Strategy Tester Report
zzz007
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (13)
Total net profit9897.30Gross profit19921.30Gross loss-10024.00
Profit factor1.99Expected payoff5.10
Absolute drawdown2749.90Maximal drawdown5898.70 (44.86%)Relative drawdown44.86% (5898.70)
Total trades1939Short positions (won %)1314 (71.77%)Long positions (won %)625 (74.72%)
Profit trades (% of total)1410 (72.72%)Loss trades (% of total)529 (27.28%)
Largestprofit trade16.30loss trade-67.10
Averageprofit trade14.13loss trade-18.95
Maximumconsecutive wins (profit in money)178 (2874.70)consecutive losses (loss in money)50 (-1321.80)
Maximalconsecutive profit (count of wins)2874.70 (178)consecutive loss (count of losses)-1321.80 (50)
Averageconsecutive wins19consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.02 15:00sell10.100.655300.000000.65367
22025.07.02 15:30close10.100.656540.000000.65367-12.409987.60
32025.07.02 15:30buy20.100.656540.000000.65817
42025.07.02 16:00close20.100.655020.000000.65817-15.209972.40
52025.07.02 16:00sell30.100.655020.000000.65339
62025.07.02 16:30sell40.100.655190.000000.65356
72025.07.02 17:00sell50.100.654920.000000.65329
82025.07.02 17:30sell60.100.655090.000000.65346
92025.07.02 18:00close30.100.656380.000000.65339-13.609958.80
102025.07.02 18:00close50.100.656380.000000.65329-14.609944.20
112025.07.02 18:00buy70.100.656380.000000.65801
122025.07.02 18:30sell80.100.656920.000000.65529
132025.07.02 19:00sell90.100.657010.000000.65538
142025.07.02 19:30sell100.100.657270.000000.65564
152025.07.02 20:00sell110.100.657340.000000.65571
162025.07.02 20:19t/p70.100.658010.000000.6580116.309960.50
172025.07.02 20:30sell120.100.657610.000000.65598
182025.07.02 21:00sell130.100.657560.000000.65593
192025.07.02 21:30sell140.100.658060.000000.65643
202025.07.02 22:00sell150.100.658220.000000.65659
212025.07.02 22:30sell160.100.658360.000000.65673
222025.07.02 23:00sell170.100.658750.000000.65712
232025.07.02 23:30sell180.100.658600.000000.65697
242025.07.03 00:00sell190.100.658220.000000.65659
252025.07.03 00:30sell200.100.658040.000000.65641
262025.07.03 01:00sell210.100.658190.000000.65656
272025.07.03 01:30sell220.100.658640.000000.65701
282025.07.03 02:00sell230.100.658640.000000.65701
292025.07.03 02:30sell240.100.658380.000000.65675
302025.07.03 03:00sell250.100.658150.000000.65652
312025.07.03 03:30sell260.100.657810.000000.65618
322025.07.03 04:00sell270.100.657920.000000.65629
332025.07.03 04:30sell280.100.657850.000000.65622
342025.07.03 05:00sell290.100.657580.000000.65595
352025.07.03 05:09t/p170.100.657120.000000.6571216.309976.80
362025.07.03 05:14t/p220.100.657010.000000.6570116.309993.10
372025.07.03 05:14t/p230.100.657010.000000.6570116.3010009.40
382025.07.03 05:14t/p180.100.656970.000000.6569716.3010025.70
392025.07.03 05:16t/p240.100.656750.000000.6567516.3010042.00
402025.07.03 05:16t/p160.100.656730.000000.6567316.3010058.30
412025.07.03 05:30sell300.100.656620.000000.65499
422025.07.03 05:37t/p150.100.656590.000000.6565916.3010074.60
432025.07.03 05:37t/p190.100.656590.000000.6565916.3010090.90
442025.07.03 06:00sell310.100.656960.000000.65533
452025.07.03 06:30sell320.100.657070.000000.65544
462025.07.03 07:00sell330.100.656630.000000.65500
472025.07.03 07:30sell340.100.656720.000000.65509
482025.07.03 08:00sell350.100.656950.000000.65532
492025.07.03 08:18t/p210.100.656560.000000.6565616.3010107.20
502025.07.03 08:18t/p250.100.656520.000000.6565216.3010123.50
512025.07.03 08:19t/p140.100.656430.000000.6564316.3010139.80
522025.07.03 08:19t/p200.100.656410.000000.6564116.3010156.10
532025.07.03 08:30close40.100.656570.000000.65356-13.8010142.30
542025.07.03 08:30close80.100.656570.000000.655293.5010145.80
552025.07.03 08:30close100.100.656570.000000.655647.0010152.80
562025.07.03 08:30close120.100.656570.000000.6559810.4010163.20
572025.07.03 08:30close260.100.656570.000000.6561812.4010175.60
582025.07.03 08:30close280.100.656570.000000.6562212.8010188.40
592025.07.03 08:30close300.100.656570.000000.654990.5010188.90
602025.07.03 08:30close320.100.656570.000000.655445.0010193.90
612025.07.03 08:30close340.100.656570.000000.655091.5010195.40
622025.07.03 08:30sell360.100.656440.000000.65481
632025.07.03 09:00close60.100.657160.000000.65346-20.7010174.70
642025.07.03 09:00close110.100.657160.000000.655711.8010176.50
652025.07.03 09:00close270.100.657160.000000.656297.6010184.10
662025.07.03 09:00close310.100.657160.000000.65533-2.0010182.10
672025.07.03 09:00close350.100.657160.000000.65532-2.1010180.00
682025.07.03 09:00buy370.100.657160.000000.65879
692025.07.03 09:30sell380.100.657230.000000.65560
702025.07.03 10:00sell390.100.657750.000000.65612
712025.07.03 10:30sell400.100.658030.000000.65640
722025.07.03 11:00sell410.100.657720.000000.65609
732025.07.03 11:30sell420.100.657910.000000.65628
742025.07.03 12:00sell430.100.657720.000000.65609
752025.07.03 12:30sell440.100.657490.000000.65586
762025.07.03 13:00sell450.100.657440.000000.65581
772025.07.03 13:30sell460.100.657800.000000.65617
782025.07.03 14:00sell470.100.657310.000000.65568
792025.07.03 14:30sell480.100.657820.000000.65619
802025.07.03 15:00sell490.100.657260.000000.65563
812025.07.03 15:30sell500.100.657390.000000.65576
822025.07.03 15:32t/p400.100.656400.000000.6564016.3010196.30
832025.07.03 15:33t/p420.100.656280.000000.6562816.3010212.60
842025.07.03 15:33t/p480.100.656190.000000.6561916.3010228.90
852025.07.03 15:33t/p460.100.656170.000000.6561716.3010245.20
862025.07.03 15:37t/p390.100.656120.000000.6561216.3010261.50
872025.07.03 15:37t/p410.100.656090.000000.6560916.3010277.80
882025.07.03 15:37t/p430.100.656090.000000.6560916.3010294.10
892025.07.03 15:37t/p290.100.655950.000000.6559516.3010310.40
902025.07.03 15:38t/p130.100.655930.000000.6559316.3010326.70
912025.07.03 15:38t/p440.100.655860.000000.6558616.3010343.00
922025.07.03 15:38t/p450.100.655810.000000.6558116.3010359.30
932025.07.03 15:38t/p500.100.655760.000000.6557616.3010375.60
942025.07.03 15:38t/p470.100.655680.000000.6556816.3010391.90
952025.07.03 15:38t/p490.100.655630.000000.6556316.3010408.20
962025.07.03 15:38t/p380.100.655600.000000.6556016.3010424.50
972025.07.03 15:39t/p90.100.655380.000000.6553816.3010440.80
982025.07.03 15:44t/p330.100.655000.000000.6550016.3010457.10
992025.07.03 15:44t/p360.100.654810.000000.6548116.3010473.40
1002025.07.03 16:00close370.100.654540.000000.65879-26.2010447.20
1012025.07.03 16:00sell510.100.654540.000000.65291
1022025.07.03 16:30sell520.100.656600.000000.65497
1032025.07.03 17:00sell530.100.656720.000000.65509
1042025.07.03 17:30close510.100.657170.000000.65291-26.3010420.90
1052025.07.03 17:30close530.100.657170.000000.65509-4.5010416.40
1062025.07.03 17:30buy540.100.657170.000000.65880
1072025.07.03 18:00close520.100.656310.000000.654972.9010419.30
1082025.07.03 18:00sell550.100.656180.000000.65455
1092025.07.03 18:30close540.100.657150.000000.65880-0.2010419.10
1102025.07.03 18:30buy560.100.657280.000000.65891
1112025.07.03 19:00sell570.100.657250.000000.65562
1122025.07.03 19:30close550.100.656760.000000.65455-5.8010413.30
1132025.07.03 19:30close570.100.656760.000000.655624.9010418.20
1142025.07.03 19:30sell580.100.656630.000000.65500
1152025.07.03 20:00close560.100.657050.000000.65891-2.3010415.90
1162025.07.03 20:00buy590.100.657180.000000.65881
1172025.07.03 20:30sell600.100.657190.000000.65556
1182025.07.03 21:00close580.100.657100.000000.65500-4.7010411.20
1192025.07.03 21:00close600.100.657100.000000.655560.9010412.10
1202025.07.03 21:00sell610.100.656970.000000.65534
1212025.07.03 21:30buy620.100.657030.000000.65866
1222025.07.03 22:00buy630.100.656990.000000.65862
1232025.07.03 22:30buy640.100.657030.000000.65866
1242025.07.03 23:00buy650.100.656960.000000.65859
1252025.07.03 23:30buy660.100.657080.000000.65871
1262025.07.04 00:00buy670.100.657120.000000.65875
1272025.07.04 00:30buy680.100.656590.000000.65822
1282025.07.04 01:00buy690.100.657120.000000.65875
1292025.07.04 01:30buy700.100.657120.000000.65875
1302025.07.04 02:00buy710.100.657280.000000.65891
1312025.07.04 02:30close590.100.657350.000000.658811.7010413.80
1322025.07.04 02:30close620.100.657350.000000.658663.2010417.00
1332025.07.04 02:30close640.100.657350.000000.658663.2010420.20
1342025.07.04 02:30close660.100.657350.000000.658712.7010422.90
1352025.07.04 02:30close680.100.657350.000000.658227.6010430.50
1362025.07.04 02:30close700.100.657350.000000.658752.3010432.80
1372025.07.04 02:30buy720.100.657480.000000.65911
1382025.07.04 03:00sell730.100.657540.000000.65591
1392025.07.04 03:30sell740.100.657390.000000.65576
1402025.07.04 04:00sell750.100.657550.000000.65592
1412025.07.04 04:30close610.100.657000.000000.65534-0.3010432.50
1422025.07.04 04:30close650.100.656870.000000.65859-0.9010431.60
1432025.07.04 04:30close690.100.656870.000000.65875-2.5010429.10
1442025.07.04 04:30close720.100.656870.000000.65911-6.1010423.00
1452025.07.04 04:30close740.100.657000.000000.655763.9010426.90
1462025.07.04 04:30sell760.100.656870.000000.65524
1472025.07.04 05:00buy770.100.656650.000000.65828
1482025.07.04 05:30buy780.100.656970.000000.65860
1492025.07.04 06:00buy790.100.656900.000000.65853
1502025.07.04 06:30buy800.100.656710.000000.65834
1512025.07.04 07:00buy810.100.657030.000000.65866
1522025.07.04 07:30buy820.100.656720.000000.65835
1532025.07.04 08:00buy830.100.657200.000000.65883
1542025.07.04 08:30close630.100.657440.000000.658624.5010431.40
1552025.07.04 08:30close710.100.657440.000000.658911.6010433.00
1562025.07.04 08:30close750.100.657570.000000.65592-0.2010432.80
1572025.07.04 08:30close770.100.657440.000000.658287.9010440.70
1582025.07.04 08:30close790.100.657440.000000.658535.4010446.10
1592025.07.04 08:30close810.100.657440.000000.658664.1010450.20
1602025.07.04 08:30close830.100.657440.000000.658832.4010452.60
1612025.07.04 08:30buy840.100.657570.000000.65920
1622025.07.04 09:00close670.100.657030.000000.65875-0.9010451.70
1632025.07.04 09:00close760.100.657160.000000.65524-2.9010448.80
1642025.07.04 09:00close800.100.657030.000000.658343.2010452.00
1652025.07.04 09:00close840.100.657030.000000.65920-5.4010446.60
1662025.07.04 09:00sell850.100.657030.000000.65540
1672025.07.04 09:30close730.100.657420.000000.655911.2010447.80
1682025.07.04 09:30close820.100.657290.000000.658355.7010453.50
1692025.07.04 09:30buy860.100.657420.000000.65905
1702025.07.04 10:00close780.100.657080.000000.658601.1010454.60
1712025.07.04 10:00close860.100.657080.000000.65905-3.4010451.20
1722025.07.04 10:00sell870.100.657080.000000.65545
1732025.07.04 10:30sell880.100.655640.000000.65401
1742025.07.04 10:44t/p870.100.655450.000000.6554516.3010467.50
1752025.07.04 10:44t/p850.100.655400.000000.6554016.3010483.80
1762025.07.04 11:00sell890.100.655420.000000.65379
1772025.07.04 11:30sell900.100.655770.000000.65414
1782025.07.04 12:00sell910.100.655770.000000.65414
1792025.07.04 12:30sell920.100.655720.000000.65409
1802025.07.04 13:00sell930.100.655700.000000.65407
1812025.07.04 13:30sell940.100.655970.000000.65434
1822025.07.04 14:00sell950.100.655600.000000.65397
1832025.07.04 14:30sell960.100.655790.000000.65416
1842025.07.04 15:00sell970.100.655800.000000.65417
1852025.07.04 15:30sell980.100.655290.000000.65366
1862025.07.04 16:00sell990.100.655020.000000.65339
1872025.07.04 16:30sell1000.100.654970.000000.65334
1882025.07.04 17:00sell1010.100.655110.000000.65348
1892025.07.04 17:30sell1020.100.655150.000000.65352
1902025.07.04 18:00sell1030.100.654910.000000.65328
1912025.07.04 18:30sell1040.100.654980.000000.65335
1922025.07.04 19:00sell1050.100.654970.000000.65334
1932025.07.04 19:30sell1060.100.655080.000000.65345
1942025.07.04 20:00sell1070.100.654980.000000.65335
1952025.07.04 20:30sell1080.100.654760.000000.65313
1962025.07.04 21:00sell1090.100.654940.000000.65331
1972025.07.04 21:30sell1100.100.655140.000000.65351
1982025.07.04 22:00sell1110.100.655030.000000.65340
1992025.07.04 22:30sell1120.100.654920.000000.65329
2002025.07.04 23:00sell1130.100.654850.000000.65322
2012025.07.04 23:30sell1140.100.654730.000000.65310
2022025.07.07 00:23sell1150.100.654860.000000.65323
2032025.07.07 00:37sell1160.100.654960.000000.65333
2042025.07.07 01:00sell1170.100.655320.000000.65369
2052025.07.07 01:30sell1180.100.655370.000000.65374
2062025.07.07 02:00sell1190.100.655030.000000.65340
2072025.07.07 02:30sell1200.100.655220.000000.65359
2082025.07.07 03:00sell1210.100.654950.000000.65332
2092025.07.07 03:30sell1220.100.654310.000000.65268
2102025.07.07 03:33t/p940.100.654340.000000.6543416.3010500.10
2112025.07.07 03:35t/p970.100.654170.000000.6541716.3010516.40
2122025.07.07 03:35t/p960.100.654160.000000.6541616.3010532.70
2132025.07.07 03:35t/p900.100.654140.000000.6541416.3010549.00
2142025.07.07 03:35t/p910.100.654140.000000.6541416.3010565.30
2152025.07.07 03:35t/p920.100.654090.000000.6540916.3010581.60
2162025.07.07 03:37t/p930.100.654070.000000.6540716.3010597.90
2172025.07.07 03:37t/p880.100.654010.000000.6540116.3010614.20
2182025.07.07 03:37t/p950.100.653970.000000.6539716.3010630.50
2192025.07.07 03:38t/p890.100.653790.000000.6537916.3010646.80
2202025.07.07 03:38t/p1180.100.653740.000000.6537416.3010663.10
2212025.07.07 03:42t/p1170.100.653690.000000.6536916.3010679.40
2222025.07.07 04:00sell1230.100.653910.000000.65228
2232025.07.07 04:00t/p980.100.653660.000000.6536616.3010695.70
2242025.07.07 04:01t/p1200.100.653590.000000.6535916.3010712.00
2252025.07.07 04:01t/p1020.100.653520.000000.6535216.3010728.30
2262025.07.07 04:01t/p1100.100.653510.000000.6535116.3010744.60
2272025.07.07 04:12t/p1010.100.653480.000000.6534816.3010760.90
2282025.07.07 04:12t/p1060.100.653450.000000.6534516.3010777.20
2292025.07.07 04:12t/p1110.100.653400.000000.6534016.3010793.50
2302025.07.07 04:12t/p1190.100.653400.000000.6534016.3010809.80
