10 | 0.65862 | 0.00000 | 0.66025 | ||
| 363 | 2025.10.08 18:30 | buy | 195 | 0.10 | 0.65897 | 0.00000 | 0.66060 | ||
| 364 | 2025.10.08 19:00 | buy | 196 | 0.10 | 0.65843 | 0.00000 | 0.66006 | ||
| 365 | 2025.10.08 19:30 | buy | 197 | 0.10 | 0.65799 | 0.00000 | 0.65962 | ||
| 366 | 2025.10.08 20:00 | buy | 198 | 0.10 | 0.65828 | 0.00000 | 0.65991 | ||
| 367 | 2025.10.08 20:30 | buy | 199 | 0.10 | 0.65834 | 0.00000 | 0.65997 | ||
| 368 | 2025.10.08 21:00 | buy | 200 | 0.10 | 0.65834 | 0.00000 | 0.65997 | ||
| 369 | 2025.10.08 21:30 | buy | 201 | 0.10 | 0.65854 | 0.00000 | 0.66017 | ||
| 370 | 2025.10.08 22:00 | buy | 202 | 0.10 | 0.65879 | 0.00000 | 0.66042 | ||
| 371 | 2025.10.08 22:30 | buy | 203 | 0.10 | 0.65902 | 0.00000 | 0.66065 | ||
| 372 | 2025.10.08 23:00 | buy | 204 | 0.10 | 0.65899 | 0.00000 | 0.66062 | ||
| 373 | 2025.10.08 23:30 | buy | 205 | 0.10 | 0.65898 | 0.00000 | 0.66061 | ||
| 374 | 2025.10.09 00:00 | buy | 206 | 0.10 | 0.65893 | 0.00000 | 0.66056 | ||
| 375 | 2025.10.09 00:30 | buy | 207 | 0.10 | 0.65861 | 0.00000 | 0.66024 | ||
| 376 | 2025.10.09 01:00 | buy | 208 | 0.10 | 0.65874 | 0.00000 | 0.66037 | ||
| 377 | 2025.10.09 01:30 | buy | 209 | 0.10 | 0.65906 | 0.00000 | 0.66069 | ||
| 378 | 2025.10.09 01:49 | t/p | 188 | 0.10 | 0.65910 | 0.00000 | 0.65910 | 16.30 | 10314.90 |
| 379 | 2025.10.09 02:00 | buy | 210 | 0.10 | 0.65938 | 0.00000 | 0.66101 | ||
| 380 | 2025.10.09 02:30 | buy | 211 | 0.10 | 0.65888 | 0.00000 | 0.66051 | ||
| 381 | 2025.10.09 03:00 | buy | 212 | 0.10 | 0.65877 | 0.00000 | 0.66040 | ||
| 382 | 2025.10.09 03:18 | t/p | 185 | 0.10 | 0.65912 | 0.00000 | 0.65912 | 16.30 | 10331.20 |
| 383 | 2025.10.09 03:18 | t/p | 187 | 0.10 | 0.65914 | 0.00000 | 0.65914 | 16.30 | 10347.50 |
| 384 | 2025.10.09 03:30 | buy | 213 | 0.10 | 0.65963 | 0.00000 | 0.66126 | ||
| 385 | 2025.10.09 04:00 | close | 95 | 0.10 | 0.65932 | 0.00000 | 0.66295 | -20.00 | 10327.50 |
| 386 | 2025.10.09 04:00 | close | 99 | 0.10 | 0.65932 | 0.00000 | 0.66374 | -27.90 | 10299.60 |
| 387 | 2025.10.09 04:00 | close | 103 | 0.10 | 0.65932 | 0.00000 | 0.66369 | -27.40 | 10272.20 |
| 388 | 2025.10.09 04:00 | close | 107 | 0.10 | 0.65932 | 0.00000 | 0.66377 | -28.20 | 10244.00 |
| 389 | 2025.10.09 04:00 | close | 111 | 0.10 | 0.65932 | 0.00000 | 0.66360 | -26.50 | 10217.50 |
| 390 | 2025.10.09 04:00 | close | 115 | 0.10 | 0.65932 | 0.00000 | 0.66355 | -26.00 | 10191.50 |
| 391 | 2025.10.09 04:00 | close | 119 | 0.10 | 0.65932 | 0.00000 | 0.66333 | -23.80 | 10167.70 |
| 392 | 2025.10.09 04:00 | close | 165 | 0.10 | 0.65932 | 0.00000 | 0.65961 | 13.40 | 10181.10 |
| 393 | 2025.10.09 04:00 | close | 186 | 0.10 | 0.65932 | 0.00000 | 0.65954 | 14.10 | 10195.20 |
| 394 | 2025.10.09 04:00 | close | 190 | 0.10 | 0.65932 | 0.00000 | 0.65994 | 10.10 | 10205.30 |
| 395 | 2025.10.09 04:00 | close | 192 | 0.10 | 0.65932 | 0.00000 | 0.66012 | 8.30 | 10213.60 |
| 396 | 2025.10.09 04:00 | close | 194 | 0.10 | 0.65932 | 0.00000 | 0.66025 | 7.00 | 10220.60 |
| 397 | 2025.10.09 04:00 | close | 196 | 0.10 | 0.65932 | 0.00000 | 0.66006 | 8.90 | 10229.50 |
| 398 | 2025.10.09 04:00 | close | 198 | 0.10 | 0.65932 | 0.00000 | 0.65991 | 10.40 | 10239.90 |
| 399 | 2025.10.09 04:00 | close | 200 | 0.10 | 0.65932 | 0.00000 | 0.65997 | 9.80 | 10249.70 |
| 400 | 2025.10.09 04:00 | close | 202 | 0.10 | 0.65932 | 0.00000 | 0.66042 | 5.30 | 10255.00 |
| 401 | 2025.10.09 04:00 | close | 204 | 0.10 | 0.65932 | 0.00000 | 0.66062 | 3.30 | 10258.30 |
| 402 | 2025.10.09 04:00 | close | 206 | 0.10 | 0.65932 | 0.00000 | 0.66056 | 3.90 | 10262.20 |
| 403 | 2025.10.09 04:00 | close | 208 | 0.10 | 0.65932 | 0.00000 | 0.66037 | 5.80 | 10268.00 |
| 404 | 2025.10.09 04:00 | close | 210 | 0.10 | 0.65932 | 0.00000 | 0.66101 | -0.60 | 10267.40 |
| 405 | 2025.10.09 04:00 | close | 212 | 0.10 | 0.65932 | 0.00000 | 0.66040 | 5.50 | 10272.90 |
| 406 | 2025.10.09 04:00 | buy | 214 | 0.10 | 0.65971 | 0.00000 | 0.66134 | ||
| 407 | 2025.10.09 04:09 | t/p | 166 | 0.10 | 0.65956 | 0.00000 | 0.65956 | 16.30 | 10289.20 |
| 408 | 2025.10.09 04:13 | t/p | 197 | 0.10 | 0.65962 | 0.00000 | 0.65962 | 16.30 | 10305.50 |
| 409 | 2025.10.09 04:18 | t/p | 189 | 0.10 | 0.65984 | 0.00000 | 0.65984 | 16.30 | 10321.80 |
| 410 | 2025.10.09 04:19 | t/p | 199 | 0.10 | 0.65997 | 0.00000 | 0.65997 | 16.30 | 10338.10 |