2312025.07.07 04:12t/p990.100.653390.000000.6533916.3010826.10
2322025.07.07 04:12t/p1040.100.653350.000000.6533516.3010842.40
2332025.07.07 04:12t/p1070.100.653350.000000.6533516.3010858.70
2342025.07.07 04:12t/p1000.100.653340.000000.6533416.3010875.00
2352025.07.07 04:12t/p1050.100.653340.000000.6533416.3010891.30
2362025.07.07 04:12t/p1160.100.653330.000000.6533316.3010907.60
2372025.07.07 04:12t/p1210.100.653320.000000.6533216.3010923.90
2382025.07.07 04:12t/p1090.100.653310.000000.6533116.3010940.20
2392025.07.07 04:30sell1240.100.653450.000000.65182
2402025.07.07 04:34t/p1120.100.653290.000000.6532916.3010956.50
2412025.07.07 04:34t/p1030.100.653280.000000.6532816.3010972.80
2422025.07.07 04:35t/p1150.100.653230.000000.6532316.3010989.10
2432025.07.07 04:35t/p1130.100.653220.000000.6532216.3011005.40
2442025.07.07 04:37t/p1080.100.653130.000000.6531316.3011021.70
2452025.07.07 04:37t/p1140.100.653100.000000.6531016.3011038.00
2462025.07.07 05:00sell1250.100.652750.000000.65112
2472025.07.07 05:30sell1260.100.652820.000000.65119
2482025.07.07 05:30t/p1220.100.652680.000000.6526816.3011054.30
2492025.07.07 05:31t/p1230.100.652280.000000.6522816.3011070.60
2502025.07.07 06:00sell1270.100.652030.000000.65040
2512025.07.07 06:03t/p1240.100.651820.000000.6518216.3011086.90
2522025.07.07 06:30sell1280.100.651870.000000.65024
2532025.07.07 07:00sell1290.100.651500.000000.64987
2542025.07.07 07:30sell1300.100.651230.000000.64960
2552025.07.07 07:39t/p1260.100.651190.000000.6511916.3011103.20
2562025.07.07 07:39t/p1250.100.651120.000000.6511216.3011119.50
2572025.07.07 07:56t/p1270.100.650400.000000.6504016.3011135.80
2582025.07.07 08:00sell1310.100.650370.000000.64874
2592025.07.07 08:03t/p1280.100.650240.000000.6502416.3011152.10
2602025.07.07 08:30sell1320.100.650220.000000.64859
2612025.07.07 09:00sell1330.100.650950.000000.64932
2622025.07.07 09:30sell1340.100.650420.000000.64879
2632025.07.07 10:00sell1350.100.650790.000000.64916
2642025.07.07 10:30sell1360.100.650780.000000.64915
2652025.07.07 11:00sell1370.100.650370.000000.64874
2662025.07.07 11:30sell1380.100.649880.000000.64825
2672025.07.07 11:37t/p1290.100.649870.000000.6498716.3011168.40
2682025.07.07 11:50t/p1300.100.649600.000000.6496016.3011184.70
2692025.07.07 11:54t/p1330.100.649320.000000.6493216.3011201.00
2702025.07.07 11:54t/p1350.100.649160.000000.6491616.3011217.30
2712025.07.07 11:55t/p1360.100.649150.000000.6491516.3011233.60
2722025.07.07 12:00sell1390.100.649060.000000.64743
2732025.07.07 12:10t/p1340.100.648790.000000.6487916.3011249.90
2742025.07.07 12:11t/p1310.100.648740.000000.6487416.3011266.20
2752025.07.07 12:11t/p1370.100.648740.000000.6487416.3011282.50
2762025.07.07 12:30sell1400.100.648730.000000.64710
2772025.07.07 13:00sell1410.100.649640.000000.64801
2782025.07.07 13:30sell1420.100.649590.000000.64796
2792025.07.07 14:00sell1430.100.649620.000000.64799
2802025.07.07 14:30sell1440.100.649950.000000.64832
2812025.07.07 15:00sell1450.100.649940.000000.64831
2822025.07.07 15:30sell1460.100.650170.000000.64854
2832025.07.07 16:00sell1470.100.650170.000000.64854
2842025.07.07 16:30sell1480.100.650450.000000.64882
2852025.07.07 17:00sell1490.100.651310.000000.64968
2862025.07.07 17:30sell1500.100.651180.000000.64955
2872025.07.07 18:00sell1510.100.651380.000000.64975
2882025.07.07 18:30sell1520.100.651370.000000.64974
2892025.07.07 19:00sell1530.100.651070.000000.64944
2902025.07.07 19:30sell1540.100.650630.000000.64900
2912025.07.07 19:47t/p1510.100.649750.000000.6497516.3011298.80
2922025.07.07 19:47t/p1520.100.649740.000000.6497416.3011315.10
2932025.07.07 19:47t/p1490.100.649680.000000.6496816.3011331.40
2942025.07.07 19:48t/p1500.100.649550.000000.6495516.3011347.70
2952025.07.07 19:54t/p1530.100.649440.000000.6494416.3011364.00
2962025.07.07 19:56t/p1540.100.649000.000000.6490016.3011380.30
2972025.07.07 20:00sell1550.100.649020.000000.64739
2982025.07.07 20:30sell1560.100.649280.000000.64765
2992025.07.07 21:00sell1570.100.649380.000000.64775
3002025.07.07 21:17t/p1480.100.648820.000000.6488216.3011396.60
3012025.07.07 21:30sell1580.100.648620.000000.64699
3022025.07.07 22:00sell1590.100.649910.000000.64828
3032025.07.07 22:30sell1600.100.650020.000000.64839
3042025.07.07 23:00sell1610.100.649850.000000.64822
3052025.07.07 23:30sell1620.100.649270.000000.64764
3062025.07.08 00:00sell1630.100.648940.000000.64731
3072025.07.08 00:30sell1640.100.648910.000000.64728
3082025.07.08 01:00sell1650.100.649080.000000.64745
3092025.07.08 01:30sell1660.100.649210.000000.64758
3102025.07.08 02:00sell1670.100.649890.000000.64826
3112025.07.08 02:30sell1680.100.650100.000000.64847
3122025.07.08 03:00sell1690.100.650590.000000.64896
3132025.07.08 03:30sell1700.100.650910.000000.64928
3142025.07.08 04:00sell1710.100.651230.000000.64960
3152025.07.08 04:30sell1720.100.650870.000000.64924
3162025.07.08 05:00sell1730.100.650740.000000.64911
3172025.07.08 05:30sell1740.100.651730.000000.65010
3182025.07.08 06:00sell1750.100.651310.000000.64968
3192025.07.08 06:30sell1760.100.651720.000000.65009
3202025.07.08 07:00sell1770.100.651250.000000.64962
3212025.07.08 07:30sell1780.100.651180.000000.64955
3222025.07.08 08:00sell1790.100.653970.000000.65234
3232025.07.08 08:30sell1800.100.654150.000000.65252
3242025.07.08 09:00sell1810.100.653820.000000.65219
3252025.07.08 09:30close1320.100.654550.000000.64859-43.3011353.30
3262025.07.08 09:30close1390.100.654550.000000.64743-54.9011298.40
3272025.07.08 09:30close1410.100.654550.000000.64801-49.1011249.30
3282025.07.08 09:30close1430.100.654550.000000.64799-49.3011200.00
3292025.07.08 09:30close1450.100.654550.000000.64831-46.1011153.90
3302025.07.08 09:30close1470.100.654550.000000.64854-43.8011110.10
3312025.07.08 09:30close1560.100.654550.000000.64765-52.7011057.40
3322025.07.08 09:30close1580.100.654550.000000.64699-59.3010998.10
3332025.07.08 09:30close1600.100.654550.000000.64839-45.3010952.80
3342025.07.08 09:30close1620.100.654550.000000.64764-52.8010900.00
3352025.07.08 09:30close1640.100.654550.000000.64728-56.4010843.60
3362025.07.08 09:30close1660.100.654550.000000.64758-53.4010790.20
3372025.07.08 09:30close1680.100.654550.000000.64847-44.5010745.70
3382025.07.08 09:30close1700.100.654550.000000.64928-36.4010709.30
3392025.07.08 09:30close1720.100.654550.000000.64924-36.8010672.50
3402025.07.08 09:30close1740.100.654550.000000.65010-28.2010644.30
3412025.07.08 09:30close1760.100.654550.000000.65009-28.3010616.00
3422025.07.08 09:30close1780.100.654550.000000.64955-33.7010582.30
3432025.07.08 09:30close1800.100.654550.000000.65252-4.0010578.30
3442025.07.08 09:30buy1820.100.654550.000000.65618
3452025.07.08 10:00close1380.100.653170.000000.64825-32.9010545.40
3462025.07.08 10:00close1420.100.653170.000000.64796-35.8010509.60
3472025.07.08 10:00close1460.100.653170.000000.64854-30.0010479.60
3482025.07.08 10:00close1570.100.653170.000000.64775-37.9010441.70
3492025.07.08 10:00close1610.100.653170.000000.64822-33.2010408.50
3502025.07.08 10:00close1650.100.653170.000000.64745-40.9010367.60
3512025.07.08 10:00close1690.100.653170.000000.64896-25.8010341.80
3522025.07.08 10:00close1730.100.653170.000000.64911-24.3010317.50
3532025.07.08 10:00close1770.100.653170.000000.64962-19.2010298.30
3542025.07.08 10:00close1810.100.653170.000000.652196.5010304.80
3552025.07.08 10:00sell1830.100.653040.000000.65141
3562025.07.08 10:30sell1840.100.653740.000000.65211
3572025.07.08 11:00sell1850.100.654300.000000.65267
3582025.07.08 11:30sell1860.100.654090.000000.65246
3592025.07.08 12:00sell1870.100.654080.000000.65245
3602025.07.08 12:30sell1880.100.654240.000000.65261
3612025.07.08 13:00sell1890.100.653850.000000.65222
3622025.07.08 13:30sell1900.100.654020.000000.65239
3632025.07.08 14:00sell1910.100.653900.000000.65227
3642025.07.08 14:30close1400.100.654670.000000.64710-59.4010245.40
3652025.07.08 14:30close1550.100.654670.000000.64739-56.5010188.90
3662025.07.08 14:30close1630.100.654670.000000.64731-57.3010131.60
3672025.07.08 14:30close1710.100.654670.000000.64960-34.4010097.20
3682025.07.08 14:30close1790.100.654670.000000.65234-7.0010090.20
3692025.07.08 14:30close1830.100.654670.000000.65141-16.3010073.90
3702025.07.08 14:30close1850.100.654670.000000.65267-3.7010070.20
3712025.07.08 14:30close1870.100.654670.000000.65245-5.9010064.30
3722025.07.08 14:30close1890.100.654670.000000.65222-8.2010056.10
3732025.07.08 14:30close1910.100.654670.000000.65227-7.7010048.40
3742025.07.08 14:30buy1920.100.654670.000000.65630
3752025.07.08 15:00close1440.100.654090.000000.64832-41.4010007.00
3762025.07.08 15:00close1670.100.654090.000000.64826-42.009965.00
3772025.07.08 15:00close1820.100.653960.000000.65618-5.909959.10
3782025.07.08 15:00close1860.100.654090.000000.652460.009959.10
3792025.07.08 15:00close1900.100.654090.000000.65239-0.709958.40
3802025.07.08 15:00sell1930.100.653960.000000.65233
3812025.07.08 15:30sell1940.100.653930.000000.65230
3822025.07.08 16:00close1590.100.654290.000000.64828-43.809914.60
3832025.07.08 16:00close1840.100.654290.000000.65211-5.509909.10
3842025.07.08 16:00close1920.100.654160.000000.65630-5.109904.00
3852025.07.08 16:00close1940.100.654290.000000.65230-3.609900.40
3862025.07.08 16:00buy1950.100.654290.000000.65592
3872025.07.08 16:30close1750.100.653110.000000.64968-18.009882.40
3882025.07.08 16:30close1930.100.653110.000000.652338.509890.90
3892025.07.08 16:30sell1960.100.652980.000000.65135
3902025.07.08 16:33t/p1880.100.652610.000000.6526116.309907.20
3912025.07.08 17:00buy1970.100.652570.000000.65420
3922025.07.08 17:14t/p1960.100.651350.000000.6513516.309923.50
3932025.07.08 17:30buy1980.100.651840.000000.65347
3942025.07.08 18:00buy1990.100.651700.000000.65333
3952025.07.08 18:30buy2000.100.652440.000000.65407
3962025.07.08 19:00buy2010.100.652370.000000.65400
3972025.07.08 19:30buy2020.100.652880.000000.65451
3982025.07.08 20:00buy2030.100.652590.000000.65422
3992025.07.08 20:19t/p1990.100.653330.000000.6533316.309939.80
4002025.07.08 20:30buy2040.100.653190.000000.65482
4012025.07.08 21:00buy2050.100.653180.000000.65481
4022025.07.08 21:30buy2060.100.652820.000000.65445
4032025.07.08 22:00buy2070.100.653040.000000.65467
4042025.07.08 22:30buy2080.100.652830.000000.65446
4052025.07.08 23:00buy2090.100.652670.000000.65430
4062025.07.08 23:30buy2100.100.653100.000000.65473
4072025.07.09 00:00buy2110.100.652420.000000.65405
4082025.07.09 00:30buy2120.100.652520.000000.65415
4092025.07.09 01:00buy2130.100.652560.000000.65419
4102025.07.09 01:30buy2140.100.652920.000000.65455
4112025.07.09 02:00buy2150.100.653040.000000.65467
4122025.07.09 02:30buy2160.100.652930.000000.65456
4132025.07.09 03:00buy2170.100.652500.000000.65413
4142025.07.09 03:30buy2180.100.652630.000000.65426
4152025.07.09 04:00buy2190.100.652740.000000.65437
4162025.07.09 04:30buy2200.100.653020.000000.65465
4172025.07.09 04:49t/p1980.100.653470.000000.6534716.309956.10
4182025.07.09 05:00buy2210.100.653160.000000.65479
4192025.07.09 05:30buy2220.100.653300.000000.65493
4202025.07.09 06:00buy2230.100.652010.000000.65364
4212025.07.09 06:30buy2240.100.651740.000000.65337
4222025.07.09 07:00buy2250.100.652320.000000.65395
4232025.07.09 07:30buy2260.100.652870.000000.65450
4242025.07.09 07:43t/p2240.100.653370.000000.6533716.309972.40
4252025.07.09 07:48t/p2230.100.653640.000000.6536416.309988.70
4262025.07.09 08:00close1950.100.653520.000000.65592-7.709981.00
4272025.07.09 08:00close2000.100.653520.000000.6540710.809991.80
4282025.07.09 08:00close2020.100.653520.000000.654516.409998.20
4292025.07.09 08:00close2040.100.653520.000000.654823.3010001.50
4302025.07.09 08:00close2060.100.653520.000000.654457.0010008.50
4312025.07.09 08:00close2080.100.653520.000000.654466.9010015.40
4322025.07.09 08:00close2100.100.653520.000000.654734.2010019.60
4332025.07.09 08:00close2120.100.653520.000000.6541510.0010029.60
4342025.07.09 08:00close2140.100.653520.000000.654556.0010035.60
4352025.07.09 08:00close2160.100.653520.000000.654565.9010041.50
4362025.07.09 08:00close2180.100.653520.000000.654268.9010050.40
4372025.07.09 08:00close2200.100.653520.000000.654655.0010055.40
4382025.07.09 08:00close2220.100.653520.000000.654932.2010057.60
4392025.07.09 08:00close2260.100.653520.000000.654506.5010064.10
4402025.07.09 08:00buy2270.100.653650.000000.65528
4412025.07.09 08:07t/p2250.100.653950.000000.6539516.3010080.40
4422025.07.09 08:08t/p2010.100.654000.000000.6540016.3010096.70
4432025.07.09 08:08t/p2110.100.654050.000000.6540516.3010113.00
4442025.07.09 08:09t/p2170.100.654130.000000.6541316.3010129.30
4452025.07.09 08:14t/p2130.100.654190.000000.6541916.3010145.60
4462025.07.09 08:14t/p1970.100.654200.000000.6542016.3010161.90
4472025.07.09 08:14t/p2030.100.654220.000000.6542216.3010178.20
4482025.07.09 08:15t/p2090.100.654300.000000.6543016.3010194.50
4492025.07.09 08:16t/p2190.100.654370.000000.6543716.3010210.80
4502025.07.09 08:30buy2280.100.653850.000000.65548
4512025.07.09 09:00buy2290.100.653490.000000.65512
4522025.07.09 09:30close2050.100.652530.000000.65481-6.5010204.30
4532025.07.09 09:30close2150.100.652530.000000.65467-5.1010199.20
4542025.07.09 09:30close2270.100.652530.000000.65528-11.2010188.00
4552025.07.09 09:30close2290.100.652530.000000.65512-9.6010178.40
4562025.07.09 09:30sell2300.100.652530.000000.65090
4572025.07.09 10:00close2070.100.654190.000000.6546711.5010189.90
4582025.07.09 10:00close2280.100.654190.000000.655483.4010193.30
4592025.07.09 10:00buy2310.100.654320.000000.65595
4602025.07.09 10:30buy2320.100.653820.000000.65545
4612025.07.09 11:00close2210.100.652480.000000.65479-6.8010186.50
4622025.07.09 11:00close2310.100.652480.000000.65595-18.4010168.10
4632025.07.09 11:00sell2330.100.652480.000000.65085
4642025.07.09 11:30sell2340.100.652560.000000.65093