| 411 | 2025.10.09 04:30 | buy | 215 | 0.10 | 0.66029 | 0.00000 | 0.66192 | ||
| 412 | 2025.10.09 05:00 | close | 97 | 0.10 | 0.65919 | 0.00000 | 0.66360 | -27.80 | 10310.30 |
| 413 | 2025.10.09 05:00 | close | 105 | 0.10 | 0.65919 | 0.00000 | 0.66373 | -29.10 | 10281.20 |
| 414 | 2025.10.09 05:00 | close | 113 | 0.10 | 0.65919 | 0.00000 | 0.66385 | -30.30 | 10250.90 |
| 415 | 2025.10.09 05:00 | close | 121 | 0.10 | 0.65919 | 0.00000 | 0.66406 | -32.40 | 10218.50 |
| 416 | 2025.10.09 05:00 | close | 193 | 0.10 | 0.65919 | 0.00000 | 0.66022 | 6.00 | 10224.50 |
| 417 | 2025.10.09 05:00 | close | 201 | 0.10 | 0.65919 | 0.00000 | 0.66017 | 6.50 | 10231.00 |
| 418 | 2025.10.09 05:00 | close | 205 | 0.10 | 0.65919 | 0.00000 | 0.66061 | 2.10 | 10233.10 |
| 419 | 2025.10.09 05:00 | close | 209 | 0.10 | 0.65919 | 0.00000 | 0.66069 | 1.30 | 10234.40 |
| 420 | 2025.10.09 05:00 | close | 213 | 0.10 | 0.65919 | 0.00000 | 0.66126 | -4.40 | 10230.00 |
| 421 | 2025.10.09 05:00 | close | 215 | 0.10 | 0.65919 | 0.00000 | 0.66192 | -11.00 | 10219.00 |
| 422 | 2025.10.09 05:00 | sell | 216 | 0.10 | 0.65919 | 0.00000 | 0.65756 | ||
| 423 | 2025.10.09 05:30 | close | 101 | 0.10 | 0.65954 | 0.00000 | 0.66375 | -25.80 | 10193.20 |
| 424 | 2025.10.09 05:30 | close | 117 | 0.10 | 0.65954 | 0.00000 | 0.66364 | -24.70 | 10168.50 |
| 425 | 2025.10.09 05:30 | close | 195 | 0.10 | 0.65954 | 0.00000 | 0.66060 | 5.70 | 10174.20 |
| 426 | 2025.10.09 05:30 | close | 207 | 0.10 | 0.65954 | 0.00000 | 0.66024 | 9.30 | 10183.50 |
| 427 | 2025.10.09 05:30 | close | 214 | 0.10 | 0.65954 | 0.00000 | 0.66134 | -1.70 | 10181.80 |
| 428 | 2025.10.09 05:30 | buy | 217 | 0.10 | 0.65993 | 0.00000 | 0.66156 | ||
| 429 | 2025.10.09 06:00 | buy | 218 | 0.10 | 0.66016 | 0.00000 | 0.66179 | ||
| 430 | 2025.10.09 06:30 | buy | 219 | 0.10 | 0.66014 | 0.00000 | 0.66177 | ||
| 431 | 2025.10.09 07:00 | buy | 220 | 0.10 | 0.66043 | 0.00000 | 0.66206 | ||
| 432 | 2025.10.09 07:09 | t/p | 191 | 0.10 | 0.66018 | 0.00000 | 0.66018 | 16.30 | 10198.10 |
| 433 | 2025.10.09 07:30 | buy | 221 | 0.10 | 0.66077 | 0.00000 | 0.66240 | ||
| 434 | 2025.10.09 07:39 | t/p | 211 | 0.10 | 0.66051 | 0.00000 | 0.66051 | 16.30 | 10214.40 |
| 435 | 2025.10.09 07:44 | t/p | 203 | 0.10 | 0.66065 | 0.00000 | 0.66065 | 16.30 | 10230.70 |
| 436 | 2025.10.09 08:00 | buy | 222 | 0.10 | 0.66098 | 0.00000 | 0.66261 | ||
| 437 | 2025.10.09 08:30 | buy | 223 | 0.10 | 0.66108 | 0.00000 | 0.66271 | ||
| 438 | 2025.10.09 09:00 | buy | 224 | 0.10 | 0.66064 | 0.00000 | 0.66227 | ||
| 439 | 2025.10.09 09:30 | close | 109 | 0.10 | 0.65864 | 0.00000 | 0.66382 | -35.50 | 10195.20 |
| 440 | 2025.10.09 09:30 | close | 217 | 0.10 | 0.65864 | 0.00000 | 0.66156 | -12.90 | 10182.30 |
| 441 | 2025.10.09 09:30 | close | 219 | 0.10 | 0.65864 | 0.00000 | 0.66177 | -15.00 | 10167.30 |
| 442 | 2025.10.09 09:30 | close | 221 | 0.10 | 0.65864 | 0.00000 | 0.66240 | -21.30 | 10146.00 |
| 443 | 2025.10.09 09:30 | close | 223 | 0.10 | 0.65864 | 0.00000 | 0.66271 | -24.40 | 10121.60 |
| 444 | 2025.10.09 09:30 | sell | 225 | 0.10 | 0.65864 | 0.00000 | 0.65701 | ||
| 445 | 2025.10.09 09:49 | t/p | 216 | 0.10 | 0.65756 | 0.00000 | 0.65756 | 16.30 | 10137.90 |
| 446 | 2025.10.09 10:00 | buy | 226 | 0.10 | 0.65782 | 0.00000 | 0.65945 | ||
| 447 | 2025.10.09 10:30 | buy | 227 | 0.10 | 0.65819 | 0.00000 | 0.65982 | ||
| 448 | 2025.10.09 11:00 | buy | 228 | 0.10 | 0.65866 | 0.00000 | 0.66029 | ||
| 449 | 2025.10.09 11:30 | buy | 229 | 0.10 | 0.65783 | 0.00000 | 0.65946 | ||
| 450 | 2025.10.09 12:00 | buy | 230 | 0.10 | 0.65847 | 0.00000 | 0.66010 | ||
| 451 | 2025.10.09 12:30 | buy | 231 | 0.10 | 0.65933 | 0.00000 | 0.66096 | ||
| 452 | 2025.10.09 12:48 | t/p | 226 | 0.10 | 0.65945 | 0.00000 | 0.65945 | 16.30 | 10154.20 |
| 453 | 2025.10.09 12:48 | t/p | 229 | 0.10 | 0.65946 | 0.00000 | 0.65946 | 16.30 | 10170.50 |
| 454 | 2025.10.09 13:00 | close | 218 | 0.10 | 0.65946 | 0.00000 | 0.66179 | -7.00 | 10163.50 |
| 455 | 2025.10.09 13:00 | close | 222 | 0.10 | 0.65946 | 0.00000 | 0.66261 | -15.20 | 10148.30 |
| 456 | 2025.10.09 13:00 | close | 225 | 0.10 | 0.65985 | 0.00000 | 0.65701 | -12.10 | 10136.20 |
| 457 | 2025.10.09 13:00 | close | 228 | 0.10 | 0.65946 | 0.00000 | 0.66029 | 8.00 | 10144.20 |
| 458 | 2025.10.09 13:00 | close | 231 | 0.10 | 0.65946 | 0.00000 | 0.66096 | 1.30 | 10145.50 |
| 459 | 2025.10.09 13:00 | buy | 232 | 0.10 | 0.65985 | 0.00000 | 0.66148 | ||
| 460 | 2025.10.09 13:30 | buy | 233 | 0.10 | 0.65999 | 0.00000 | 0.66162 | ||
| 461 | 2025.10.09 14:00 | buy | 234 | 0.10 | 0.65991 | 0.00000 | 0.66154 | ||
| 462 | 2025.10.09 14:30 | buy | 235 | 0.10 | 0.65988 | 0.00000 | 0.66151 | ||
| 463 | 2025.10.09 14:44 | t/p | 227 | 0.10 | 0.65982 | 0.00000 | 0.65982 | 16.30 | 10161.80 |
| 464 | 2025.10.09 15:00 | buy | 236 | 0.10 | 0.66008 | 0.00000 | 0.66171 | ||
| 465 | 2025.10.09 15:14 | t/p | 230 | 0.10 | 0.66010 | 0.00000 | 0.66010 | 16.30 | 10178.10 |
| 466 | 2025.10.09 15:30 | buy | 237 | 0.10 | 0.66057 | 0.00000 | 0.66220 | ||
| 467 | 2025.10.09 16:00 | buy | 238 | 0.10 | 0.66093 | 0.00000 | 0.66256 | ||
| 468 | 2025.10.09 16:30 | buy | 239 | 0.10 | 0.66074 | 0.00000 | 0.66237 | ||
| 469 | 2025.10.09 17:00 | close | 220 | 0.10 | 0.65846 | 0.00000 | 0.66206 | -19.70 | 10158.40 |
| 470 | 2025.10.09 17:00 | close | 232 | 0.10 | 0.65846 | 0.00000 | 0.66148 | -13.90 | 10144.50 |
| 471 | 2025.10.09 17:00 | close | 234 | 0.10 | 0.65846 | 0.00000 | 0.66154 | -14.50 | 10130.00 |
| 472 | 2025.10.09 17:00 | close | 236 | 0.10 | 0.65846 | 0.00000 | 0.66171 | -16.20 | 10113.80 |
| 473 | 2025.10.09 17:00 | close | 238 | 0.10 | 0.65846 | 0.00000 | 0.66256 | -24.70 | 10089.10 |
| 474 | 2025.10.09 17:00 | sell | 240 | 0.10 | 0.65846 | 0.00000 | 0.65683 | ||
| 475 | 2025.10.09 17:30 | buy | 241 | 0.10 | 0.65705 | 0.00000 | 0.65868 | ||
| 476 | 2025.10.09 17:39 | t/p | 240 | 0.10 | 0.65683 | 0.00000 | 0.65683 | 16.30 | 10105.40 |
| 477 | 2025.10.09 18:00 | buy | 242 | 0.10 | 0.65676 | 0.00000 | 0.65839 | ||
| 478 | 2025.10.09 18:30 | buy | 243 | 0.10 | 0.65536 | 0.00000 | 0.65699 | ||
| 479 | 2025.10.09 19:00 | buy | 244 | 0.10 | 0.65576 | 0.00000 | 0.65739 | ||
| 480 | 2025.10.09 19:30 | buy | 245 | 0.10 | 0.65574 | 0.00000 | 0.65737 | ||
| 481 | 2025.10.09 20:00 | buy | 246 | 0.10 | 0.65517 | 0.00000 | 0.65680 | ||
| 482 | 2025.10.09 20:30 | buy | 247 | 0.10 | 0.65539 | 0.00000 | 0.65702 | ||
| 483 | 2025.10.09 21:00 | buy | 248 | 0.10 | 0.65547 | 0.00000 | 0.65710 | ||
| 484 | 2025.10.09 21:30 | buy | 249 | 0.10 | 0.65524 | 0.00000 | 0.65687 | ||
| 485 | 2025.10.09 22:00 | buy | 250 | 0.10 | 0.65470 | 0.00000 | 0.65633 | ||
| 486 | 2025.10.09 22:30 | buy | 251 | 0.10 | 0.65513 | 0.00000 | 0.65676 | ||
| 487 | 2025.10.09 23:00 | buy | 252 | 0.10 | 0.65545 | 0.00000 | 0.65708 | ||
| 488 | 2025.10.09 23:30 | buy | 253 | 0.10 | 0.65582 | 0.00000 | 0.65745 | ||
| 489 | 2025.10.10 00:00 | buy | 254 | 0.10 | 0.65583 | 0.00000 | 0.65746 | ||
| 490 | 2025.10.10 00:30 | buy | 255 | 0.10 | 0.65564 | 0.00000 | 0.65727 | ||
| 491 | 2025.10.10 01:00 | buy | 256 | 0.10 | 0.65581 | 0.00000 | 0.65744 | ||
| 492 | 2025.10.10 01:30 | buy | 257 | 0.10 | 0.65597 | 0.00000 | 0.65760 | ||
| 493 | 2025.10.10 02:00 | buy | 258 | 0.10 | 0.65604 | 0.00000 | 0.65767 | ||
| 494 | 2025.10.10 02:30 | buy | 259 | 0.10 | 0.65612 | 0.00000 | 0.65775 | ||
| 495 | 2025.10.10 03:00 | buy | 260 | 0.10 | 0.65637 | 0.00000 | 0.65800 | ||
| 496 | 2025.10.10 03:30 | buy | 261 | 0.10 | 0.65613 | 0.00000 | 0.65776 | ||
| 497 | 2025.10.10 03:44 | t/p | 250 | 0.10 | 0.65633 | 0.00000 | 0.65633 | 16.30 | 10121.70 |
| 498 | 2025.10.10 04:00 | buy | 262 | 0.10 | 0.65695 | 0.00000 | 0.65858 | ||
| 499 | 2025.10.10 04:13 | t/p | 251 | 0.10 | 0.65676 | 0.00000 | 0.65676 | 16.30 | 10138.00 |
| 500 | 2025.10.10 04:14 | t/p | 246 | 0.10 | 0.65680 | 0.00000 | 0.65680 | 16.30 | 10154.30 |
| 501 | 2025.10.10 04:18 | t/p | 249 | 0.10 | 0.65687 | 0.00000 | 0.65687 | 16.30 | 10170.60 |
| 502 | 2025.10.10 04:30 | buy | 263 | 0.10 | 0.65725 | 0.00000 | 0.65888 | ||
| 503 | 2025.10.10 05:00 | buy | 264 | 0.10 | 0.65691 | 0.00000 | 0.65854 | ||
| 504 | 2025.10.10 05:14 | t/p | 243 | 0.10 | 0.65699 | 0.00000 | 0.65699 | 16.30 | 10186.90 |
| 505 | 2025.10.10 05:18 | t/p | 247 | 0.10 | 0.65702 | 0.00000 | 0.65702 | 16.30 | 10203.20 |
| 506 | 2025.10.10 05:18 | t/p | 252 | 0.10 | 0.65708 | 0.00000 | 0.65708 | 16.30 | 10219.50 |
| 507 | 2025.10.10 05:18 | t/p | 248 | 0.10 | 0.65710 | 0.00000 | 0.65710 | 16.30 | 10235.80 |
| 508 | 2025.10.10 05:30 | buy | 265 | 0.10 | 0.65755 | 0.00000 | 0.65918 | ||
| 509 | 2025.10.10 06:00 | buy | 266 | 0.10 | 0.65734 | 0.00000 | 0.65897 | ||