4652025.07.09 12:00sell2350.100.652970.000000.65134
4662025.07.09 12:30close2300.100.653400.000000.65090-8.7010159.40
4672025.07.09 12:30close2330.100.653400.000000.65085-9.2010150.20
4682025.07.09 12:30close2350.100.653400.000000.65134-4.3010145.90
4692025.07.09 12:30buy2360.100.653400.000000.65503
4702025.07.09 13:00buy2370.100.653370.000000.65500
4712025.07.09 13:30buy2380.100.653160.000000.65479
4722025.07.09 14:00close2320.100.652180.000000.65545-16.4010129.50
4732025.07.09 14:00close2360.100.652180.000000.65503-12.2010117.30
4742025.07.09 14:00close2380.100.652180.000000.65479-9.8010107.50
4752025.07.09 14:00sell2390.100.652180.000000.65055
4762025.07.09 14:30sell2400.100.652240.000000.65061
4772025.07.09 15:00sell2410.100.651550.000000.64992
4782025.07.09 15:30sell2420.100.651910.000000.65028
4792025.07.09 16:00close2340.100.653420.000000.65093-8.6010098.90
4802025.07.09 16:00close2390.100.653420.000000.65055-12.4010086.50
4812025.07.09 16:00close2410.100.653420.000000.64992-18.7010067.80
4822025.07.09 16:00buy2430.100.653420.000000.65505
4832025.07.09 16:30buy2440.100.654000.000000.65563
4842025.07.09 17:00buy2450.100.653990.000000.65562
4852025.07.09 17:30buy2460.100.653990.000000.65562
4862025.07.09 18:00buy2470.100.653280.000000.65491
4872025.07.09 18:30buy2480.100.652890.000000.65452
4882025.07.09 19:00buy2490.100.653090.000000.65472
4892025.07.09 19:30buy2500.100.653230.000000.65486
4902025.07.09 20:00buy2510.100.653380.000000.65501
4912025.07.09 20:30buy2520.100.653900.000000.65553
4922025.07.09 21:00buy2530.100.653690.000000.65532
4932025.07.09 21:30buy2540.100.654010.000000.65564
4942025.07.09 22:00buy2550.100.653840.000000.65547
4952025.07.09 22:30buy2560.100.654220.000000.65585
4962025.07.09 23:00buy2570.100.654150.000000.65578
4972025.07.09 23:30buy2580.100.653520.000000.65515
4982025.07.10 00:00buy2590.100.653510.000000.65514
4992025.07.10 00:30buy2600.100.653410.000000.65504
5002025.07.10 01:00buy2610.100.653570.000000.65520
5012025.07.10 01:30buy2620.100.653830.000000.65546
5022025.07.10 02:00buy2630.100.653820.000000.65545
5032025.07.10 02:30buy2640.100.653790.000000.65542
5042025.07.10 03:00buy2650.100.653670.000000.65530
5052025.07.10 03:19t/p2480.100.654520.000000.6545216.3010084.10
5062025.07.10 03:30buy2660.100.654530.000000.65616
5072025.07.10 03:32t/p2490.100.654720.000000.6547216.3010100.40
5082025.07.10 04:00buy2670.100.654450.000000.65608
5092025.07.10 04:30buy2680.100.654220.000000.65585
5102025.07.10 05:00buy2690.100.654400.000000.65603
5112025.07.10 05:15t/p2500.100.654860.000000.6548616.3010116.70
5122025.07.10 05:16t/p2470.100.654910.000000.6549116.3010133.00
5132025.07.10 05:30buy2700.100.654860.000000.65649
5142025.07.10 05:49t/p2370.100.655000.000000.6550016.3010149.30
5152025.07.10 05:49t/p2510.100.655010.000000.6550116.3010165.60
5162025.07.10 06:00sell2710.100.655000.000000.65337
5172025.07.10 06:01t/p2600.100.655040.000000.6550416.3010181.90
5182025.07.10 06:06t/p2430.100.655050.000000.6550516.3010198.20
5192025.07.10 06:30sell2720.100.654850.000000.65322
5202025.07.10 07:00sell2730.100.654360.000000.65273
5212025.07.10 07:30sell2740.100.653890.000000.65226
5222025.07.10 08:00sell2750.100.654440.000000.65281
5232025.07.10 08:30sell2760.100.654460.000000.65283
5242025.07.10 09:00sell2770.100.654800.000000.65317
5252025.07.10 09:09t/p2590.100.655140.000000.6551416.3010214.50
5262025.07.10 09:09t/p2580.100.655150.000000.6551516.3010230.80
5272025.07.10 09:13t/p2610.100.655200.000000.6552016.3010247.10
5282025.07.10 09:14t/p2650.100.655300.000000.6553016.3010263.40
5292025.07.10 09:14t/p2530.100.655320.000000.6553216.3010279.70
5302025.07.10 09:18t/p2640.100.655420.000000.6554216.3010296.00
5312025.07.10 09:18t/p2630.100.655450.000000.6554516.3010312.30
5322025.07.10 09:18t/p2620.100.655460.000000.6554616.3010328.60
5332025.07.10 09:18t/p2550.100.655470.000000.6554716.3010344.90
5342025.07.10 09:19t/p2520.100.655530.000000.6555316.3010361.20
5352025.07.10 09:30sell2780.100.655540.000000.65391
5362025.07.10 09:49t/p2450.100.655620.000000.6556216.3010377.50
5372025.07.10 09:49t/p2460.100.655620.000000.6556216.3010393.80
5382025.07.10 09:49t/p2440.100.655630.000000.6556316.3010410.10
5392025.07.10 09:49t/p2540.100.655640.000000.6556416.3010426.40
5402025.07.10 10:00sell2790.100.655610.000000.65398
5412025.07.10 10:09t/p2570.100.655780.000000.6557816.3010442.70
5422025.07.10 10:09t/p2560.100.655850.000000.6558516.3010459.00
5432025.07.10 10:09t/p2680.100.655850.000000.6558516.3010475.30
5442025.07.10 10:14t/p2690.100.656030.000000.6560316.3010491.60
5452025.07.10 10:18t/p2670.100.656080.000000.6560816.3010507.90
5462025.07.10 10:19t/p2660.100.656160.000000.6561616.3010524.20
5472025.07.10 10:30sell2800.100.655810.000000.65418
5482025.07.10 11:00sell2810.100.655470.000000.65384
5492025.07.10 11:30sell2820.100.655470.000000.65384
5502025.07.10 12:00sell2830.100.655630.000000.65400
5512025.07.10 12:30sell2840.100.656110.000000.65448
5522025.07.10 13:00sell2850.100.655930.000000.65430
5532025.07.10 13:30sell2860.100.656310.000000.65468
5542025.07.10 13:49t/p2700.100.656490.000000.6564916.3010540.50
5552025.07.10 14:00sell2870.100.656440.000000.65481
5562025.07.10 14:30sell2880.100.656110.000000.65448
5572025.07.10 15:00sell2890.100.655090.000000.65346
5582025.07.10 15:30sell2900.100.655270.000000.65364
5592025.07.10 15:48t/p2870.100.654810.000000.6548116.3010556.80
5602025.07.10 15:49t/p2860.100.654680.000000.6546816.3010573.10
5612025.07.10 16:00sell2910.100.655060.000000.65343
5622025.07.10 16:30sell2920.100.654830.000000.65320
5632025.07.10 16:48t/p2840.100.654480.000000.6544816.3010589.40
5642025.07.10 16:48t/p2880.100.654480.000000.6544816.3010605.70
5652025.07.10 16:49t/p2850.100.654300.000000.6543016.3010622.00
5662025.07.10 17:00sell2930.100.654490.000000.65286
5672025.07.10 17:30sell2940.100.654480.000000.65285
5682025.07.10 18:00sell2950.100.655760.000000.65413
5692025.07.10 18:30sell2960.100.656280.000000.65465
5702025.07.10 19:00sell2970.100.656990.000000.65536
5712025.07.10 19:30sell2980.100.657460.000000.65583
5722025.07.10 20:00sell2990.100.657280.000000.65565
5732025.07.10 20:30sell3000.100.657390.000000.65576
5742025.07.10 21:00sell3010.100.657510.000000.65588
5752025.07.10 21:30sell3020.100.658040.000000.65641
5762025.07.10 22:00sell3030.100.658290.000000.65666
5772025.07.10 22:30sell3040.100.658730.000000.65710
5782025.07.10 23:00sell3050.100.658870.000000.65724
5792025.07.10 23:30sell3060.100.658960.000000.65733
5802025.07.11 00:00sell3070.100.658660.000000.65703
5812025.07.11 00:30sell3080.100.658370.000000.65674
5822025.07.11 01:00sell3090.100.658290.000000.65666
5832025.07.11 01:30sell3100.100.659180.000000.65755
5842025.07.11 02:00sell3110.100.659280.000000.65765
5852025.07.11 02:30sell3120.100.659290.000000.65766
5862025.07.11 03:00sell3130.100.659280.000000.65765
5872025.07.11 03:14t/p3120.100.657660.000000.6576616.3010638.30
5882025.07.11 03:14t/p3110.100.657650.000000.6576516.3010654.60
5892025.07.11 03:14t/p3130.100.657650.000000.6576516.3010670.90
5902025.07.11 03:14t/p3100.100.657550.000000.6575516.3010687.20
5912025.07.11 03:14t/p3060.100.657330.000000.6573316.3010703.50
5922025.07.11 03:14t/p3050.100.657240.000000.6572416.3010719.80
5932025.07.11 03:18t/p3040.100.657100.000000.6571016.3010736.10
5942025.07.11 03:18t/p3070.100.657030.000000.6570316.3010752.40
5952025.07.11 03:18t/p3080.100.656740.000000.6567416.3010768.70
5962025.07.11 03:18t/p3030.100.656660.000000.6566616.3010785.00
5972025.07.11 03:18t/p3090.100.656660.000000.6566616.3010801.30
5982025.07.11 03:19t/p3020.100.656410.000000.6564116.3010817.60
5992025.07.11 03:30sell3140.100.656460.000000.65483
6002025.07.11 03:32t/p3010.100.655880.000000.6558816.3010833.90
6012025.07.11 03:36t/p2980.100.655830.000000.6558316.3010850.20
6022025.07.11 03:36t/p3000.100.655760.000000.6557616.3010866.50
6032025.07.11 04:00sell3150.100.656660.000000.65503
6042025.07.11 04:30sell3160.100.658200.000000.65657
6052025.07.11 05:00sell3170.100.658400.000000.65677
6062025.07.11 05:30sell3180.100.658020.000000.65639
6072025.07.11 06:00sell3190.100.657670.000000.65604
6082025.07.11 06:30sell3200.100.658480.000000.65685
6092025.07.11 07:00sell3210.100.658510.000000.65688
6102025.07.11 07:30sell3220.100.657490.000000.65586
6112025.07.11 08:00sell3230.100.657580.000000.65595
6122025.07.11 08:30sell3240.100.658000.000000.65637
6132025.07.11 09:00sell3250.100.657890.000000.65626
6142025.07.11 09:30sell3260.100.658270.000000.65664
6152025.07.11 10:00sell3270.100.658370.000000.65674
6162025.07.11 10:30sell3280.100.659030.000000.65740
6172025.07.11 11:00sell3290.100.658440.000000.65681
6182025.07.11 11:30sell3300.100.657900.000000.65627
6192025.07.11 11:48t/p3280.100.657400.000000.6574016.3010882.80
6202025.07.11 12:00sell3310.100.657190.000000.65556
6212025.07.11 12:30sell3320.100.657190.000000.65556
6222025.07.11 13:00sell3330.100.657630.000000.65600
6232025.07.11 13:30sell3340.100.658510.000000.65688
6242025.07.11 14:00sell3350.100.658650.000000.65702
6252025.07.11 14:30sell3360.100.658440.000000.65681
6262025.07.11 15:00sell3370.100.657890.000000.65626
6272025.07.11 15:30sell3380.100.657780.000000.65615
6282025.07.11 16:00sell3390.100.657880.000000.65625
6292025.07.11 16:30sell3400.100.658560.000000.65693
6302025.07.11 17:00sell3410.100.657400.000000.65577
6312025.07.11 17:30sell3420.100.658000.000000.65637
6322025.07.11 18:00sell3430.100.657330.000000.65570
6332025.07.11 18:30sell3440.100.657320.000000.65569
6342025.07.11 19:00sell3450.100.657670.000000.65604
6352025.07.11 19:30sell3460.100.657330.000000.65570
6362025.07.11 20:00sell3470.100.657850.000000.65622
6372025.07.11 20:30sell3480.100.657950.000000.65632
6382025.07.11 21:00sell3490.100.657970.000000.65634
6392025.07.11 21:30sell3500.100.658140.000000.65651
6402025.07.11 22:00sell3510.100.657970.000000.65634
6412025.07.11 22:30sell3520.100.657920.000000.65629
6422025.07.11 23:00sell3530.100.657610.000000.65598
6432025.07.11 23:30sell3540.100.657300.000000.65567
6442025.07.14 00:00t/p3160.100.656570.000000.6565716.3010899.10
6452025.07.14 00:00t/p3170.100.656770.000000.6567716.3010915.40
6462025.07.14 00:00t/p3180.100.656390.000000.6563916.3010931.70
6472025.07.14 00:00t/p3190.100.656040.000000.6560416.3010948.00
6482025.07.14 00:00t/p3200.100.656850.000000.6568516.3010964.30
6492025.07.14 00:00t/p3210.100.656880.000000.6568816.3010980.60
6502025.07.14 00:00t/p3240.100.656370.000000.6563716.3010996.90
6512025.07.14 00:00t/p3250.100.656260.000000.6562616.3011013.20
6522025.07.14 00:00t/p3260.100.656640.000000.6566416.3011029.50
6532025.07.14 00:00t/p3270.100.656740.000000.6567416.3011045.80
6542025.07.14 00:00t/p3290.100.656810.000000.6568116.3011062.10
6552025.07.14 00:00t/p3300.100.656270.000000.6562716.3011078.40
6562025.07.14 00:00t/p3340.100.656880.000000.6568816.3011094.70
6572025.07.14 00:00t/p3350.100.657020.000000.6570216.3011111.00
6582025.07.14 00:00t/p3360.100.656810.000000.6568116.3011127.30
6592025.07.14 00:00t/p3370.100.656260.000000.6562616.3011143.60
6602025.07.14 00:00t/p3380.100.656150.000000.6561516.3011159.90
6612025.07.14 00:00t/p3390.100.656250.000000.6562516.3011176.20
6622025.07.14 00:00t/p3400.100.656930.000000.6569316.3011192.50
6632025.07.14 00:00t/p3420.100.656370.000000.6563716.3011208.80
6642025.07.14 00:00t/p3450.100.656040.000000.6560416.3011225.10
6652025.07.14 00:00t/p3470.100.656220.000000.6562216.3011241.40
6662025.07.14 00:00t/p3480.100.656320.000000.6563216.3011257.70
6672025.07.14 00:00t/p3490.100.656340.000000.6563416.3011274.00
6682025.07.14 00:00t/p3500.100.656510.000000.6565116.3011290.30
6692025.07.14 00:00t/p3510.100.656340.000000.6563416.3011306.60
6702025.07.14 00:00t/p3520.100.656290.000000.6562916.3011322.90
6712025.07.14 00:00sell3550.100.655880.000000.65425
6722025.07.14 00:07t/p3330.100.656000.000000.6560016.3011339.20
6732025.07.14 00:30sell3560.100.656090.000000.65446
6742025.07.14 01:00sell3570.100.656240.000000.65461
6752025.07.14 01:30sell3580.100.656960.000000.65533
6762025.07.14 02:00sell3590.100.656640.000000.65501
6772025.07.14 02:30sell3600.100.657260.000000.65563
6782025.07.14 03:00sell3610.100.657460.000000.65583
6792025.07.14 03:30sell3620.100.658500.000000.65687
6802025.07.14 04:00sell3630.100.658080.000000.65645
6812025.07.14 04:19t/p3620.100.656870.000000.6568716.3011355.50
6822025.07.14 04:30sell3640.100.656480.000000.65485
6832025.07.14 04:30t/p3630.100.656450.000000.6564516.3011371.80
6842025.07.14 05:00sell3650.100.656530.000000.65490
6852025.07.14 05:30sell3660.100.656230.000000.65460
6862025.07.14 05:32t/p3530.100.655980.000000.6559816.3011388.10
6872025.07.14 05:32t/p3230.100.655950.000000.6559516.3011404.40
6882025.07.14 06:00sell3670.100.656230.000000.65460
6892025.07.14 06:30sell3680.100.656350.000000.65472
6902025.07.14 07:00sell3690.100.656760.000000.65513
6912025.07.14 07:30sell3700.100.656450.000000.65482
6922025.07.14 08:00sell3710.100.656110.000000.65448
6932025.07.14 08:30sell3720.100.656440.000000.65481
6942025.07.14 09:00sell3730.100.656020.000000.65439
6952025.07.14 09:30sell3740.100.656080.000000.65445
6962025.07.14 09:49t/p3220.100.655860.000000.6558616.3011420.70
6972025.07.14 09:49t/p3610.100.655830.000000.6558316.3011437.00
6982025.07.14 09:49t/p3410.100.655770.000000.6557716.3011453.30
6992025.07.14 10:00sell3750.100.655950.000000.65432
7002025.07.14 10:02t/p3430.100.655700.000000.6557016.3011469.60
7012025.07.14 10:02t/p3460.100.655700.000000.6557016.3011485.90
7022025.07.14 10:02t/p3440.100.655690.000000.6556916.3011502.20
7032025.07.14 10:06t/p3540.100.655670.000000.6556716.3011518.50
7042025.07.14 10:06t/p2990.100.655650.000000.6556516.3011534.80
7052025.07.14 10:06t/p3600.100.655630.000000.6556316.3011551.10
7062025.07.14 10:30sell3760.100.656330.000000.65470