| 510 | 2025.10.10 06:30 | buy | 267 | 0.10 | 0.65722 | 0.00000 | 0.65885 | ||
| 511 | 2025.10.10 07:00 | buy | 268 | 0.10 | 0.65719 | 0.00000 | 0.65882 | ||
| 512 | 2025.10.10 07:30 | buy | 269 | 0.10 | 0.65689 | 0.00000 | 0.65852 | ||
| 513 | 2025.10.10 08:00 | buy | 270 | 0.10 | 0.65700 | 0.00000 | 0.65863 | ||
| 514 | 2025.10.10 08:30 | buy | 271 | 0.10 | 0.65701 | 0.00000 | 0.65864 | ||
| 515 | 2025.10.10 09:00 | buy | 272 | 0.10 | 0.65698 | 0.00000 | 0.65861 | ||
| 516 | 2025.10.10 09:30 | buy | 273 | 0.10 | 0.65643 | 0.00000 | 0.65806 | ||
| 517 | 2025.10.10 10:00 | buy | 274 | 0.10 | 0.65571 | 0.00000 | 0.65734 | ||
| 518 | 2025.10.10 10:30 | buy | 275 | 0.10 | 0.65542 | 0.00000 | 0.65705 | ||
| 519 | 2025.10.10 11:00 | buy | 276 | 0.10 | 0.65594 | 0.00000 | 0.65757 | ||
| 520 | 2025.10.10 11:30 | buy | 277 | 0.10 | 0.65609 | 0.00000 | 0.65772 | ||
| 521 | 2025.10.10 12:00 | buy | 278 | 0.10 | 0.65609 | 0.00000 | 0.65772 | ||
| 522 | 2025.10.10 12:30 | buy | 279 | 0.10 | 0.65567 | 0.00000 | 0.65730 | ||
| 523 | 2025.10.10 13:00 | buy | 280 | 0.10 | 0.65555 | 0.00000 | 0.65718 | ||
| 524 | 2025.10.10 13:30 | buy | 281 | 0.10 | 0.65593 | 0.00000 | 0.65756 | ||
| 525 | 2025.10.10 14:00 | buy | 282 | 0.10 | 0.65543 | 0.00000 | 0.65706 | ||
| 526 | 2025.10.10 14:30 | buy | 283 | 0.10 | 0.65559 | 0.00000 | 0.65722 | ||
| 527 | 2025.10.10 15:00 | buy | 284 | 0.10 | 0.65554 | 0.00000 | 0.65717 | ||
| 528 | 2025.10.10 15:30 | buy | 285 | 0.10 | 0.65597 | 0.00000 | 0.65760 | ||
| 529 | 2025.10.10 16:00 | buy | 286 | 0.10 | 0.65585 | 0.00000 | 0.65748 | ||
| 530 | 2025.10.10 16:30 | buy | 287 | 0.10 | 0.65531 | 0.00000 | 0.65694 | ||
| 531 | 2025.10.10 17:00 | buy | 288 | 0.10 | 0.65498 | 0.00000 | 0.65661 | ||
| 532 | 2025.10.10 17:30 | buy | 289 | 0.10 | 0.65471 | 0.00000 | 0.65634 | ||
| 533 | 2025.10.10 18:00 | buy | 290 | 0.10 | 0.65417 | 0.00000 | 0.65580 | ||
| 534 | 2025.10.10 18:30 | buy | 291 | 0.10 | 0.64926 | 0.00000 | 0.65089 | ||
| 535 | 2025.10.10 19:00 | buy | 292 | 0.10 | 0.64965 | 0.00000 | 0.65128 | ||
| 536 | 2025.10.10 19:30 | buy | 293 | 0.10 | 0.64927 | 0.00000 | 0.65090 | ||
| 537 | 2025.10.10 20:00 | buy | 294 | 0.10 | 0.64873 | 0.00000 | 0.65036 | ||
| 538 | 2025.10.10 20:30 | buy | 295 | 0.10 | 0.64880 | 0.00000 | 0.65043 | ||
| 539 | 2025.10.10 21:00 | buy | 296 | 0.10 | 0.64915 | 0.00000 | 0.65078 | ||
| 540 | 2025.10.10 21:30 | buy | 297 | 0.10 | 0.64930 | 0.00000 | 0.65093 | ||
| 541 | 2025.10.10 22:00 | buy | 298 | 0.10 | 0.64869 | 0.00000 | 0.65032 | ||
| 542 | 2025.10.10 22:30 | buy | 299 | 0.10 | 0.64879 | 0.00000 | 0.65042 | ||
| 543 | 2025.10.10 23:00 | buy | 300 | 0.10 | 0.64877 | 0.00000 | 0.65040 | ||
| 544 | 2025.10.10 23:30 | buy | 301 | 0.10 | 0.64884 | 0.00000 | 0.65047 | ||
| 545 | 2025.10.13 00:00 | t/p | 291 | 0.10 | 0.65089 | 0.00000 | 0.65089 | 16.30 | 10252.10 |
| 546 | 2025.10.13 00:00 | t/p | 293 | 0.10 | 0.65090 | 0.00000 | 0.65090 | 16.30 | 10268.40 |
| 547 | 2025.10.13 00:00 | t/p | 294 | 0.10 | 0.65036 | 0.00000 | 0.65036 | 16.30 | 10284.70 |
| 548 | 2025.10.13 00:00 | t/p | 295 | 0.10 | 0.65043 | 0.00000 | 0.65043 | 16.30 | 10301.00 |
| 549 | 2025.10.13 00:00 | t/p | 296 | 0.10 | 0.65078 | 0.00000 | 0.65078 | 16.30 | 10317.30 |
| 550 | 2025.10.13 00:00 | t/p | 297 | 0.10 | 0.65093 | 0.00000 | 0.65093 | 16.30 | 10333.60 |
| 551 | 2025.10.13 00:00 | t/p | 298 | 0.10 | 0.65032 | 0.00000 | 0.65032 | 16.30 | 10349.90 |
| 552 | 2025.10.13 00:00 | t/p | 299 | 0.10 | 0.65042 | 0.00000 | 0.65042 | 16.30 | 10366.20 |
| 553 | 2025.10.13 00:00 | t/p | 300 | 0.10 | 0.65040 | 0.00000 | 0.65040 | 16.30 | 10382.50 |
| 554 | 2025.10.13 00:00 | t/p | 301 | 0.10 | 0.65047 | 0.00000 | 0.65047 | 16.30 | 10398.80 |
| 555 | 2025.10.13 00:00 | buy | 302 | 0.10 | 0.65154 | 0.00000 | 0.65317 | ||
| 556 | 2025.10.13 00:30 | buy | 303 | 0.10 | 0.65042 | 0.00000 | 0.65205 | ||
| 557 | 2025.10.13 01:00 | buy | 304 | 0.10 | 0.65002 | 0.00000 | 0.65165 | ||
| 558 | 2025.10.13 01:19 | t/p | 292 | 0.10 | 0.65128 | 0.00000 | 0.65128 | 16.30 | 10415.10 |
| 559 | 2025.10.13 01:30 | buy | 305 | 0.10 | 0.65006 | 0.00000 | 0.65169 | ||
| 560 | 2025.10.13 02:00 | buy | 306 | 0.10 | 0.65013 | 0.00000 | 0.65176 | ||
| 561 | 2025.10.13 02:30 | buy | 307 | 0.10 | 0.65033 | 0.00000 | 0.65196 | ||
| 562 | 2025.10.13 03:00 | buy | 308 | 0.10 | 0.65009 | 0.00000 | 0.65172 | ||
| 563 | 2025.10.13 03:30 | buy | 309 | 0.10 | 0.65054 | 0.00000 | 0.65217 | ||
| 564 | 2025.10.13 04:00 | buy | 310 | 0.10 | 0.65179 | 0.00000 | 0.65342 | ||
| 565 | 2025.10.13 04:09 | t/p | 304 | 0.10 | 0.65165 | 0.00000 | 0.65165 | 16.30 | 10431.40 |
| 566 | 2025.10.13 04:09 | t/p | 305 | 0.10 | 0.65169 | 0.00000 | 0.65169 | 16.30 | 10447.70 |
| 567 | 2025.10.13 04:13 | t/p | 308 | 0.10 | 0.65172 | 0.00000 | 0.65172 | 16.30 | 10464.00 |
| 568 | 2025.10.13 04:13 | t/p | 306 | 0.10 | 0.65176 | 0.00000 | 0.65176 | 16.30 | 10480.30 |
| 569 | 2025.10.13 04:14 | t/p | 307 | 0.10 | 0.65196 | 0.00000 | 0.65196 | 16.30 | 10496.60 |
| 570 | 2025.10.13 04:18 | t/p | 303 | 0.10 | 0.65205 | 0.00000 | 0.65205 | 16.30 | 10512.90 |
| 571 | 2025.10.13 04:19 | t/p | 309 | 0.10 | 0.65217 | 0.00000 | 0.65217 | 16.30 | 10529.20 |
| 572 | 2025.10.13 04:30 | buy | 311 | 0.10 | 0.65230 | 0.00000 | 0.65393 | ||
| 573 | 2025.10.13 05:00 | buy | 312 | 0.10 | 0.65303 | 0.00000 | 0.65466 | ||
| 574 | 2025.10.13 05:06 | t/p | 302 | 0.10 | 0.65317 | 0.00000 | 0.65317 | 16.30 | 10545.50 |
| 575 | 2025.10.13 05:30 | buy | 313 | 0.10 | 0.65293 | 0.00000 | 0.65456 | ||
| 576 | 2025.10.13 06:00 | buy | 314 | 0.10 | 0.65283 | 0.00000 | 0.65446 | ||
| 577 | 2025.10.13 06:30 | buy | 315 | 0.10 | 0.65284 | 0.00000 | 0.65447 | ||
| 578 | 2025.10.13 07:00 | buy | 316 | 0.10 | 0.65203 | 0.00000 | 0.65366 | ||
| 579 | 2025.10.13 07:30 | buy | 317 | 0.10 | 0.65264 | 0.00000 | 0.65427 | ||
| 580 | 2025.10.13 08:00 | buy | 318 | 0.10 | 0.65259 | 0.00000 | 0.65422 | ||
| 581 | 2025.10.13 08:30 | buy | 319 | 0.10 | 0.65287 | 0.00000 | 0.65450 | ||
| 582 | 2025.10.13 09:00 | buy | 320 | 0.10 | 0.65256 | 0.00000 | 0.65419 | ||
| 583 | 2025.10.13 09:30 | buy | 321 | 0.10 | 0.65254 | 0.00000 | 0.65417 | ||
| 584 | 2025.10.13 10:00 | buy | 322 | 0.10 | 0.65207 | 0.00000 | 0.65370 | ||
| 585 | 2025.10.13 10:30 | buy | 323 | 0.10 | 0.65255 | 0.00000 | 0.65418 | ||
| 586 | 2025.10.13 11:00 | buy | 324 | 0.10 | 0.65252 | 0.00000 | 0.65415 | ||
| 587 | 2025.10.13 11:30 | buy | 325 | 0.10 | 0.65216 | 0.00000 | 0.65379 | ||
| 588 | 2025.10.13 12:00 | buy | 326 | 0.10 | 0.65244 | 0.00000 | 0.65407 | ||
| 589 | 2025.10.13 12:30 | buy | 327 | 0.10 | 0.65238 | 0.00000 | 0.65401 | ||
| 590 | 2025.10.13 13:00 | buy | 328 | 0.10 | 0.65264 | 0.00000 | 0.65427 | ||
| 591 | 2025.10.13 13:30 | buy | 329 | 0.10 | 0.65230 | 0.00000 | 0.65393 | ||
| 592 | 2025.10.13 14:00 | buy | 330 | 0.10 | 0.65237 | 0.00000 | 0.65400 | ||
| 593 | 2025.10.13 14:30 | buy | 331 | 0.10 | 0.65171 | 0.00000 | 0.65334 | ||
| 594 | 2025.10.13 15:00 | buy | 332 | 0.10 | 0.65108 | 0.00000 | 0.65271 | ||
| 595 | 2025.10.13 15:30 | buy | 333 | 0.10 | 0.65117 | 0.00000 | 0.65280 | ||
| 596 | 2025.10.13 16:00 | buy | 334 | 0.10 | 0.65122 | 0.00000 | 0.65285 | ||
| 597 | 2025.10.13 16:30 | buy | 335 | 0.10 | 0.65163 | 0.00000 | 0.65326 | ||
| 598 | 2025.10.13 17:00 | buy | 336 | 0.10 | 0.65219 | 0.00000 | 0.65382 | ||
| 599 | 2025.10.13 17:30 | buy | 337 | 0.10 | 0.65117 | 0.00000 | 0.65280 | ||
| 600 | 2025.10.13 18:00 | buy | 338 | 0.10 | 0.65153 | 0.00000 | 0.65316 | ||
| 601 | 2025.10.13 18:30 | buy | 339 | 0.10 | 0.65241 | 0.00000 | 0.65404 | ||
| 602 | 2025.10.13 19:00 | buy | 340 | 0.10 | 0.65214 | 0.00000 | 0.65377 | ||
| 603 | 2025.10.13 19:30 | buy | 341 | 0.10 | 0.65246 | 0.00000 | 0.65409 | ||
| 604 | 2025.10.13 20:00 | buy | 342 | 0.10 | 0.65272 | 0.00000 | 0.65435 | ||
| 605 | 2025.10.13 20:30 | buy | 343 | 0.10 | 0.65242 | 0.00000 | 0.65405 | ||
| 606 | 2025.10.13 21:00 | buy | 344 | 0.10 | 0.65231 | 0.00000 | 0.65394 | ||
| 607 | 2025.10.13 21:30 | buy | 345 | 0.10 | 0.65256 | 0.00000 | 0.65419 | ||
| 608 | 2025.10.13 22:00 | buy | 346 | 0.10 | 0.65191 | 0.00000 | 0.65354 | ||
| 609 | 2025.10.13 22:30 | buy | 347 | 0.10 | 0.65211 | 0.00000 | 0.65374 | ||
| 610 | 2025.10.13 23:00 | buy | 348 | 0.10 | 0.65194 | 0.00000 | 0.65357 | ||
| 611 | 2025.10.13 23:30 | buy | 349 | 0.10 | 0.65185 | 0.00000 | 0.65348 | ||
| 612 | 2025.10.14 00:00 | buy | 350 | 0.10 | 0.65172 | 0.00000 | 0.65335 | ||
| 613 | 2025.10.14 00:30 | buy | 351 | 0.10 | 0.65210 | 0.00000 | 0.65373 | ||
| 614 | 2025.10.14 01:00 | buy | 352 | 0.10 | 0.65189 | 0.00000 | 0.65352 | ||