7072025.07.14 11:00sell3770.100.657170.000000.65554
7082025.07.14 11:30sell3780.100.657170.000000.65554
7092025.07.14 12:00sell3790.100.656530.000000.65490
7102025.07.14 12:30sell3800.100.656670.000000.65504
7112025.07.14 13:00sell3810.100.656770.000000.65514
7122025.07.14 13:30sell3820.100.657070.000000.65544
7132025.07.14 14:00sell3830.100.656770.000000.65514
7142025.07.14 14:30sell3840.100.656960.000000.65533
7152025.07.14 15:00sell3850.100.656540.000000.65491
7162025.07.14 15:30sell3860.100.656400.000000.65477
7172025.07.14 15:49t/p3310.100.655560.000000.6555616.3011567.40
7182025.07.14 15:49t/p3320.100.655560.000000.6555616.3011583.70
7192025.07.14 15:49t/p3770.100.655540.000000.6555416.3011600.00
7202025.07.14 15:49t/p3780.100.655540.000000.6555416.3011616.30
7212025.07.14 16:00close2400.100.655880.000000.65061-36.4011579.90
7222025.07.14 16:00close2710.100.655880.000000.65337-8.8011571.10
7232025.07.14 16:00close2730.100.655880.000000.65273-15.2011555.90
7242025.07.14 16:00close2750.100.655880.000000.65281-14.4011541.50
7252025.07.14 16:00close2770.100.655880.000000.65317-10.8011530.70
7262025.07.14 16:00close2790.100.655880.000000.65398-2.7011528.00
7272025.07.14 16:00close2810.100.655880.000000.65384-4.1011523.90
7282025.07.14 16:00close2830.100.655880.000000.65400-2.5011521.40
7292025.07.14 16:00close2900.100.655880.000000.65364-6.1011515.30
7302025.07.14 16:00close2920.100.655880.000000.65320-10.5011504.80
7312025.07.14 16:00close2940.100.655880.000000.65285-14.0011490.80
7322025.07.14 16:00close2960.100.655880.000000.654654.0011494.80
7332025.07.14 16:00close3140.100.655880.000000.654835.8011500.60
7342025.07.14 16:00close3550.100.655880.000000.654250.0011500.60
7352025.07.14 16:00close3570.100.655880.000000.654613.6011504.20
7362025.07.14 16:00close3590.100.655880.000000.655017.6011511.80
7372025.07.14 16:00close3650.100.655880.000000.654906.5011518.30
7382025.07.14 16:00close3670.100.655880.000000.654603.5011521.80
7392025.07.14 16:00close3690.100.655880.000000.655138.8011530.60
7402025.07.14 16:00close3710.100.655880.000000.654482.3011532.90
7412025.07.14 16:00close3730.100.655880.000000.654391.4011534.30
7422025.07.14 16:00close3750.100.655880.000000.654320.7011535.00
7432025.07.14 16:00close3790.100.655880.000000.654906.5011541.50
7442025.07.14 16:00close3810.100.655880.000000.655148.9011550.40
7452025.07.14 16:00close3830.100.655880.000000.655148.9011559.30
7462025.07.14 16:00close3850.100.655880.000000.654916.6011565.90
7472025.07.14 16:00sell3870.100.655750.000000.65412
7482025.07.14 16:30sell3880.100.655700.000000.65407
7492025.07.14 17:00close2420.100.656280.000000.65028-43.7011522.20
7502025.07.14 17:00close2740.100.656280.000000.65226-23.9011498.30
7512025.07.14 17:00close2780.100.656280.000000.65391-7.4011490.90
7522025.07.14 17:00close2820.100.656280.000000.65384-8.1011482.80
7532025.07.14 17:00close2910.100.656280.000000.65343-12.2011470.60
7542025.07.14 17:00close2950.100.656280.000000.65413-5.2011465.40
7552025.07.14 17:00close3150.100.656280.000000.655033.8011469.20
7562025.07.14 17:00close3580.100.656280.000000.655336.8011476.00
7572025.07.14 17:00close3660.100.656280.000000.65460-0.5011475.50
7582025.07.14 17:00close3700.100.656280.000000.654821.7011477.20
7592025.07.14 17:00close3740.100.656280.000000.65445-2.0011475.20
7602025.07.14 17:00close3800.100.656280.000000.655043.9011479.10
7612025.07.14 17:00close3840.100.656280.000000.655336.8011485.90
7622025.07.14 17:00close3870.100.656280.000000.65412-5.3011480.60
7632025.07.14 17:00buy3890.100.656280.000000.65791
7642025.07.14 17:30close2720.100.655920.000000.65322-10.7011469.90
7652025.07.14 17:30close2800.100.655920.000000.65418-1.1011468.80
7662025.07.14 17:30close2930.100.655920.000000.65286-14.3011454.50
7672025.07.14 17:30close3560.100.655920.000000.654461.7011456.20
7682025.07.14 17:30close3680.100.655920.000000.654724.3011460.50
7692025.07.14 17:30close3760.100.655920.000000.654704.1011464.60
7702025.07.14 17:30close3860.100.655920.000000.654774.8011469.40
7712025.07.14 17:30close3890.100.655790.000000.65791-4.9011464.50
7722025.07.14 17:30sell3900.100.655790.000000.65416
7732025.07.14 18:00sell3910.100.655430.000000.65380
7742025.07.14 18:02t/p3820.100.655440.000000.6554416.3011480.80
7752025.07.14 18:30sell3920.100.655810.000000.65418
7762025.07.14 18:48t/p2970.100.655360.000000.6553616.3011497.10
7772025.07.14 19:00sell3930.100.654790.000000.65316
7782025.07.14 19:14t/p3640.100.654850.000000.6548516.3011513.40
7792025.07.14 19:14t/p3720.100.654810.000000.6548116.3011529.70
7802025.07.14 19:30sell3940.100.654730.000000.65310
7812025.07.14 20:00sell3950.100.654690.000000.65306
7822025.07.14 20:30sell3960.100.654860.000000.65323
7832025.07.14 21:00sell3970.100.654530.000000.65290
7842025.07.14 21:30sell3980.100.654640.000000.65301
7852025.07.14 22:00sell3990.100.654750.000000.65312
7862025.07.14 22:30sell4000.100.654680.000000.65305
7872025.07.14 23:00sell4010.100.654680.000000.65305
7882025.07.14 23:30sell4020.100.654550.000000.65292
7892025.07.15 00:00sell4030.100.654390.000000.65276
7902025.07.15 00:30sell4040.100.654530.000000.65290
7912025.07.15 01:00sell4050.100.654690.000000.65306
7922025.07.15 01:30sell4060.100.654480.000000.65285
7932025.07.15 02:00sell4070.100.654430.000000.65280
7942025.07.15 02:19t/p3920.100.654180.000000.6541816.3011546.00
7952025.07.15 02:19t/p3900.100.654160.000000.6541616.3011562.30
7962025.07.15 02:30sell4080.100.654020.000000.65239
7972025.07.15 02:32t/p3880.100.654070.000000.6540716.3011578.60
7982025.07.15 03:00sell4090.100.654310.000000.65268
7992025.07.15 03:30sell4100.100.655140.000000.65351
8002025.07.15 04:00sell4110.100.654830.000000.65320
8012025.07.15 04:30sell4120.100.654110.000000.65248
8022025.07.15 05:00sell4130.100.655010.000000.65338
8032025.07.15 05:30sell4140.100.654890.000000.65326
8042025.07.15 06:00sell4150.100.654350.000000.65272
8052025.07.15 06:30sell4160.100.654600.000000.65297
8062025.07.15 07:00sell4170.100.654620.000000.65299
8072025.07.15 07:30sell4180.100.654470.000000.65284
8082025.07.15 08:00sell4190.100.654360.000000.65273
8092025.07.15 08:30sell4200.100.654890.000000.65326
8102025.07.15 09:00sell4210.100.655380.000000.65375
8112025.07.15 09:30sell4220.100.655120.000000.65349
8122025.07.15 10:00sell4230.100.655040.000000.65341
8132025.07.15 10:30sell4240.100.655480.000000.65385
8142025.07.15 11:00close2760.100.656790.000000.65283-23.3011555.30
8152025.07.15 11:00close3910.100.656790.000000.65380-13.6011541.70
8162025.07.15 11:00close3940.100.656790.000000.65310-20.6011521.10
8172025.07.15 11:00close3960.100.656790.000000.65323-19.3011501.80
8182025.07.15 11:00close3980.100.656790.000000.65301-21.5011480.30
8192025.07.15 11:00close4000.100.656790.000000.65305-21.1011459.20
8202025.07.15 11:00close4020.100.656790.000000.65292-22.4011436.80
8212025.07.15 11:00close4040.100.656790.000000.65290-22.6011414.20
8222025.07.15 11:00close4060.100.656790.000000.65285-23.1011391.10
8232025.07.15 11:00close4080.100.656790.000000.65239-27.7011363.40
8242025.07.15 11:00close4100.100.656790.000000.65351-16.5011346.90
8252025.07.15 11:00close4120.100.656790.000000.65248-26.8011320.10
8262025.07.15 11:00close4140.100.656790.000000.65326-19.0011301.10
8272025.07.15 11:00close4160.100.656790.000000.65297-21.9011279.20
8282025.07.15 11:00close4180.100.656790.000000.65284-23.2011256.00
8292025.07.15 11:00close4200.100.656790.000000.65326-19.0011237.00
8302025.07.15 11:00close4220.100.656790.000000.65349-16.7011220.30
8312025.07.15 11:00close4240.100.656790.000000.65385-13.1011207.20
8322025.07.15 11:00buy4250.100.656790.000000.65842
8332025.07.15 11:30sell4260.100.656770.000000.65514
8342025.07.15 12:00sell4270.100.656510.000000.65488
8352025.07.15 12:30sell4280.100.656590.000000.65496
8362025.07.15 13:00close2890.100.656570.000000.65346-14.8011192.40
8372025.07.15 13:00close3950.100.656570.000000.65306-18.8011173.60
8382025.07.15 13:00close3990.100.656570.000000.65312-18.2011155.40
8392025.07.15 13:00close4030.100.656570.000000.65276-21.8011133.60
8402025.07.15 13:00close4070.100.656570.000000.65280-21.4011112.20
8412025.07.15 13:00close4110.100.656570.000000.65320-17.4011094.80
8422025.07.15 13:00close4150.100.656570.000000.65272-22.2011072.60
8432025.07.15 13:00close4190.100.656570.000000.65273-22.1011050.50
8442025.07.15 13:00close4230.100.656570.000000.65341-15.3011035.20
8452025.07.15 13:00close4260.100.656570.000000.655142.0011037.20
8462025.07.15 13:00close4280.100.656570.000000.654960.2011037.40
8472025.07.15 13:00sell4290.100.656440.000000.65481
8482025.07.15 13:30close3930.100.656790.000000.65316-20.0011017.40
8492025.07.15 13:30close4010.100.656790.000000.65305-21.1010996.30
8502025.07.15 13:30close4090.100.656790.000000.65268-24.8010971.50
8512025.07.15 13:30close4170.100.656790.000000.65299-21.7010949.80
8522025.07.15 13:30close4250.100.656660.000000.65842-1.3010948.50
8532025.07.15 13:30close4290.100.656790.000000.65481-3.5010945.00
8542025.07.15 13:30buy4300.100.656790.000000.65842
8552025.07.15 14:00sell4310.100.656830.000000.65520
8562025.07.15 14:30close3970.100.656240.000000.65290-17.1010927.90
8572025.07.15 14:30close4130.100.656240.000000.65338-12.3010915.60
8582025.07.15 14:30close4270.100.656240.000000.654882.7010918.30
8592025.07.15 14:30close4310.100.656240.000000.655205.9010924.20
8602025.07.15 14:30sell4320.100.656110.000000.65448
8612025.07.15 15:00sell4330.100.656040.000000.65441
8622025.07.15 15:30sell4340.100.655980.000000.65435
8632025.07.15 16:00close4050.100.657210.000000.65306-25.2010899.00
8642025.07.15 16:00close4300.100.657080.000000.658422.9010901.90
8652025.07.15 16:00close4330.100.657210.000000.65441-11.7010890.20
8662025.07.15 16:00buy4350.100.657210.000000.65884
8672025.07.15 16:30sell4360.100.657020.000000.65539
8682025.07.15 16:44t/p4360.100.655390.000000.6553916.3010906.50
8692025.07.15 16:49t/p4320.100.654480.000000.6544816.3010922.80
8702025.07.15 16:49t/p4340.100.654350.000000.6543516.3010939.10
8712025.07.15 17:00close4210.100.654360.000000.6537510.2010949.30
8722025.07.15 17:00sell4370.100.654230.000000.65260
8732025.07.15 17:30buy4380.100.652990.000000.65462
8742025.07.15 17:43t/p4370.100.652600.000000.6526016.3010965.60
8752025.07.15 18:00buy4390.100.652010.000000.65364
8762025.07.15 18:30buy4400.100.651480.000000.65311
8772025.07.15 19:00buy4410.100.652050.000000.65368
8782025.07.15 19:30buy4420.100.651260.000000.65289
8792025.07.15 20:00buy4430.100.651000.000000.65263
8802025.07.15 20:30buy4440.100.651210.000000.65284
8812025.07.15 21:00buy4450.100.651490.000000.65312
8822025.07.15 21:30buy4460.100.651770.000000.65340
8832025.07.15 22:00buy4470.100.651750.000000.65338
8842025.07.15 22:30buy4480.100.651540.000000.65317
8852025.07.15 23:00buy4490.100.651500.000000.65313
8862025.07.15 23:30buy4500.100.651350.000000.65298
8872025.07.16 00:00buy4510.100.651430.000000.65306
8882025.07.16 00:30buy4520.100.651340.000000.65297
8892025.07.16 01:00buy4530.100.651320.000000.65295
8902025.07.16 01:30buy4540.100.651360.000000.65299
8912025.07.16 02:00buy4550.100.651430.000000.65306
8922025.07.16 02:30buy4560.100.651770.000000.65340
8932025.07.16 03:00buy4570.100.651920.000000.65355
8942025.07.16 03:30buy4580.100.652240.000000.65387
8952025.07.16 03:43t/p4430.100.652630.000000.6526316.3010981.90
8962025.07.16 03:44t/p4440.100.652840.000000.6528416.3010998.20
8972025.07.16 03:44t/p4420.100.652890.000000.6528916.3011014.50
8982025.07.16 03:44t/p4530.100.652950.000000.6529516.3011030.80
8992025.07.16 03:48t/p4520.100.652970.000000.6529716.3011047.10
9002025.07.16 03:48t/p4500.100.652980.000000.6529816.3011063.40
9012025.07.16 03:48t/p4540.100.652990.000000.6529916.3011079.70
9022025.07.16 03:48t/p4510.100.653060.000000.6530616.3011096.00
9032025.07.16 03:48t/p4550.100.653060.000000.6530616.3011112.30
9042025.07.16 03:48t/p4400.100.653110.000000.6531116.3011128.60
9052025.07.16 03:48t/p4450.100.653120.000000.6531216.3011144.90
9062025.07.16 03:48t/p4490.100.653130.000000.6531316.3011161.20
9072025.07.16 03:49t/p4480.100.653170.000000.6531716.3011177.50
9082025.07.16 04:00buy4590.100.652770.000000.65440
9092025.07.16 04:30buy4600.100.652940.000000.65457
9102025.07.16 05:00buy4610.100.652930.000000.65456
9112025.07.16 05:30buy4620.100.652260.000000.65389
9122025.07.16 06:00buy4630.100.652250.000000.65388
9132025.07.16 06:30buy4640.100.652690.000000.65432
9142025.07.16 07:00buy4650.100.652340.000000.65397
9152025.07.16 07:30buy4660.100.652490.000000.65412
9162025.07.16 08:00buy4670.100.652690.000000.65432
9172025.07.16 08:30buy4680.100.652550.000000.65418
9182025.07.16 09:00buy4690.100.652670.000000.65430
9192025.07.16 09:30buy4700.100.652600.000000.65423
9202025.07.16 10:00buy4710.100.652790.000000.65442
9212025.07.16 10:30buy4720.100.652610.000000.65424
9222025.07.16 11:00buy4730.100.652600.000000.65423
9232025.07.16 11:30buy4740.100.652620.000000.65425
9242025.07.16 12:00buy4750.100.652260.000000.65389
9252025.07.16 12:30buy4760.100.651850.000000.65348
9262025.07.16 13:00buy4770.100.652340.000000.65397
9272025.07.16 13:30buy4780.100.652090.000000.65372
9282025.07.16 14:00buy4790.100.652280.000000.65391
9292025.07.16 14:30buy4800.100.651960.000000.65359
9302025.07.16 15:00buy4810.100.652080.000000.65371
9312025.07.16 15:30buy4820.100.651610.000000.65324
9322025.07.16 16:00buy4830.100.651860.000000.65349
9332025.07.16 16:30buy4840.100.651650.000000.65328
9342025.07.16 17:00buy4850.100.650120.000000.65175
9352025.07.16 17:30buy4860.100.650360.000000.65199
9362025.07.16 18:00buy4870.100.650760.000000.65239
9372025.07.16 18:09t/p4850.100.651750.000000.6517516.3011193.80
9382025.07.16 18:09t/p4860.100.651990.000000.6519916.3011210.10
9392025.07.16 18:13t/p4870.100.652390.000000.6523916.3011226.40
9402025.07.16 18:14t/p4820.100.653240.000000.6532416.3011242.70