| 615 | 2025.10.14 01:30 | buy | 353 | 0.10 | 0.65208 | 0.00000 | 0.65371 | ||
| 616 | 2025.10.14 02:00 | buy | 354 | 0.10 | 0.65209 | 0.00000 | 0.65372 | ||
| 617 | 2025.10.14 02:30 | buy | 355 | 0.10 | 0.65188 | 0.00000 | 0.65351 | ||
| 618 | 2025.10.14 03:00 | buy | 356 | 0.10 | 0.65152 | 0.00000 | 0.65315 | ||
| 619 | 2025.10.14 03:30 | buy | 357 | 0.10 | 0.65193 | 0.00000 | 0.65356 | ||
| 620 | 2025.10.14 04:00 | buy | 358 | 0.10 | 0.65220 | 0.00000 | 0.65383 | ||
| 621 | 2025.10.14 04:30 | buy | 359 | 0.10 | 0.65194 | 0.00000 | 0.65357 | ||
| 622 | 2025.10.14 05:00 | buy | 360 | 0.10 | 0.65139 | 0.00000 | 0.65302 | ||
| 623 | 2025.10.14 05:30 | buy | 361 | 0.10 | 0.65109 | 0.00000 | 0.65272 | ||
| 624 | 2025.10.14 06:00 | buy | 362 | 0.10 | 0.65126 | 0.00000 | 0.65289 | ||
| 625 | 2025.10.14 06:30 | buy | 363 | 0.10 | 0.65023 | 0.00000 | 0.65186 | ||
| 626 | 2025.10.14 07:00 | buy | 364 | 0.10 | 0.65015 | 0.00000 | 0.65178 | ||
| 627 | 2025.10.14 07:30 | buy | 365 | 0.10 | 0.64853 | 0.00000 | 0.65016 | ||
| 628 | 2025.10.14 08:00 | buy | 366 | 0.10 | 0.64837 | 0.00000 | 0.65000 | ||
| 629 | 2025.10.14 08:30 | buy | 367 | 0.10 | 0.64775 | 0.00000 | 0.64938 | ||
| 630 | 2025.10.14 09:00 | buy | 368 | 0.10 | 0.64716 | 0.00000 | 0.64879 | ||
| 631 | 2025.10.14 09:30 | buy | 369 | 0.10 | 0.64701 | 0.00000 | 0.64864 | ||
| 632 | 2025.10.14 10:00 | buy | 370 | 0.10 | 0.64710 | 0.00000 | 0.64873 | ||
| 633 | 2025.10.14 10:30 | buy | 371 | 0.10 | 0.64682 | 0.00000 | 0.64845 | ||
| 634 | 2025.10.14 10:39 | close at stop | 371 | 0.10 | 0.64603 | 0.00000 | 0.64845 | -7.90 | 10537.60 |
| 635 | 2025.10.14 10:39 | close at stop | 370 | 0.10 | 0.64603 | 0.00000 | 0.64873 | -10.70 | 10526.90 |
| 636 | 2025.10.14 10:39 | close at stop | 369 | 0.10 | 0.64603 | 0.00000 | 0.64864 | -9.80 | 10517.10 |
| 637 | 2025.10.14 10:39 | close at stop | 368 | 0.10 | 0.64603 | 0.00000 | 0.64879 | -11.30 | 10505.80 |
| 638 | 2025.10.14 10:39 | close at stop | 367 | 0.10 | 0.64603 | 0.00000 | 0.64938 | -17.20 | 10488.60 |
| 639 | 2025.10.14 10:39 | close at stop | 366 | 0.10 | 0.64603 | 0.00000 | 0.65000 | -23.40 | 10465.20 |
| 640 | 2025.10.14 10:39 | close at stop | 365 | 0.10 | 0.64603 | 0.00000 | 0.65016 | -25.00 | 10440.20 |
| 641 | 2025.10.14 10:39 | close at stop | 364 | 0.10 | 0.64603 | 0.00000 | 0.65178 | -41.20 | 10399.00 |
| 642 | 2025.10.14 10:39 | close at stop | 363 | 0.10 | 0.64603 | 0.00000 | 0.65186 | -42.00 | 10357.00 |
| 643 | 2025.10.14 10:39 | close at stop | 362 | 0.10 | 0.64603 | 0.00000 | 0.65289 | -52.30 | 10304.70 |
| 644 | 2025.10.14 10:39 | close at stop | 361 | 0.10 | 0.64603 | 0.00000 | 0.65272 | -50.60 | 10254.10 |
| 645 | 2025.10.14 10:39 | close at stop | 360 | 0.10 | 0.64603 | 0.00000 | 0.65302 | -53.60 | 10200.50 |
| 646 | 2025.10.14 10:39 | close at stop | 359 | 0.10 | 0.64603 | 0.00000 | 0.65357 | -59.10 | 10141.40 |
| 647 | 2025.10.14 10:39 | close at stop | 358 | 0.10 | 0.64603 | 0.00000 | 0.65383 | -61.70 | 10079.70 |
| 648 | 2025.10.14 10:39 | close at stop | 357 | 0.10 | 0.64603 | 0.00000 | 0.65356 | -59.00 | 10020.70 |
| 649 | 2025.10.14 10:39 | close at stop | 356 | 0.10 | 0.64603 | 0.00000 | 0.65315 | -54.90 | 9965.80 |
| 650 | 2025.10.14 10:39 | close at stop | 355 | 0.10 | 0.64603 | 0.00000 | 0.65351 | -58.50 | 9907.30 |
| 651 | 2025.10.14 10:39 | close at stop | 354 | 0.10 | 0.64603 | 0.00000 | 0.65372 | -60.60 | 9846.70 |
| 652 | 2025.10.14 10:39 | close at stop | 353 | 0.10 | 0.64603 | 0.00000 | 0.65371 | -60.50 | 9786.20 |
| 653 | 2025.10.14 10:39 | close at stop | 352 | 0.10 | 0.64603 | 0.00000 | 0.65352 | -58.60 | 9727.60 |
| 654 | 2025.10.14 10:39 | close at stop | 351 | 0.10 | 0.64603 | 0.00000 | 0.65373 | -60.70 | 9666.90 |
| 655 | 2025.10.14 10:39 | close at stop | 350 | 0.10 | 0.64603 | 0.00000 | 0.65335 | -56.90 | 9610.00 |
| 656 | 2025.10.14 10:39 | close at stop | 349 | 0.10 | 0.64603 | 0.00000 | 0.65348 | -58.20 | 9551.80 |
| 657 | 2025.10.14 10:39 | close at stop | 348 | 0.10 | 0.64603 | 0.00000 | 0.65357 | -59.10 | 9492.70 |
| 658 | 2025.10.14 10:39 | close at stop | 347 | 0.10 | 0.64603 | 0.00000 | 0.65374 | -60.80 | 9431.90 |
| 659 | 2025.10.14 10:39 | close at stop | 346 | 0.10 | 0.64603 | 0.00000 | 0.65354 | -58.80 | 9373.10 |
| 660 | 2025.10.14 10:39 | close at stop | 345 | 0.10 | 0.64603 | 0.00000 | 0.65419 | -65.30 | 9307.80 |
| 661 | 2025.10.14 10:39 | close at stop | 344 | 0.10 | 0.64603 | 0.00000 | 0.65394 | -62.80 | 9245.00 |
| 662 | 2025.10.14 10:39 | close at stop | 343 | 0.10 | 0.64603 | 0.00000 | 0.65405 | -63.90 | 9181.10 |
| 663 | 2025.10.14 10:39 | close at stop | 342 | 0.10 | 0.64603 | 0.00000 | 0.65435 | -66.90 | 9114.20 |
| 664 | 2025.10.14 10:39 | close at stop | 341 | 0.10 | 0.64603 | 0.00000 | 0.65409 | -64.30 | 9049.90 |
| 665 | 2025.10.14 10:39 | close at stop | 340 | 0.10 | 0.64603 | 0.00000 | 0.65377 | -61.10 | 8988.80 |
| 666 | 2025.10.14 10:39 | close at stop | 339 | 0.10 | 0.64603 | 0.00000 | 0.65404 | -63.80 | 8925.00 |
| 667 | 2025.10.14 10:39 | close at stop | 338 | 0.10 | 0.64603 | 0.00000 | 0.65316 | -55.00 | 8870.00 |
| 668 | 2025.10.14 10:39 | close at stop | 337 | 0.10 | 0.64603 | 0.00000 | 0.65280 | -51.40 | 8818.60 |
| 669 | 2025.10.14 10:39 | close at stop | 336 | 0.10 | 0.64603 | 0.00000 | 0.65382 | -61.60 | 8757.00 |
| 670 | 2025.10.14 10:39 | close at stop | 335 | 0.10 | 0.64603 | 0.00000 | 0.65326 | -56.00 | 8701.00 |
| 671 | 2025.10.14 10:39 | close at stop | 334 | 0.10 | 0.64603 | 0.00000 | 0.65285 | -51.90 | 8649.10 |
| 672 | 2025.10.14 10:39 | close at stop | 333 | 0.10 | 0.64603 | 0.00000 | 0.65280 | -51.40 | 8597.70 |
| 673 | 2025.10.14 10:39 | close at stop | 332 | 0.10 | 0.64603 | 0.00000 | 0.65271 | -50.50 | 8547.20 |
| 674 | 2025.10.14 10:39 | close at stop | 331 | 0.10 | 0.64603 | 0.00000 | 0.65334 | -56.80 | 8490.40 |
| 675 | 2025.10.14 10:39 | close at stop | 330 | 0.10 | 0.64603 | 0.00000 | 0.65400 | -63.40 | 8427.00 |
| 676 | 2025.10.14 10:39 | close at stop | 329 | 0.10 | 0.64603 | 0.00000 | 0.65393 | -62.70 | 8364.30 |
| 677 | 2025.10.14 10:39 | close at stop | 328 | 0.10 | 0.64603 | 0.00000 | 0.65427 | -66.10 | 8298.20 |
| 678 | 2025.10.14 10:39 | close at stop | 327 | 0.10 | 0.64603 | 0.00000 | 0.65401 | -63.50 | 8234.70 |
| 679 | 2025.10.14 10:39 | close at stop | 326 | 0.10 | 0.64603 | 0.00000 | 0.65407 | -64.10 | 8170.60 |
| 680 | 2025.10.14 10:39 | close at stop | 325 | 0.10 | 0.64603 | 0.00000 | 0.65379 | -61.30 | 8109.30 |
| 681 | 2025.10.14 10:39 | close at stop | 324 | 0.10 | 0.64603 | 0.00000 | 0.65415 | -64.90 | 8044.40 |
| 682 | 2025.10.14 10:39 | close at stop | 323 | 0.10 | 0.64603 | 0.00000 | 0.65418 | -65.20 | 7979.20 |
| 683 | 2025.10.14 10:39 | close at stop | 322 | 0.10 | 0.64603 | 0.00000 | 0.65370 | -60.40 | 7918.80 |
| 684 | 2025.10.14 10:39 | close at stop | 321 | 0.10 | 0.64603 | 0.00000 | 0.65417 | -65.10 | 7853.70 |
| 685 | 2025.10.14 10:39 | close at stop | 320 | 0.10 | 0.64603 | 0.00000 | 0.65419 | -65.30 | 7788.40 |
| 686 | 2025.10.14 10:39 | close at stop | 319 | 0.10 | 0.64603 | 0.00000 | 0.65450 | -68.40 | 7720.00 |
| 687 | 2025.10.14 10:39 | close at stop | 318 | 0.10 | 0.64603 | 0.00000 | 0.65422 | -65.60 | 7654.40 |
| 688 | 2025.10.14 10:39 | close at stop | 317 | 0.10 | 0.64603 | 0.00000 | 0.65427 | -66.10 | 7588.30 |
| 689 | 2025.10.14 10:39 | close at stop | 316 | 0.10 | 0.64603 | 0.00000 | 0.65366 | -60.00 | 7528.30 |
| 690 | 2025.10.14 10:39 | close at stop | 315 | 0.10 | 0.64603 | 0.00000 | 0.65447 | -68.10 | 7460.20 |
| 691 | 2025.10.14 10:39 | close at stop | 314 | 0.10 | 0.64603 | 0.00000 | 0.65446 | -68.00 | 7392.20 |
| 692 | 2025.10.14 10:39 | close at stop | 313 | 0.10 | 0.64603 | 0.00000 | 0.65456 | -69.00 | 7323.20 |
| 693 | 2025.10.14 10:39 | close at stop | 312 | 0.10 | 0.64603 | 0.00000 | 0.65466 | -70.00 | 7253.20 |
| 694 | 2025.10.14 10:39 | close at stop | 311 | 0.10 | 0.64603 | 0.00000 | 0.65393 | -62.70 | 7190.50 |
| 695 | 2025.10.14 10:39 | close at stop | 310 | 0.10 | 0.64603 | 0.00000 | 0.65342 | -57.60 | 7132.90 |
| 696 | 2025.10.14 10:39 | close at stop | 290 | 0.10 | 0.64603 | 0.00000 | 0.65580 | -81.40 | 7051.50 |
| 697 | 2025.10.14 10:39 | close at stop | 289 | 0.10 | 0.64603 | 0.00000 | 0.65634 | -86.80 | 6964.70 |
| 698 | 2025.10.14 10:39 | close at stop | 288 | 0.10 | 0.64603 | 0.00000 | 0.65661 | -89.50 | 6875.20 |
| 699 | 2025.10.14 10:39 | close at stop | 287 | 0.10 | 0.64603 | 0.00000 | 0.65694 | -92.80 | 6782.40 |
| 700 | 2025.10.14 10:39 | close at stop | 286 | 0.10 | 0.64603 | 0.00000 | 0.65748 | -98.20 | 6684.20 |
| 701 | 2025.10.14 10:39 | close at stop | 285 | 0.10 | 0.64603 | 0.00000 | 0.65760 | -99.40 | 6584.80 |