9412025.07.16 18:14t/p4840.100.653280.000000.6532816.3011259.00
9422025.07.16 18:18t/p4470.100.653380.000000.6533816.3011275.30
9432025.07.16 18:18t/p4460.100.653400.000000.6534016.3011291.60
9442025.07.16 18:18t/p4560.100.653400.000000.6534016.3011307.90
9452025.07.16 18:18t/p4760.100.653480.000000.6534816.3011324.20
9462025.07.16 18:18t/p4830.100.653490.000000.6534916.3011340.50
9472025.07.16 18:18t/p4570.100.653550.000000.6535516.3011356.80
9482025.07.16 18:18t/p4800.100.653590.000000.6535916.3011373.10
9492025.07.16 18:18t/p4390.100.653640.000000.6536416.3011389.40
9502025.07.16 18:18t/p4410.100.653680.000000.6536816.3011405.70
9512025.07.16 18:18t/p4810.100.653710.000000.6537116.3011422.00
9522025.07.16 18:18t/p4780.100.653720.000000.6537216.3011438.30
9532025.07.16 18:19t/p4580.100.653870.000000.6538716.3011454.60
9542025.07.16 18:19t/p4630.100.653880.000000.6538816.3011470.90
9552025.07.16 18:19t/p4620.100.653890.000000.6538916.3011487.20
9562025.07.16 18:19t/p4750.100.653890.000000.6538916.3011503.50
9572025.07.16 18:19t/p4790.100.653910.000000.6539116.3011519.80
9582025.07.16 18:19t/p4650.100.653970.000000.6539716.3011536.10
9592025.07.16 18:19t/p4770.100.653970.000000.6539716.3011552.40
9602025.07.16 18:19t/p4660.100.654120.000000.6541216.3011568.70
9612025.07.16 18:19t/p4680.100.654180.000000.6541816.3011585.00
9622025.07.16 18:19t/p4700.100.654230.000000.6542316.3011601.30
9632025.07.16 18:19t/p4730.100.654230.000000.6542316.3011617.60
9642025.07.16 18:19t/p4720.100.654240.000000.6542416.3011633.90
9652025.07.16 18:19t/p4740.100.654250.000000.6542516.3011650.20
9662025.07.16 18:19t/p4690.100.654300.000000.6543016.3011666.50
9672025.07.16 18:19t/p4640.100.654320.000000.6543216.3011682.80
9682025.07.16 18:19t/p4670.100.654320.000000.6543216.3011699.10
9692025.07.16 18:30buy4880.100.654230.000000.65586
9702025.07.16 18:30t/p4590.100.654400.000000.6544016.3011715.40
9712025.07.16 18:30t/p4710.100.654420.000000.6544216.3011731.70
9722025.07.16 18:31t/p4610.100.654560.000000.6545616.3011748.00
9732025.07.16 18:31t/p4600.100.654570.000000.6545716.3011764.30
9742025.07.16 18:31t/p4380.100.654620.000000.6546216.3011780.60
9752025.07.16 19:00buy4890.100.652200.000000.65383
9762025.07.16 19:30buy4900.100.652070.000000.65370
9772025.07.16 20:00buy4910.100.652600.000000.65423
9782025.07.16 20:30buy4920.100.653180.000000.65481
9792025.07.16 21:00buy4930.100.652680.000000.65431
9802025.07.16 21:30buy4940.100.652260.000000.65389
9812025.07.16 22:00buy4950.100.652070.000000.65370
9822025.07.16 22:30buy4960.100.652560.000000.65419
9832025.07.16 23:00buy4970.100.652760.000000.65439
9842025.07.16 23:30buy4980.100.653020.000000.65465
9852025.07.17 00:00buy4990.100.652810.000000.65444
9862025.07.17 00:30buy5000.100.652910.000000.65454
9872025.07.17 01:00buy5010.100.652740.000000.65437
9882025.07.17 01:30buy5020.100.652760.000000.65439
9892025.07.17 02:00buy5030.100.652490.000000.65412
9902025.07.17 02:30buy5040.100.652510.000000.65414
9912025.07.17 03:00buy5050.100.652320.000000.65395
9922025.07.17 03:30buy5060.100.651940.000000.65357
9932025.07.17 04:00buy5070.100.651470.000000.65310
9942025.07.17 04:30buy5080.100.651410.000000.65304
9952025.07.17 05:00buy5090.100.649780.000000.65141
9962025.07.17 05:30buy5100.100.648210.000000.64984
9972025.07.17 06:00buy5110.100.647890.000000.64952
9982025.07.17 06:30buy5120.100.648470.000000.65010
9992025.07.17 07:00buy5130.100.648810.000000.65044
10002025.07.17 07:30buy5140.100.648530.000000.65016
10012025.07.17 08:00buy5150.100.649130.000000.65076
10022025.07.17 08:30buy5160.100.649390.000000.65102
10032025.07.17 09:00buy5170.100.648960.000000.65059
10042025.07.17 09:30buy5180.100.647200.000000.64883
10052025.07.17 10:00buy5190.100.647260.000000.64889
10062025.07.17 10:30buy5200.100.646610.000000.64824
10072025.07.17 11:00buy5210.100.646530.000000.64816
10082025.07.17 11:30buy5220.100.647370.000000.64900
10092025.07.17 12:00buy5230.100.647350.000000.64898
10102025.07.17 12:30buy5240.100.647220.000000.64885
10112025.07.17 13:00buy5250.100.646730.000000.64836
10122025.07.17 13:30buy5260.100.647000.000000.64863
10132025.07.17 14:00buy5270.100.646560.000000.64819
10142025.07.17 14:30buy5280.100.645750.000000.64738
10152025.07.17 15:00buy5290.100.645850.000000.64748
10162025.07.17 15:30buy5300.100.645760.000000.64739
10172025.07.17 16:00buy5310.100.646970.000000.64860
10182025.07.17 16:30buy5320.100.646560.000000.64819
10192025.07.17 16:48t/p5280.100.647380.000000.6473816.3011796.90
10202025.07.17 16:48t/p5300.100.647390.000000.6473916.3011813.20
10212025.07.17 16:49t/p5290.100.647480.000000.6474816.3011829.50
10222025.07.17 17:00buy5330.100.647450.000000.64908
10232025.07.17 17:30buy5340.100.647580.000000.64921
10242025.07.17 18:00buy5350.100.647850.000000.64948
10252025.07.17 18:18t/p5210.100.648160.000000.6481616.3011845.80
10262025.07.17 18:18t/p5270.100.648190.000000.6481916.3011862.10
10272025.07.17 18:18t/p5320.100.648190.000000.6481916.3011878.40
10282025.07.17 18:19t/p5200.100.648240.000000.6482416.3011894.70
10292025.07.17 18:30buy5360.100.648410.000000.65004
10302025.07.17 18:30t/p5250.100.648360.000000.6483616.3011911.00
10312025.07.17 18:31t/p5310.100.648600.000000.6486016.3011927.30
10322025.07.17 18:32t/p5260.100.648630.000000.6486316.3011943.60
10332025.07.17 19:00buy5370.100.648420.000000.65005
10342025.07.17 19:30buy5380.100.648840.000000.65047
10352025.07.17 20:00buy5390.100.648310.000000.64994
10362025.07.17 20:30buy5400.100.648500.000000.65013
10372025.07.17 21:00buy5410.100.648480.000000.65011
10382025.07.17 21:30buy5420.100.648690.000000.65032
10392025.07.17 22:00buy5430.100.648780.000000.65041
10402025.07.17 22:07t/p5180.100.648830.000000.6488316.3011959.90
10412025.07.17 22:07t/p5240.100.648850.000000.6488516.3011976.20
10422025.07.17 22:08t/p5190.100.648890.000000.6488916.3011992.50
10432025.07.17 22:15t/p5230.100.648980.000000.6489816.3012008.80
10442025.07.17 22:15t/p5220.100.649000.000000.6490016.3012025.10
10452025.07.17 22:30buy5440.100.649040.000000.65067
10462025.07.17 22:48t/p5330.100.649080.000000.6490816.3012041.40
10472025.07.17 23:00buy5450.100.649140.000000.65077
10482025.07.17 23:30buy5460.100.649080.000000.65071
10492025.07.18 00:00buy5470.100.648870.000000.65050
10502025.07.18 00:30buy5480.100.648540.000000.65017
10512025.07.18 01:00buy5490.100.648720.000000.65035
10522025.07.18 01:30buy5500.100.649210.000000.65084
10532025.07.18 01:39t/p5340.100.649210.000000.6492116.3012057.70
10542025.07.18 01:48t/p5350.100.649480.000000.6494816.3012074.00
10552025.07.18 01:48t/p5110.100.649520.000000.6495216.3012090.30
10562025.07.18 02:00buy5510.100.649700.000000.65133
10572025.07.18 02:30buy5520.100.649880.000000.65151
10582025.07.18 02:31t/p5100.100.649840.000000.6498416.3012106.60
10592025.07.18 03:00buy5530.100.649860.000000.65149
10602025.07.18 03:13t/p5390.100.649940.000000.6499416.3012122.90
10612025.07.18 03:14t/p5360.100.650040.000000.6500416.3012139.20
10622025.07.18 03:18t/p5370.100.650050.000000.6500516.3012155.50
10632025.07.18 03:18t/p5120.100.650100.000000.6501016.3012171.80
10642025.07.18 03:18t/p5410.100.650110.000000.6501116.3012188.10
10652025.07.18 03:19t/p5400.100.650130.000000.6501316.3012204.40
10662025.07.18 03:19t/p5140.100.650160.000000.6501616.3012220.70
10672025.07.18 03:19t/p5480.100.650170.000000.6501716.3012237.00
10682025.07.18 03:30buy5540.100.650300.000000.65193
10692025.07.18 03:39t/p5420.100.650320.000000.6503216.3012253.30
10702025.07.18 03:39t/p5490.100.650350.000000.6503516.3012269.60
10712025.07.18 03:43t/p5430.100.650410.000000.6504116.3012285.90
10722025.07.18 03:43t/p5130.100.650440.000000.6504416.3012302.20
10732025.07.18 03:43t/p5380.100.650470.000000.6504716.3012318.50
10742025.07.18 03:44t/p5470.100.650500.000000.6505016.3012334.80
10752025.07.18 03:44t/p5170.100.650590.000000.6505916.3012351.10
10762025.07.18 03:48t/p5440.100.650670.000000.6506716.3012367.40
10772025.07.18 03:49t/p5460.100.650710.000000.6507116.3012383.70
10782025.07.18 03:49t/p5150.100.650760.000000.6507616.3012400.00
10792025.07.18 03:49t/p5450.100.650770.000000.6507716.3012416.30
10802025.07.18 04:00buy5550.100.650690.000000.65232
10812025.07.18 04:02t/p5500.100.650840.000000.6508416.3012432.60
10822025.07.18 04:30buy5560.100.650600.000000.65223
10832025.07.18 05:00buy5570.100.650390.000000.65202
10842025.07.18 05:30buy5580.100.650900.000000.65253
10852025.07.18 06:00buy5590.100.651030.000000.65266
10862025.07.18 06:30buy5600.100.650850.000000.65248
10872025.07.18 07:00buy5610.100.650340.000000.65197
10882025.07.18 07:30buy5620.100.650290.000000.65192
10892025.07.18 08:00buy5630.100.649970.000000.65160
10902025.07.18 08:30buy5640.100.650020.000000.65165
10912025.07.18 09:00buy5650.100.650280.000000.65191
10922025.07.18 09:30buy5660.100.650310.000000.65194
10932025.07.18 10:00buy5670.100.650820.000000.65245
10942025.07.18 10:30buy5680.100.650660.000000.65229
10952025.07.18 10:48t/p5160.100.651020.000000.6510216.3012448.90
10962025.07.18 11:00buy5690.100.651280.000000.65291
10972025.07.18 11:08t/p5510.100.651330.000000.6513316.3012465.20
10982025.07.18 11:09t/p5090.100.651410.000000.6514116.3012481.50
10992025.07.18 11:13t/p5530.100.651490.000000.6514916.3012497.80
11002025.07.18 11:13t/p5520.100.651510.000000.6515116.3012514.10
11012025.07.18 11:14t/p5630.100.651600.000000.6516016.3012530.40
11022025.07.18 11:18t/p5640.100.651650.000000.6516516.3012546.70
11032025.07.18 11:30close4350.100.651770.000000.65884-54.4012492.30
11042025.07.18 11:30close4890.100.651770.000000.65383-4.3012488.00
11052025.07.18 11:30close4910.100.651770.000000.65423-8.3012479.70
11062025.07.18 11:30close4930.100.651770.000000.65431-9.1012470.60
11072025.07.18 11:30close4950.100.651770.000000.65370-3.0012467.60
11082025.07.18 11:30close4970.100.651770.000000.65439-9.9012457.70
11092025.07.18 11:30close4990.100.651770.000000.65444-10.4012447.30
11102025.07.18 11:30close5010.100.651770.000000.65437-9.7012437.60
11112025.07.18 11:30close5030.100.651770.000000.65412-7.2012430.40
11122025.07.18 11:30close5050.100.651770.000000.65395-5.5012424.90
11132025.07.18 11:30close5070.100.651770.000000.653103.0012427.90
11142025.07.18 11:30close5540.100.651770.000000.6519314.7012442.60
11152025.07.18 11:30close5560.100.651770.000000.6522311.7012454.30
11162025.07.18 11:30close5580.100.651770.000000.652538.7012463.00
11172025.07.18 11:30close5600.100.651770.000000.652489.2012472.20
11182025.07.18 11:30close5620.100.651770.000000.6519214.8012487.00
11192025.07.18 11:30close5660.100.651770.000000.6519414.6012501.60
11202025.07.18 11:30close5680.100.651770.000000.6522911.1012512.70
11212025.07.18 11:30buy5700.100.651900.000000.65353
11222025.07.18 11:48t/p5650.100.651910.000000.6519116.3012529.00
11232025.07.18 11:49t/p5610.100.651970.000000.6519716.3012545.30
11242025.07.18 12:00buy5710.100.651910.000000.65354
11252025.07.18 12:14t/p5570.100.652020.000000.6520216.3012561.60
11262025.07.18 12:30buy5720.100.652050.000000.65368
11272025.07.18 13:00buy5730.100.652020.000000.65365
11282025.07.18 13:30buy5740.100.651850.000000.65348
11292025.07.18 14:00buy5750.100.652340.000000.65397
11302025.07.18 14:00t/p5550.100.652320.000000.6523216.3012577.90
11312025.07.18 14:02t/p5670.100.652450.000000.6524516.3012594.20
11322025.07.18 14:30buy5760.100.652280.000000.65391
11332025.07.18 15:00buy5770.100.652330.000000.65396
11342025.07.18 15:13t/p5590.100.652660.000000.6526616.3012610.50
11352025.07.18 15:18t/p5690.100.652910.000000.6529116.3012626.80
11362025.07.18 15:18t/p5080.100.653040.000000.6530416.3012643.10
11372025.07.18 15:30buy5780.100.653020.000000.65465
11382025.07.18 16:00buy5790.100.653290.000000.65492
11392025.07.18 16:13t/p5740.100.653480.000000.6534816.3012659.40
11402025.07.18 16:13t/p5700.100.653530.000000.6535316.3012675.70
11412025.07.18 16:14t/p5710.100.653540.000000.6535416.3012692.00
11422025.07.18 16:14t/p5060.100.653570.000000.6535716.3012708.30
11432025.07.18 16:14t/p5730.100.653650.000000.6536516.3012724.60
11442025.07.18 16:14t/p5720.100.653680.000000.6536816.3012740.90
11452025.07.18 16:18t/p4900.100.653700.000000.6537016.3012757.20
11462025.07.18 16:19t/p4940.100.653890.000000.6538916.3012773.50
11472025.07.18 16:19t/p5760.100.653910.000000.6539116.3012789.80
11482025.07.18 16:19t/p5770.100.653960.000000.6539616.3012806.10
11492025.07.18 16:19t/p5750.100.653970.000000.6539716.3012822.40
11502025.07.18 16:30buy5800.100.653800.000000.65543
11512025.07.18 17:00buy5810.100.653750.000000.65538
11522025.07.18 17:30buy5820.100.652670.000000.65430
11532025.07.18 18:00buy5830.100.652480.000000.65411
11542025.07.18 18:30buy5840.100.652660.000000.65429
11552025.07.18 19:00buy5850.100.652680.000000.65431
11562025.07.18 19:30buy5860.100.651860.000000.65349
11572025.07.18 20:00buy5870.100.651310.000000.65294
11582025.07.18 20:30close4880.100.650760.000000.65586-34.7012787.70
11592025.07.18 20:30close4960.100.650760.000000.65419-18.0012769.70
11602025.07.18 20:30close5000.100.650760.000000.65454-21.5012748.20
11612025.07.18 20:30close5040.100.650760.000000.65414-17.5012730.70
11622025.07.18 20:30close5790.100.650760.000000.65492-25.3012705.40
11632025.07.18 20:30close5810.100.650760.000000.65538-29.9012675.50
11642025.07.18 20:30close5830.100.650760.000000.65411-17.2012658.30
11652025.07.18 20:30close5850.100.650760.000000.65431-19.2012639.10
11662025.07.18 20:30close5870.100.650760.000000.65294-5.5012633.60
11672025.07.18 20:30sell5880.100.650760.000000.64913
11682025.07.18 21:00buy5890.100.651040.000000.65267
11692025.07.18 21:30buy5900.100.650910.000000.65254
11702025.07.18 22:00buy5910.100.650700.000000.65233
11712025.07.18 22:30buy5920.100.650640.000000.65227
11722025.07.18 23:00buy5930.100.650800.000000.65243
11732025.07.18 23:30buy5940.100.650800.000000.65243
11742025.07.21 00:00close4920.100.650870.000000.65481-23.1012610.50
11752025.07.21 00:00close5020.100.650870.000000.65439-18.9012591.60
11762025.07.21 00:00close5800.100.650870.000000.65543-29.3012562.30
11772025.07.21 00:00close5840.100.650870.000000.65429-17.9012544.40
11782025.07.21 00:00close5880.100.651000.000000.64913-2.4012542.00
11792025.07.21 00:00close5900.100.650870.000000.65254-0.4012541.60
11802025.07.21 00:00close5920.100.650870.000000.652272.3012543.90
11812025.07.21 00:00close5940.100.650870.000000.652430.7012544.60
11822025.07.21 00:00buy5950.100.651000.000000.65263
11832025.07.21 00:30close4980.100.650780.000000.65465-22.4012522.20
11842025.07.21 00:30close5820.100.650780.000000.65430-18.9012503.30
11852025.07.21 00:30close5890.100.650780.000000.65267-2.6012500.70
11862025.07.21 00:30close5930.100.650780.000000.65243-0.2012500.50
11872025.07.21 00:30sell5960.100.650780.000000.64915
11882025.07.21 01:00close5780.100.651040.000000.65465-19.8012480.70
11892025.07.21 01:00close5910.100.651040.000000.652333.4012484.10
11902025.07.21 01:00close5960.100.651170.000000.64915-3.9012480.20
11912025.07.21 01:00buy5970.100.651170.000000.65280
11922025.07.21 01:30buy5980.100.650960.000000.65259
11932025.07.21 02:00buy5990.100.650830.000000.65246
11942025.07.21 02:30buy6000.100.650960.000000.65259
11952025.07.21 03:00buy6010.100.651310.000000.65294
11962025.07.21 03:30buy6020.100.651010.000000.65264
11972025.07.21 04:00close5860.100.650470.000000.65349-13.9012466.30
11982025.07.21 04:00close5970.100.650470.000000.65280-7.0012459.30
11992025.07.21 04:00close5990.100.650470.000000.65246-3.6012455.70
12002025.07.21 04:00close6010.100.650470.000000.65294-8.4012447.30
12012025.07.21 04:00sell6030.100.650470.000000.64884
12022025.07.21 04:30close5950.100.651060.000000.652630.6012447.90
12032025.07.21 04:30close6000.100.651060.000000.652591.0012448.90
12042025.07.21 04:30close6030.100.651190.000000.64884-7.2012441.70
12052025.07.21 04:30buy6040.100.651190.000000.65282
12062025.07.21 05:00close5980.100.650360.000000.65259-6.0012435.70
12072025.07.21 05:00close6040.100.650360.000000.65282-8.3012427.40
12082025.07.21 05:00sell6050.100.650360.000000.64873
12092025.07.21 05:30buy6060.100.650570.000000.65220
12102025.07.21 06:00buy6070.100.650490.000000.65212
12112025.07.21 06:30close6020.100.650640.000000.65264-3.7012423.70
12122025.07.21 06:30close6060.100.650640.000000.652200.7012424.40
12132025.07.21 06:30buy6080.100.650770.000000.65240
12142025.07.21 07:00sell6090.100.650720.000000.64909
12152025.07.21 07:30sell6100.100.650810.000000.64918
12162025.07.21 08:00sell6110.100.650810.000000.64918
12172025.07.21 08:30sell6120.100.651170.000000.64954
12182025.07.21 09:00sell6130.100.651240.000000.64961
12192025.07.21 09:30sell6140.100.651520.000000.64989
12202025.07.21 10:00sell6150.100.651570.000000.64994
12212025.07.21 10:30sell6160.100.651160.000000.64953
12222025.07.21 11:00sell6170.100.650820.000000.64919
12232025.07.21 11:30sell6180.100.651030.000000.64940
12242025.07.21 12:00sell6190.100.651630.000000.65000
12252025.07.21 12:30sell6200.100.651240.000000.64961
12262025.07.21 13:00sell6210.100.651100.000000.64947
12272025.07.21 13:30sell6220.100.651140.000000.64951
12282025.07.21 14:00sell6230.100.651250.000000.64962
12292025.07.21 14:30sell6240.100.651690.000000.65006
12302025.07.21 14:44t/p6070.100.652120.000000.6521216.3012440.70
12312025.07.21 15:00sell6250.100.652300.000000.65067
12322025.07.21 15:14t/p6080.100.652400.000000.6524016.3012457.00
12332025.07.21 15:30sell6260.100.652350.000000.65072
12342025.07.21 16:00sell6270.100.652200.000000.65057
12352025.07.21 16:30sell6280.100.651640.000000.65001
12362025.07.21 17:00sell6290.100.651640.000000.65001
12372025.07.21 17:30sell6300.100.652520.000000.65089
12382025.07.21 18:00sell6310.100.652500.000000.65087
12392025.07.21 18:30sell6320.100.653430.000000.65180
12402025.07.21 19:00sell6330.100.652920.000000.65129
12412025.07.21 19:30sell6340.100.652990.000000.65136
12422025.07.21 20:00sell6350.100.653090.000000.65146
12432025.07.21 20:30sell6360.100.652570.000000.65094
12442025.07.21 21:00sell6370.100.652520.000000.65089
12452025.07.21 21:30sell6380.100.652770.000000.65114
12462025.07.21 22:00sell6390.100.652640.000000.65101
12472025.07.21 22:30sell6400.100.652510.000000.65088
12482025.07.21 23:00sell6410.100.652230.000000.65060
12492025.07.21 23:30sell6420.100.652430.000000.65080
12502025.07.22 00:00sell6430.100.652340.000000.65071
12512025.07.22 00:30sell6440.100.652170.000000.65054
12522025.07.22 01:00sell6450.100.652100.000000.65047
12532025.07.22 01:30sell6460.100.652110.000000.65048
12542025.07.22 02:00sell6470.100.652310.000000.65068
12552025.07.22 02:30sell6480.100.652360.000000.65073
12562025.07.22 03:00sell6490.100.652670.000000.65104
12572025.07.22 03:30sell6500.100.652110.000000.65048
12582025.07.22 03:49t/p6320.100.651800.000000.6518016.3012473.30
12592025.07.22 04:00sell6510.100.651760.000000.65013
12602025.07.22 04:30sell6520.100.651710.000000.65008
12612025.07.22 04:49t/p6350.100.651460.000000.6514616.3012489.60
12622025.07.22 05:00sell6530.100.651590.000000.64996
12632025.07.22 05:30sell6540.100.652190.000000.65056
12642025.07.22 06:00sell6550.100.652360.000000.65073
12652025.07.22 06:30sell6560.100.652000.000000.65037
12662025.07.22 07:00sell6570.100.651900.000000.65027
12672025.07.22 07:30sell6580.100.652120.000000.65049
12682025.07.22 08:00sell6590.100.651670.000000.65004
12692025.07.22 08:19t/p6340.100.651360.000000.6513616.3012505.90
12702025.07.22 08:30sell6600.100.651310.000000.64968
12712025.07.22 08:37t/p6330.100.651290.000000.6512916.3012522.20
12722025.07.22 09:00sell6610.100.651340.000000.64971
12732025.07.22 09:30sell6620.100.651350.000000.64972
12742025.07.22 09:48t/p6380.100.651140.000000.6511416.3012538.50
12752025.07.22 09:49t/p6490.100.651040.000000.6510416.3012554.80
12762025.07.22 09:49t/p6390.100.651010.000000.6510116.3012571.10
12772025.07.22 10:00sell6630.100.651000.000000.64937
12782025.07.22 10:30sell6640.100.651410.000000.64978
12792025.07.22 10:44t/p6360.100.650940.000000.6509416.3012587.40
12802025.07.22 10:44t/p6300.100.650890.000000.6508916.3012603.70
12812025.07.22 10:44t/p6370.100.650890.000000.6508916.3012620.00
12822025.07.22 10:48t/p6400.100.650880.000000.6508816.3012636.30
12832025.07.22 10:48t/p6310.100.650870.000000.6508716.3012652.60
12842025.07.22 10:48t/p6420.100.650800.000000.6508016.3012668.90
12852025.07.22 10:48t/p6480.100.650730.000000.6507316.3012685.20
12862025.07.22 10:48t/p6550.100.650730.000000.6507316.3012701.50
12872025.07.22 10:48t/p6260.100.650720.000000.6507216.3012717.80
12882025.07.22 10:48t/p6430.100.650710.000000.6507116.3012734.10
12892025.07.22 10:49t/p6470.100.650680.000000.6506816.3012750.40
12902025.07.22 10:49t/p6250.100.650670.000000.6506716.3012766.70
12912025.07.22 10:49t/p6410.100.650600.000000.6506016.3012783.00
12922025.07.22 10:49t/p6270.100.650570.000000.6505716.3012799.30
12932025.07.22 10:49t/p6540.100.650560.000000.6505616.3012815.60
12942025.07.22 10:49t/p6440.100.650540.000000.6505416.3012831.90
12952025.07.22 10:49t/p6580.100.650490.000000.6504916.3012848.20
12962025.07.22 10:49t/p6460.100.650480.000000.6504816.3012864.50
12972025.07.22 10:49t/p6500.100.650480.000000.6504816.3012880.80
12982025.07.22 11:00close6050.100.650620.000000.64873-2.6012878.20
12992025.07.22 11:00close6100.100.650620.000000.649181.9012880.10
13002025.07.22 11:00close6120.100.650620.000000.649545.5012885.60
13012025.07.22 11:00close6140.100.650620.000000.649899.0012894.60
13022025.07.22 11:00close6160.100.650620.000000.649535.4012900.00
13032025.07.22 11:00close6180.100.650620.000000.649404.1012904.10
13042025.07.22 11:00close6200.100.650620.000000.649616.2012910.30
13052025.07.22 11:00close6220.100.650620.000000.649515.2012915.50
13062025.07.22 11:00close6240.100.650620.000000.6500610.7012926.20
13072025.07.22 11:00close6290.100.650620.000000.6500110.2012936.40
13082025.07.22 11:00close6510.100.650620.000000.6501311.4012947.80
13092025.07.22 11:00close6530.100.650620.000000.649969.7012957.50
13102025.07.22 11:00close6570.100.650620.000000.6502712.8012970.30
13112025.07.22 11:00close6600.100.650620.000000.649686.9012977.20
13122025.07.22 11:00close6620.100.650620.000000.649727.3012984.50
13132025.07.22 11:00close6640.100.650620.000000.649787.9012992.40
13142025.07.22 11:00sell6650.100.650490.000000.64886
13152025.07.22 11:30close6090.100.650950.000000.64909-2.3012990.10
13162025.07.22 11:30close6130.100.650950.000000.649612.9012993.00
13172025.07.22 11:30close6170.100.650950.000000.64919-1.3012991.70
13182025.07.22 11:30close6210.100.650950.000000.649471.5012993.20
13192025.07.22 11:30close6280.100.650950.000000.650016.9013000.10
13202025.07.22 11:30close6520.100.650950.000000.650087.6013007.70
13212025.07.22 11:30close6590.100.650950.000000.650047.2013014.90
13222025.07.22 11:30close6630.100.650950.000000.649370.5013015.40
13232025.07.22 11:30buy6660.100.650950.000000.65258
13242025.07.22 12:00sell6670.100.651010.000000.64938
13252025.07.22 12:30sell6680.100.651290.000000.64966
13262025.07.22 13:00sell6690.100.651730.000000.65010
13272025.07.22 13:30sell6700.100.651550.000000.64992
13282025.07.22 14:00sell6710.100.651010.000000.64938
13292025.07.22 14:30sell6720.100.651240.000000.64961
13302025.07.22 15:00sell6730.100.651870.000000.65024
13312025.07.22 15:30sell6740.100.652050.000000.65042
13322025.07.22 15:44t/p6660.100.652580.000000.6525816.3013031.70
13332025.07.22 16:00sell6750.100.652560.000000.65093
13342025.07.22 16:30sell6760.100.653550.000000.65192
13352025.07.22 17:00sell6770.100.652940.000000.65131
13362025.07.22 17:30sell6780.100.653020.000000.65139
13372025.07.22 18:00sell6790.100.654520.000000.65289
13382025.07.22 18:30sell6800.100.654530.000000.65290
13392025.07.22 19:00sell6810.100.655430.000000.65380
13402025.07.22 19:30sell6820.100.655520.000000.65389
13412025.07.22 20:00sell6830.100.655220.000000.65359
13422025.07.22 20:30sell6840.100.655000.000000.65337
13432025.07.22 21:00sell6850.100.654840.000000.65321
13442025.07.22 21:30sell6860.100.654810.000000.65318
13452025.07.22 22:00sell6870.100.655000.000000.65337
13462025.07.22 22:30sell6880.100.655190.000000.65356
13472025.07.22 23:00sell6890.100.655240.000000.65361
13482025.07.22 23:30sell6900.100.655230.000000.65360
13492025.07.23 00:00sell6910.100.655220.000000.65359
13502025.07.23 00:30sell6920.100.655280.000000.65365
13512025.07.23 01:00sell6930.100.655060.000000.65343
13522025.07.23 01:30sell6940.100.655150.000000.65352
13532025.07.23 02:00sell6950.100.655060.000000.65343
13542025.07.23 02:30sell6960.100.655240.000000.65361
13552025.07.23 03:00sell6970.100.655250.000000.65362
13562025.07.23 03:30sell6980.100.655600.000000.65397
13572025.07.23 04:00sell6990.100.655650.000000.65402
13582025.07.23 04:30sell7000.100.655820.000000.65419
13592025.07.23 05:00sell7010.100.656060.000000.65443
13602025.07.23 05:30sell7020.100.655910.000000.65428
13612025.07.23 06:00sell7030.100.655560.000000.65393
13622025.07.23 06:30sell7040.100.656600.000000.65497
13632025.07.23 07:00sell7050.100.656150.000000.65452
13642025.07.23 07:30sell7060.100.656420.000000.65479
13652025.07.23 08:00sell7070.100.656660.000000.65503
13662025.07.23 08:30sell7080.100.656660.000000.65503
13672025.07.23 09:00sell7090.100.656570.000000.65494
13682025.07.23 09:30sell7100.100.656730.000000.65510
13692025.07.23 10:00sell7110.100.656860.000000.65523
13702025.07.23 10:30sell7120.100.657630.000000.65600
13712025.07.23 11:00sell7130.100.657800.000000.65617
13722025.07.23 11:30sell7140.100.657950.000000.65632
13732025.07.23 12:00sell7150.100.658260.000000.65663
13742025.07.23 12:30sell7160.100.658140.000000.65651
13752025.07.23 13:00sell7170.100.658620.000000.65699
13762025.07.23 13:30sell7180.100.659300.000000.65767
13772025.07.23 14:00sell7190.100.658970.000000.65734
13782025.07.23 14:30sell7200.100.659190.000000.65756
13792025.07.23 15:00sell7210.100.659770.000000.65814
13802025.07.23 15:30sell7220.100.659450.000000.65782
13812025.07.23 16:00sell7230.100.658770.000000.65714
13822025.07.23 16:30sell7240.100.658880.000000.65725
13832025.07.23 17:00sell7250.100.658550.000000.65692
13842025.07.23 17:30sell7260.100.658350.000000.65672
13852025.07.23 18:00sell7270.100.658690.000000.65706
13862025.07.23 18:30sell7280.100.658530.000000.65690
13872025.07.23 18:36t/p7210.100.658140.000000.6581416.3013048.00
13882025.07.23 19:00sell7290.100.658930.000000.65730
13892025.07.23 19:30sell7300.100.658320.000000.65669
13902025.07.23 20:00sell7310.100.658230.000000.65660
13912025.07.23 20:30sell7320.100.658520.000000.65689
13922025.07.23 21:00sell7330.100.658800.000000.65717
13932025.07.23 21:30sell7340.100.659680.000000.65805
13942025.07.23 22:00sell7350.100.659740.000000.65811
13952025.07.23 22:30sell7360.100.659810.000000.65818
13962025.07.23 23:00sell7370.100.660050.000000.65842
13972025.07.23 23:30sell7380.100.660100.000000.65847
13982025.07.24 00:00sell7390.100.660030.000000.65840
13992025.07.24 00:30sell7400.100.659890.000000.65826
14002025.07.24 01:00sell7410.100.659770.000000.65814
14012025.07.24 01:30sell7420.100.660150.000000.65852
14022025.07.24 02:00sell7430.100.660020.000000.65839
14032025.07.24 02:30sell7440.100.660270.000000.65864
14042025.07.24 03:00sell7450.100.660100.000000.65847
14052025.07.24 03:30sell7460.100.660130.000000.65850
14062025.07.24 04:00sell7470.100.660030.000000.65840
14072025.07.24 04:30sell7480.100.660920.000000.65929
14082025.07.24 05:00sell7490.100.660750.000000.65912
14092025.07.24 05:30sell7500.100.660820.000000.65919
14102025.07.24 06:00sell7510.100.660980.000000.65935
14112025.07.24 06:30sell7520.100.661550.000000.65992
14122025.07.24 07:00sell7530.100.661440.000000.65981
14132025.07.24 07:30sell7540.100.661560.000000.65993
14142025.07.24 08:00sell7550.100.661870.000000.66024