| 702 | 2025.10.14 10:39 | close at stop | 284 | 0.10 | 0.64603 | 0.00000 | 0.65717 | -95.10 | 6489.70 |
| 703 | 2025.10.14 10:39 | close at stop | 283 | 0.10 | 0.64603 | 0.00000 | 0.65722 | -95.60 | 6394.10 |
| 704 | 2025.10.14 10:39 | close at stop | 282 | 0.10 | 0.64603 | 0.00000 | 0.65706 | -94.00 | 6300.10 |
| 705 | 2025.10.14 10:39 | close at stop | 281 | 0.10 | 0.64603 | 0.00000 | 0.65756 | -99.00 | 6201.10 |
| 706 | 2025.10.14 10:39 | close at stop | 280 | 0.10 | 0.64603 | 0.00000 | 0.65718 | -95.20 | 6105.90 |
| 707 | 2025.10.14 10:39 | close at stop | 279 | 0.10 | 0.64603 | 0.00000 | 0.65730 | -96.40 | 6009.50 |
| 708 | 2025.10.14 10:39 | close at stop | 278 | 0.10 | 0.64603 | 0.00000 | 0.65772 | -100.60 | 5908.90 |
| 709 | 2025.10.14 10:39 | close at stop | 277 | 0.10 | 0.64603 | 0.00000 | 0.65772 | -100.60 | 5808.30 |
| 710 | 2025.10.14 10:39 | close at stop | 276 | 0.10 | 0.64603 | 0.00000 | 0.65757 | -99.10 | 5709.20 |
| 711 | 2025.10.14 10:39 | close at stop | 275 | 0.10 | 0.64603 | 0.00000 | 0.65705 | -93.90 | 5615.30 |
| 712 | 2025.10.14 10:39 | close at stop | 274 | 0.10 | 0.64603 | 0.00000 | 0.65734 | -96.80 | 5518.50 |
| 713 | 2025.10.14 10:39 | close at stop | 273 | 0.10 | 0.64603 | 0.00000 | 0.65806 | -104.00 | 5414.50 |
| 714 | 2025.10.14 10:39 | close at stop | 272 | 0.10 | 0.64603 | 0.00000 | 0.65861 | -109.50 | 5305.00 |
| 715 | 2025.10.14 10:39 | close at stop | 271 | 0.10 | 0.64603 | 0.00000 | 0.65864 | -109.80 | 5195.20 |
| 716 | 2025.10.14 10:39 | close at stop | 270 | 0.10 | 0.64603 | 0.00000 | 0.65863 | -109.70 | 5085.50 |
| 717 | 2025.10.14 10:39 | close at stop | 269 | 0.10 | 0.64603 | 0.00000 | 0.65852 | -108.60 | 4976.90 |
| 718 | 2025.10.14 10:39 | close at stop | 268 | 0.10 | 0.64603 | 0.00000 | 0.65882 | -111.60 | 4865.30 |
| 719 | 2025.10.14 10:39 | close at stop | 267 | 0.10 | 0.64603 | 0.00000 | 0.65885 | -111.90 | 4753.40 |
| 720 | 2025.10.14 10:39 | close at stop | 266 | 0.10 | 0.64603 | 0.00000 | 0.65897 | -113.10 | 4640.30 |
| 721 | 2025.10.14 10:39 | close at stop | 265 | 0.10 | 0.64603 | 0.00000 | 0.65918 | -115.20 | 4525.10 |
| 722 | 2025.10.14 10:39 | close at stop | 264 | 0.10 | 0.64603 | 0.00000 | 0.65854 | -108.80 | 4416.30 |
| 723 | 2025.10.14 10:39 | close at stop | 263 | 0.10 | 0.64603 | 0.00000 | 0.65888 | -112.20 | 4304.10 |
| 724 | 2025.10.14 10:39 | close at stop | 262 | 0.10 | 0.64603 | 0.00000 | 0.65858 | -109.20 | 4194.90 |
| 725 | 2025.10.14 10:39 | close at stop | 261 | 0.10 | 0.64603 | 0.00000 | 0.65776 | -101.00 | 4093.90 |
| 726 | 2025.10.14 10:39 | close at stop | 260 | 0.10 | 0.64603 | 0.00000 | 0.65800 | -103.40 | 3990.50 |
| 727 | 2025.10.14 10:39 | close at stop | 259 | 0.10 | 0.64603 | 0.00000 | 0.65775 | -100.90 | 3889.60 |
| 728 | 2025.10.14 10:39 | close at stop | 258 | 0.10 | 0.64603 | 0.00000 | 0.65767 | -100.10 | 3789.50 |
| 729 | 2025.10.14 10:39 | close at stop | 257 | 0.10 | 0.64603 | 0.00000 | 0.65760 | -99.40 | 3690.10 |
| 730 | 2025.10.14 10:39 | close at stop | 256 | 0.10 | 0.64603 | 0.00000 | 0.65744 | -97.80 | 3592.30 |
| 731 | 2025.10.14 10:39 | close at stop | 255 | 0.10 | 0.64603 | 0.00000 | 0.65727 | -96.10 | 3496.20 |
| 732 | 2025.10.14 10:39 | close at stop | 254 | 0.10 | 0.64603 | 0.00000 | 0.65746 | -98.00 | 3398.20 |
| 733 | 2025.10.14 10:39 | close at stop | 253 | 0.10 | 0.64603 | 0.00000 | 0.65745 | -97.90 | 3300.30 |
| 734 | 2025.10.14 10:39 | close at stop | 245 | 0.10 | 0.64603 | 0.00000 | 0.65737 | -97.10 | 3203.20 |
| 735 | 2025.10.14 10:39 | close at stop | 244 | 0.10 | 0.64603 | 0.00000 | 0.65739 | -97.30 | 3105.90 |
| 736 | 2025.10.14 10:39 | close at stop | 242 | 0.10 | 0.64603 | 0.00000 | 0.65839 | -107.30 | 2998.60 |
| 737 | 2025.10.14 10:39 | close at stop | 241 | 0.10 | 0.64603 | 0.00000 | 0.65868 | -110.20 | 2888.40 |
| 738 | 2025.10.14 10:39 | close at stop | 239 | 0.10 | 0.64603 | 0.00000 | 0.66237 | -147.10 | 2741.30 |
| 739 | 2025.10.14 10:39 | close at stop | 237 | 0.10 | 0.64603 | 0.00000 | 0.66220 | -145.40 | 2595.90 |
| 740 | 2025.10.14 10:39 | close at stop | 235 | 0.10 | 0.64603 | 0.00000 | 0.66151 | -138.50 | 2457.40 |
| 741 | 2025.10.14 10:39 | close at stop | 233 | 0.10 | 0.64603 | 0.00000 | 0.66162 | -139.60 | 2317.80 |
| 742 | 2025.10.14 10:39 | close at stop | 224 | 0.10 | 0.64603 | 0.00000 | 0.66227 | -146.10 | 2171.70 |