14152025.07.24 08:30sell7560.100.661880.000000.66025
14162025.07.24 09:00sell7570.100.662020.000000.66039
14172025.07.24 09:30sell7580.100.661440.000000.65981
14182025.07.24 10:00sell7590.100.661090.000000.65946
14192025.07.24 10:30sell7600.100.661420.000000.65979
14202025.07.24 11:00sell7610.100.661070.000000.65944
14212025.07.24 11:30sell7620.100.661350.000000.65972
14222025.07.24 12:00sell7630.100.661970.000000.66034
14232025.07.24 12:30sell7640.100.661510.000000.65988
14242025.07.24 13:00sell7650.100.661650.000000.66002
14252025.07.24 13:30sell7660.100.661070.000000.65944
14262025.07.24 14:00sell7670.100.660740.000000.65911
14272025.07.24 14:30sell7680.100.661060.000000.65943
14282025.07.24 15:00sell7690.100.661510.000000.65988
14292025.07.24 15:30sell7700.100.661690.000000.66006
14302025.07.24 16:00sell7710.100.660520.000000.65889
14312025.07.24 16:30sell7720.100.660570.000000.65894
14322025.07.24 16:32t/p7570.100.660390.000000.6603916.3013064.30
14332025.07.24 16:36t/p7630.100.660340.000000.6603416.3013080.60
14342025.07.24 17:00sell7730.100.660610.000000.65898
14352025.07.24 17:30sell7740.100.661020.000000.65939
14362025.07.24 18:00sell7750.100.660710.000000.65908
14372025.07.24 18:14t/p7560.100.660250.000000.6602516.3013096.90
14382025.07.24 18:17t/p7550.100.660240.000000.6602416.3013113.20
14392025.07.24 18:18t/p7700.100.660060.000000.6600616.3013129.50
14402025.07.24 18:19t/p7650.100.660020.000000.6600216.3013145.80
14412025.07.24 18:19t/p7540.100.659930.000000.6599316.3013162.10
14422025.07.24 18:19t/p7520.100.659920.000000.6599216.3013178.40
14432025.07.24 18:19t/p7640.100.659880.000000.6598816.3013194.70
14442025.07.24 18:19t/p7690.100.659880.000000.6598816.3013211.00
14452025.07.24 18:30sell7760.100.660610.000000.65898
14462025.07.24 19:00sell7770.100.659900.000000.65827
14472025.07.24 19:13t/p7530.100.659810.000000.6598116.3013227.30
14482025.07.24 19:13t/p7580.100.659810.000000.6598116.3013243.60
14492025.07.24 19:13t/p7600.100.659790.000000.6597916.3013259.90
14502025.07.24 19:14t/p7620.100.659720.000000.6597216.3013276.20
14512025.07.24 19:19t/p7590.100.659460.000000.6594616.3013292.50
14522025.07.24 19:19t/p7610.100.659440.000000.6594416.3013308.80
14532025.07.24 19:19t/p7660.100.659440.000000.6594416.3013325.10
14542025.07.24 19:19t/p7680.100.659430.000000.6594316.3013341.40
14552025.07.24 19:19t/p7740.100.659390.000000.6593916.3013357.70
14562025.07.24 19:19t/p7510.100.659350.000000.6593516.3013374.00
14572025.07.24 19:30sell7780.100.659440.000000.65781
14582025.07.24 20:00sell7790.100.659610.000000.65798
14592025.07.24 20:30sell7800.100.659840.000000.65821
14602025.07.24 21:00sell7810.100.659990.000000.65836
14612025.07.24 21:30sell7820.100.659990.000000.65836
14622025.07.24 22:00sell7830.100.659980.000000.65835
14632025.07.24 22:30sell7840.100.660030.000000.65840
14642025.07.24 23:00sell7850.100.659300.000000.65767
14652025.07.24 23:13t/p7480.100.659290.000000.6592916.3013390.30
14662025.07.24 23:18t/p7500.100.659190.000000.6591916.3013406.60
14672025.07.24 23:19t/p7490.100.659120.000000.6591216.3013422.90
14682025.07.24 23:19t/p7670.100.659110.000000.6591116.3013439.20
14692025.07.24 23:19t/p7750.100.659080.000000.6590816.3013455.50
14702025.07.24 23:30sell7860.100.659110.000000.65748
14712025.07.24 23:44t/p7730.100.658980.000000.6589816.3013471.80
14722025.07.24 23:44t/p7760.100.658980.000000.6589816.3013488.10
14732025.07.24 23:44t/p7720.100.658940.000000.6589416.3013504.40
14742025.07.24 23:47t/p7710.100.658890.000000.6588916.3013520.70
14752025.07.25 00:00sell7870.100.658850.000000.65722
14762025.07.25 00:30sell7880.100.658770.000000.65714
14772025.07.25 01:00sell7890.100.658860.000000.65723
14782025.07.25 01:30sell7900.100.659070.000000.65744
14792025.07.25 02:00sell7910.100.659220.000000.65759
14802025.07.25 02:30sell7920.100.659330.000000.65770
14812025.07.25 03:00sell7930.100.659400.000000.65777
14822025.07.25 03:30sell7940.100.659320.000000.65769
14832025.07.25 04:00sell7950.100.659400.000000.65777
14842025.07.25 04:18t/p7440.100.658640.000000.6586416.3013537.00
14852025.07.25 04:19t/p7420.100.658520.000000.6585216.3013553.30
14862025.07.25 04:19t/p7460.100.658500.000000.6585016.3013569.60
14872025.07.25 04:19t/p7380.100.658470.000000.6584716.3013585.90
14882025.07.25 04:19t/p7450.100.658470.000000.6584716.3013602.20
14892025.07.25 04:19t/p7370.100.658420.000000.6584216.3013618.50
14902025.07.25 04:19t/p7390.100.658400.000000.6584016.3013634.80
14912025.07.25 04:19t/p7470.100.658400.000000.6584016.3013651.10
14922025.07.25 04:19t/p7840.100.658400.000000.6584016.3013667.40
14932025.07.25 04:19t/p7430.100.658390.000000.6583916.3013683.70
14942025.07.25 04:19t/p7810.100.658360.000000.6583616.3013700.00
14952025.07.25 04:19t/p7820.100.658360.000000.6583616.3013716.30
14962025.07.25 04:19t/p7830.100.658350.000000.6583516.3013732.60
14972025.07.25 04:30sell7960.100.658480.000000.65685
14982025.07.25 05:00sell7970.100.658580.000000.65695
14992025.07.25 05:19t/p7770.100.658270.000000.6582716.3013748.90
15002025.07.25 05:19t/p7400.100.658260.000000.6582616.3013765.20
15012025.07.25 05:19t/p7800.100.658210.000000.6582116.3013781.50
15022025.07.25 05:19t/p7360.100.658180.000000.6581816.3013797.80
15032025.07.25 05:30sell7980.100.658230.000000.65660
15042025.07.25 05:48t/p7410.100.658140.000000.6581416.3013814.10
15052025.07.25 05:48t/p7350.100.658110.000000.6581116.3013830.40
15062025.07.25 05:49t/p7340.100.658050.000000.6580516.3013846.70
15072025.07.25 05:49t/p7790.100.657980.000000.6579816.3013863.00
15082025.07.25 06:00sell7990.100.658190.000000.65656
15092025.07.25 06:30sell8000.100.658080.000000.65645
15102025.07.25 07:00sell8010.100.658400.000000.65677
15112025.07.25 07:30sell8020.100.658080.000000.65645
15122025.07.25 07:39t/p7220.100.657820.000000.6578216.3013879.30
15132025.07.25 07:39t/p7780.100.657810.000000.6578116.3013895.60
15142025.07.25 07:39t/p7930.100.657770.000000.6577716.3013911.90
15152025.07.25 07:39t/p7950.100.657770.000000.6577716.3013928.20
15162025.07.25 07:39t/p7920.100.657700.000000.6577016.3013944.50
15172025.07.25 07:39t/p7940.100.657690.000000.6576916.3013960.80
15182025.07.25 07:43t/p7180.100.657670.000000.6576716.3013977.10
15192025.07.25 07:43t/p7850.100.657670.000000.6576716.3013993.40
15202025.07.25 07:43t/p7910.100.657590.000000.6575916.3014009.70
15212025.07.25 07:43t/p7200.100.657560.000000.6575616.3014026.00
15222025.07.25 07:44t/p7860.100.657480.000000.6574816.3014042.30
15232025.07.25 07:44t/p7900.100.657440.000000.6574416.3014058.60
15242025.07.25 07:44t/p7190.100.657340.000000.6573416.3014074.90
15252025.07.25 07:44t/p7290.100.657300.000000.6573016.3014091.20
15262025.07.25 07:48t/p7240.100.657250.000000.6572516.3014107.50
15272025.07.25 07:48t/p7890.100.657230.000000.6572316.3014123.80
15282025.07.25 07:48t/p7870.100.657220.000000.6572216.3014140.10
15292025.07.25 07:48t/p7330.100.657170.000000.6571716.3014156.40
15302025.07.25 07:48t/p7230.100.657140.000000.6571416.3014172.70
15312025.07.25 07:48t/p7880.100.657140.000000.6571416.3014189.00
15322025.07.25 07:48t/p7270.100.657060.000000.6570616.3014205.30
15332025.07.25 07:49t/p7170.100.656990.000000.6569916.3014221.60
15342025.07.25 07:49t/p7970.100.656950.000000.6569516.3014237.90
15352025.07.25 07:49t/p7250.100.656920.000000.6569216.3014254.20
15362025.07.25 07:49t/p7280.100.656900.000000.6569016.3014270.50
15372025.07.25 07:49t/p7320.100.656890.000000.6568916.3014286.80
15382025.07.25 07:49t/p7960.100.656850.000000.6568516.3014303.10
15392025.07.25 07:49t/p8010.100.656770.000000.6567716.3014319.40
15402025.07.25 08:00close6110.100.657210.000000.64918-64.0014255.40
15412025.07.25 08:00close6190.100.657210.000000.65000-55.8014199.60
15422025.07.25 08:00close6450.100.657210.000000.65047-51.1014148.50
15432025.07.25 08:00close6610.100.657210.000000.64971-58.7014089.80
15442025.07.25 08:00close6670.100.657210.000000.64938-62.0014027.80
15452025.07.25 08:00close6690.100.657210.000000.65010-54.8013973.00
15462025.07.25 08:00close6710.100.657210.000000.64938-62.0013911.00
15472025.07.25 08:00close6730.100.657210.000000.65024-53.4013857.60
15482025.07.25 08:00close6750.100.657210.000000.65093-46.5013811.10
15492025.07.25 08:00close6770.100.657210.000000.65131-42.7013768.40
15502025.07.25 08:00close6790.100.657210.000000.65289-26.9013741.50
15512025.07.25 08:00close6810.100.657210.000000.65380-17.8013723.70
15522025.07.25 08:00close6830.100.657210.000000.65359-19.9013703.80
15532025.07.25 08:00close6850.100.657210.000000.65321-23.7013680.10
15542025.07.25 08:00close6870.100.657210.000000.65337-22.1013658.00
15552025.07.25 08:00close6890.100.657210.000000.65361-19.7013638.30
15562025.07.25 08:00close6910.100.657210.000000.65359-19.9013618.40
15572025.07.25 08:00close6930.100.657210.000000.65343-21.5013596.90
15582025.07.25 08:00close6950.100.657210.000000.65343-21.5013575.40
15592025.07.25 08:00close6970.100.657210.000000.65362-19.6013555.80
15602025.07.25 08:00close6990.100.657210.000000.65402-15.6013540.20
15612025.07.25 08:00close7010.100.657210.000000.65443-11.5013528.70
15622025.07.25 08:00close7030.100.657210.000000.65393-16.5013512.20
15632025.07.25 08:00close7050.100.657210.000000.65452-10.6013501.60
15642025.07.25 08:00close7070.100.657210.000000.65503-5.5013496.10
15652025.07.25 08:00close7090.100.657210.000000.65494-6.4013489.70
15662025.07.25 08:00close7110.100.657210.000000.65523-3.5013486.20
15672025.07.25 08:00close7130.100.657210.000000.656175.9013492.10
15682025.07.25 08:00close7150.100.657210.000000.6566310.5013502.60
15692025.07.25 08:00close7260.100.657210.000000.6567211.4013514.00
15702025.07.25 08:00close7310.100.657210.000000.6566010.2013524.20
15712025.07.25 08:00close7990.100.657210.000000.656569.8013534.00
15722025.07.25 08:00close8020.100.657210.000000.656458.7013542.70
15732025.07.25 08:00sell8030.100.657080.000000.65545
15742025.07.25 08:30close6150.100.657950.000000.64994-63.8013478.90
15752025.07.25 08:30close6560.100.657950.000000.65037-59.5013419.40
15762025.07.25 08:30close6680.100.657950.000000.64966-66.6013352.80
15772025.07.25 08:30close6720.100.657950.000000.64961-67.1013285.70
15782025.07.25 08:30close6760.100.657950.000000.65192-44.0013241.70
15792025.07.25 08:30close6800.100.657950.000000.65290-34.2013207.50
15802025.07.25 08:30close6840.100.657950.000000.65337-29.5013178.00
15812025.07.25 08:30close6880.100.657950.000000.65356-27.6013150.40
15822025.07.25 08:30close6920.100.657950.000000.65365-26.7013123.70
15832025.07.25 08:30close6960.100.657950.000000.65361-27.1013096.60
15842025.07.25 08:30close7000.100.657950.000000.65419-21.3013075.30
15852025.07.25 08:30close7040.100.657950.000000.65497-13.5013061.80
15862025.07.25 08:30close7080.100.657950.000000.65503-12.9013048.90
15872025.07.25 08:30close7120.100.657950.000000.65600-3.2013045.70
15882025.07.25 08:30close7160.100.657950.000000.656511.9013047.60
15892025.07.25 08:30close7980.100.657950.000000.656602.8013050.40
15902025.07.25 08:30close8030.100.657950.000000.65545-8.7013041.70
15912025.07.25 08:30buy8040.100.657950.000000.65958
15922025.07.25 09:00sell8050.100.657800.000000.65617
15932025.07.25 09:30sell8060.100.657740.000000.65611
15942025.07.25 10:00sell8070.100.657910.000000.65628
15952025.07.25 10:30sell8080.100.657410.000000.65578
15962025.07.25 11:00close6230.100.657280.000000.64962-60.3012981.40
15972025.07.25 11:00close6700.100.657280.000000.64992-57.3012924.10
15982025.07.25 11:00close6780.100.657280.000000.65139-42.6012881.50
15992025.07.25 11:00close6860.100.657280.000000.65318-24.7012856.80
16002025.07.25 11:00close6940.100.657280.000000.65352-21.3012835.50
16012025.07.25 11:00close7020.100.657280.000000.65428-13.7012821.80
16022025.07.25 11:00close7100.100.657280.000000.65510-5.5012816.30
16032025.07.25 11:00close7300.100.657280.000000.6566910.4012826.70
16042025.07.25 11:00close8040.100.657150.000000.65958-8.0012818.70
16052025.07.25 11:00close8060.100.657280.000000.656114.6012823.30
16062025.07.25 11:00close8080.100.657280.000000.655781.3012824.60
16072025.07.25 11:00sell8090.100.657150.000000.65552
16082025.07.25 11:30sell8100.100.656810.000000.65518
16092025.07.25 12:00sell8110.100.656760.000000.65513
16102025.07.25 12:14t/p8000.100.656450.000000.6564516.3012840.90
16112025.07.25 12:18t/p7140.100.656320.000000.6563216.3012857.20
16122025.07.25 12:18t/p8070.100.656280.000000.6562816.3012873.50
16132025.07.25 12:18t/p8050.100.656170.000000.6561716.3012889.80
16142025.07.25 12:30sell8120.100.655930.000000.65430
16152025.07.25 13:00sell8130.100.656210.000000.65458
16162025.07.25 13:30sell8140.100.656160.000000.65453
16172025.07.25 14:00sell8150.100.656390.000000.65476
16182025.07.25 14:30sell8160.100.655960.000000.65433
16192025.07.25 15:00sell8170.100.656660.000000.65503
16202025.07.25 15:30sell8180.100.656380.000000.65475
16212025.07.25 16:00sell8190.100.655880.000000.65425
16222025.07.25 16:01t/p8090.100.655520.000000.6555216.3012906.10
16232025.07.25 16:30sell8200.100.656120.000000.65449
16242025.07.25 17:00sell8210.100.655800.000000.65417
16252025.07.25 17:30sell8220.100.656530.000000.65490
16262025.07.25 18:00sell8230.100.655880.000000.65425
16272025.07.25 18:30sell8240.100.655700.000000.65407
16282025.07.25 19:00sell8250.100.655370.000000.65374
16292025.07.25 19:06t/p8100.100.655180.000000.6551816.3012922.40
16302025.07.25 19:30sell8260.100.655680.000000.65405
16312025.07.25 20:00sell8270.100.655960.000000.65433
16322025.07.25 20:30sell8280.100.656160.000000.65453
16332025.07.25 21:00sell8290.100.656140.000000.65451
16342025.07.25 21:30sell8300.100.656250.000000.65462
16352025.07.25 22:00sell8310.100.656350.000000.65472
16362025.07.25 22:30sell8320.100.656410.000000.65478
16372025.07.25 23:00sell8330.100.656370.000000.65474
16382025.07.25 23:30sell8340.100.656260.000000.65463
16392025.07.28 00:00sell8350.100.657410.000000.65578
16402025.07.28 00:30sell8360.100.657070.000000.65544
16412025.07.28 01:00sell8370.100.657010.000000.65538
16422025.07.28 01:30sell8380.100.656960.000000.65533
16432025.07.28 02:00sell8390.100.657170.000000.65554
16442025.07.28 02:30sell8400.100.657290.000000.65566
16452025.07.28 03:00sell8410.100.657040.000000.65541
16462025.07.28 03:30sell8420.100.657690.000000.65606
16472025.07.28 04:00sell8430.100.658060.000000.65643
16482025.07.28 04:30sell8440.100.657570.000000.65594
16492025.07.28 05:00sell8450.100.656870.000000.65524
16502025.07.28 05:30sell8460.100.657370.000000.65574
16512025.07.28 06:00sell8470.100.657360.000000.65573
16522025.07.28 06:30sell8480.100.656900.000000.65527
16532025.07.28 07:00sell8490.100.656750.000000.65512
16542025.07.28 07:30sell8500.100.656540.000000.65491
16552025.07.28 07:31t/p8430.100.656430.000000.6564316.3012938.70
16562025.07.28 08:00sell8510.100.656580.000000.65495
16572025.07.28 08:30sell8520.100.656250.000000.65462
16582025.07.28 09:00sell8530.100.656340.000000.65471
16592025.07.28 09:09t/p8420.100.656060.000000.6560616.3012955.00
16602025.07.28 09:09t/p8440.100.655940.000000.6559416.3012971.30
16612025.07.28 09:13t/p8350.100.655780.000000.6557816.3012987.60
16622025.07.28 09:13t/p8460.100.655740.000000.6557416.3013003.90
16632025.07.28 09:13t/p8470.100.655730.000000.6557316.3013020.20
16642025.07.28 09:13t/p8400.100.655660.000000.6556616.3013036.50
16652025.07.28 09:14t/p8390.100.655540.000000.6555416.3013052.80
16662025.07.28 09:14t/p8360.100.655440.000000.6554416.3013069.10
16672025.07.28 09:14t/p8410.100.655410.000000.6554116.3013085.40
16682025.07.28 09:18t/p8370.100.655380.000000.6553816.3013101.70
16692025.07.28 09:18t/p8380.100.655330.000000.6553316.3013118.00
16702025.07.28 09:18t/p8480.100.655270.000000.6552716.3013134.30
16712025.07.28 09:18t/p8450.100.655240.000000.6552416.3013150.60
16722025.07.28 09:18t/p8110.100.655130.000000.6551316.3013166.90
16732025.07.28 09:18t/p8490.100.655120.000000.6551216.3013183.20
16742025.07.28 09:19t/p8170.100.655030.000000.6550316.3013199.50
16752025.07.28 09:19t/p8510.100.654950.000000.6549516.3013215.80
16762025.07.28 09:19t/p8500.100.654910.000000.6549116.3013232.10
16772025.07.28 09:19t/p8220.100.654900.000000.6549016.3013248.40
16782025.07.28 09:19t/p7060.100.654790.000000.6547916.3013264.70
16792025.07.28 09:19t/p8320.100.654780.000000.6547816.3013281.00
16802025.07.28 09:19t/p8150.100.654760.000000.6547616.3013297.30
16812025.07.28 09:19t/p8180.100.654750.000000.6547516.3013313.60
16822025.07.28 09:19t/p8330.100.654740.000000.6547416.3013329.90
16832025.07.28 09:30sell8540.100.654960.000000.65333
16842025.07.28 09:49t/p8310.100.654720.000000.6547216.3013346.20
16852025.07.28 09:49t/p8530.100.654710.000000.6547116.3013362.50
16862025.07.28 10:00sell8550.100.654920.000000.65329
16872025.07.28 10:14t/p8340.100.654630.000000.6546316.3013378.80
16882025.07.28 10:14t/p8300.100.654620.000000.6546216.3013395.10
16892025.07.28 10:14t/p8520.100.654620.000000.6546216.3013411.40
16902025.07.28 10:18t/p8130.100.654580.000000.6545816.3013427.70
16912025.07.28 10:18t/p8140.100.654530.000000.6545316.3013444.00
16922025.07.28 10:18t/p8280.100.654530.000000.6545316.3013460.30
16932025.07.28 10:18t/p8290.100.654510.000000.6545116.3013476.60
16942025.07.28 10:18t/p8200.100.654490.000000.6544916.3013492.90
16952025.07.28 10:19t/p8160.100.654330.000000.6543316.3013509.20
16962025.07.28 10:19t/p8270.100.654330.000000.6543316.3013525.50
16972025.07.28 10:19t/p8120.100.654300.000000.6543016.3013541.80
16982025.07.28 10:19t/p8190.100.654250.000000.6542516.3013558.10
16992025.07.28 10:19t/p8230.100.654250.000000.6542516.3013574.40
17002025.07.28 10:30sell8560.100.654050.000000.65242
17012025.07.28 10:30t/p8210.100.654170.000000.6541716.3013590.70
17022025.07.28 10:30t/p8240.100.654070.000000.6540716.3013607.00
17032025.07.28 10:30t/p8260.100.654050.000000.6540516.3013623.30
17042025.07.28 10:31t/p6980.100.653970.000000.6539716.3013639.60
17052025.07.28 10:31t/p6820.100.653890.000000.6538916.3013655.90
17062025.07.28 10:32t/p8250.100.653740.000000.6537416.3013672.20
17072025.07.28 10:32t/p6900.100.653600.000000.6536016.3013688.50
17082025.07.28 10:38t/p8540.100.653330.000000.6533316.3013704.80
17092025.07.28 10:38t/p8550.100.653290.000000.6532916.3013721.10
17102025.07.28 10:46t/p8560.100.652420.000000.6524216.3013737.40
17112025.07.28 11:00sell8570.100.652350.000000.65072
17122025.07.28 11:30sell8580.100.652240.000000.65061
17132025.07.28 12:00sell8590.100.652190.000000.65056
17142025.07.28 12:30sell8600.100.652340.000000.65071
17152025.07.28 13:00sell8610.100.652470.000000.65084
17162025.07.28 13:30sell8620.100.652720.000000.65109
17172025.07.28 14:00sell8630.100.652580.000000.65095
17182025.07.28 14:30sell8640.100.652560.000000.65093
17192025.07.28 15:00sell8650.100.652890.000000.65126
17202025.07.28 15:30sell8660.100.652960.000000.65133
17212025.07.28 16:00sell8670.100.653350.000000.65172
17222025.07.28 16:30sell8680.100.652520.000000.65089
17232025.07.28 16:49t/p8670.100.651720.000000.6517216.3013753.70
17242025.07.28 17:00sell8690.100.651650.000000.65002
17252025.07.28 17:30sell8700.100.652680.000000.65105
17262025.07.28 18:00sell8710.100.652740.000000.65111
17272025.07.28 18:30sell8720.100.652110.000000.65048
17282025.07.28 19:00sell8730.100.651690.000000.65006
17292025.07.28 19:30sell8740.100.651750.000000.65012
17302025.07.28 20:00sell8750.100.651600.000000.64997
17312025.07.28 20:30sell8760.100.651520.000000.64989
17322025.07.28 21:00sell8770.100.651380.000000.64975
17332025.07.28 21:30sell8780.100.651490.000000.64986
17342025.07.28 22:00sell8790.100.651570.000000.64994
17352025.07.28 22:30sell8800.100.651520.000000.64989
17362025.07.28 23:00sell8810.100.652060.000000.65043
17372025.07.28 23:30sell8820.100.652120.000000.65049
17382025.07.29 00:00sell8830.100.651980.000000.65035
17392025.07.29 00:30sell8840.100.651730.000000.65010
17402025.07.29 01:00sell8850.100.652290.000000.65066
17412025.07.29 01:30sell8860.100.652240.000000.65061
17422025.07.29 02:00sell8870.100.652390.000000.65076
17432025.07.29 02:30sell8880.100.652170.000000.65054
17442025.07.29 03:00sell8890.100.652120.000000.65049
17452025.07.29 03:30sell8900.100.651420.000000.64979
17462025.07.29 03:48t/p8660.100.651330.000000.6513316.3013770.00
17472025.07.29 03:49t/p8650.100.651260.000000.6512616.3013786.30
17482025.07.29 04:00sell8910.100.651310.000000.64968
17492025.07.29 04:30sell8920.100.652240.000000.65061
17502025.07.29 05:00sell8930.100.652100.000000.65047
17512025.07.29 05:30sell8940.100.652350.000000.65072
17522025.07.29 06:00sell8950.100.652760.000000.65113
17532025.07.29 06:30sell8960.100.652350.000000.65072
17542025.07.29 07:00sell8970.100.651920.000000.65029
17552025.07.29 07:30sell8980.100.651930.000000.65030
17562025.07.29 08:00sell8990.100.652290.000000.65066
17572025.07.29 08:30sell9000.100.652260.000000.65063
17582025.07.29 09:00sell9010.100.652460.000000.65083
17592025.07.29 09:30sell9020.100.652300.000000.65067
17602025.07.29 09:44t/p8950.100.651130.000000.6511316.3013802.60
17612025.07.29 09:44t/p8710.100.651110.000000.6511116.3013818.90
17622025.07.29 09:44t/p8620.100.651090.000000.6510916.3013835.20
17632025.07.29 09:44t/p8700.100.651050.000000.6510516.3013851.50
17642025.07.29 09:44t/p8630.100.650950.000000.6509516.3013867.80
17652025.07.29 09:44t/p8640.100.650930.000000.6509316.3013884.10
17662025.07.29 09:45t/p8680.100.650890.000000.6508916.3013900.40
17672025.07.29 09:45t/p8610.100.650840.000000.6508416.3013916.70
17682025.07.29 09:45t/p9010.100.650830.000000.6508316.3013933.00
17692025.07.29 09:45t/p8870.100.650760.000000.6507616.3013949.30
17702025.07.29 09:45t/p8570.100.650720.000000.6507216.3013965.60
17712025.07.29 09:45t/p8940.100.650720.000000.6507216.3013981.90
17722025.07.29 09:45t/p8960.100.650720.000000.6507216.3013998.20
17732025.07.29 09:45t/p8600.100.650710.000000.6507116.3014014.50
17742025.07.29 09:45t/p9020.100.650670.000000.6506716.3014030.80
17752025.07.29 09:45t/p8850.100.650660.000000.6506616.3014047.10
17762025.07.29 09:45t/p8990.100.650660.000000.6506616.3014063.40
17772025.07.29 09:45t/p9000.100.650630.000000.6506316.3014079.70
17782025.07.29 09:46t/p8580.100.650610.000000.6506116.3014096.00
17792025.07.29 09:46t/p8860.100.650610.000000.6506116.3014112.30
17802025.07.29 09:46t/p8920.100.650610.000000.6506116.3014128.60
17812025.07.29 09:46t/p8590.100.650560.000000.6505616.3014144.90
17822025.07.29 09:46t/p8880.100.650540.000000.6505416.3014161.20
17832025.07.29 09:46t/p8820.100.650490.000000.6504916.3014177.50
17842025.07.29 09:46t/p8890.100.650490.000000.6504916.3014193.80
17852025.07.29 09:46t/p8720.100.650480.000000.6504816.3014210.10
17862025.07.29 09:46t/p8930.100.650470.000000.6504716.3014226.40
17872025.07.29 10:00sell9030.100.650400.000000.64877
17882025.07.29 10:14t/p8810.100.650430.000000.6504316.3014242.70
17892025.07.29 10:14t/p6740.100.650420.000000.6504216.3014259.00
17902025.07.29 10:14t/p8830.100.650350.000000.6503516.3014275.30
17912025.07.29 10:18t/p8980.100.650300.000000.6503016.3014291.60
17922025.07.29 10:18t/p8970.100.650290.000000.6502916.3014307.90
17932025.07.29 10:19t/p8740.100.650120.000000.6501216.3014324.20
17942025.07.29 10:19t/p8840.100.650100.000000.6501016.3014340.50
17952025.07.29 10:19t/p8730.100.650060.000000.6500616.3014356.80
17962025.07.29 10:30sell9040.100.650280.000000.64865
17972025.07.29 10:32t/p8690.100.650020.000000.6500216.3014373.10
17982025.07.29 10:36t/p8750.100.649970.000000.6499716.3014389.40
17992025.07.29 11:00sell9050.100.650350.000000.64872
18002025.07.29 11:30sell9060.100.650680.000000.64905
18012025.07.29 12:00sell9070.100.651400.000000.64977
18022025.07.29 12:30sell9080.100.651830.000000.65020
18032025.07.29 13:00sell9090.100.651320.000000.64969
18042025.07.29 13:30sell9100.100.651650.000000.65002
18052025.07.29 14:00sell9110.100.650950.000000.64932
18062025.07.29 14:30sell9120.100.650700.000000.64907
18072025.07.29 14:44t/p9080.100.650200.000000.6502016.3014405.70
18082025.07.29 14:48t/p9100.100.650020.000000.6500216.3014422.00
18092025.07.29 14:49t/p8790.100.649940.000000.6499416.3014438.30
18102025.07.29 14:49t/p8760.100.649890.000000.6498916.3014454.60
18112025.07.29 14:49t/p8800.100.649890.000000.6498916.3014470.90
18122025.07.29 14:49t/p8780.100.649860.000000.6498616.3014487.20
18132025.07.29 14:49t/p8900.100.649790.000000.6497916.3014503.50
18142025.07.29 14:49t/p9070.100.649770.000000.6497716.3014519.80
18152025.07.29 14:49t/p8770.100.649750.000000.6497516.3014536.10
18162025.07.29 15:00sell9130.100.649830.000000.64820
18172025.07.29 15:19t/p9090.100.649690.000000.6496916.3014552.40
18182025.07.29 15:30sell9140.100.649730.000000.64810
18192025.07.29 15:37t/p8910.100.649680.000000.6496816.3014568.70
18202025.07.29 16:00sell9150.100.649750.000000.64812
18212025.07.29 16:30sell9160.100.650170.000000.64854
18222025.07.29 17:00sell9170.100.650800.000000.64917
18232025.07.29 17:30sell9180.100.650250.000000.64862
18242025.07.29 18:00sell9190.100.650680.000000.64905
18252025.07.29 18:30sell9200.100.650850.000000.64922
18262025.07.29 19:00sell9210.100.650690.000000.64906
18272025.07.29 19:30sell9220.100.650840.000000.64921
18282025.07.29 20:00sell9230.100.650940.000000.64931
18292025.07.29 20:30sell9240.100.651440.000000.64981
18302025.07.29 21:00sell9250.100.651150.000000.64952
18312025.07.29 21:30sell9260.100.651130.000000.64950
18322025.07.29 22:00sell9270.100.651530.000000.64990
18332025.07.29 22:30sell9280.100.651540.000000.64991
18342025.07.29 23:00sell9290.100.651250.000000.64962
18352025.07.29 23:30sell9300.100.651130.000000.64950
18362025.07.30 00:00sell9310.100.650790.000000.64916
18372025.07.30 00:30sell9320.100.650870.000000.64924
18382025.07.30 01:00sell9330.100.651180.000000.64955
18392025.07.30 01:30sell9340.100.651190.000000.64956
18402025.07.30 02:00sell9350.100.651170.000000.64954
18412025.07.30 02:30sell9360.100.651070.000000.64944
18422025.07.30 03:00sell9370.100.651250.000000.64962
18432025.07.30 03:30sell9380.100.651760.000000.65013
18442025.07.30 04:00sell9390.100.652490.000000.65086
18452025.07.30 04:30sell9400.100.651960.000000.65033
18462025.07.30 04:44t/p9390.100.650860.000000.6508616.3014585.00
18472025.07.30 05:00sell9410.100.651580.000000.64995
18482025.07.30 05:30sell9420.100.651590.000000.64996
18492025.07.30 06:00sell9430.100.651860.000000.65023
18502025.07.30 06:30sell9440.100.651810.000000.65018
18512025.07.30 07:00sell9450.100.651810.000000.65018
18522025.07.30 07:30sell9460.100.651240.000000.64961
18532025.07.30 08:00sell9470.100.651070.000000.64944
18542025.07.30 08:30sell9480.100.651120.000000.64949
18552025.07.30 09:00sell9490.100.651170.000000.64954
18562025.07.30 09:30sell9500.100.651190.000000.64956
18572025.07.30 10:00sell9510.100.650990.000000.64936
18582025.07.30 10:30sell9520.100.650610.000000.64898
18592025.07.30 10:49t/p9400.100.650330.000000.6503316.3014601.30
18602025.07.30 11:00sell9530.100.650150.000000.64852
18612025.07.30 11:13t/p9430.100.650230.000000.6502316.3014617.60
18622025.07.30 11:13t/p9440.100.650180.000000.6501816.3014633.90
18632025.07.30 11:13t/p9450.100.650180.000000.6501816.3014650.20
18642025.07.30 11:13t/p9380.100.650130.000000.6501316.3014666.50
18652025.07.30 11:18t/p9420.100.649960.000000.6499616.3014682.80
18662025.07.30 11:18t/p9410.100.649950.000000.6499516.3014699.10
18672025.07.30 11:18t/p9280.100.649910.000000.6499116.3014715.40
18682025.07.30 11:18t/p9270.100.649900.000000.6499016.3014731.70
18692025.07.30 11:19t/p9240.100.649810.000000.6498116.3014748.00
18702025.07.30 11:30sell9540.100.649970.000000.64834
18712025.07.30 12:00sell9550.100.650080.000000.64845
18722025.07.30 12:30sell9560.100.649910.000000.64828
18732025.07.30 13:00sell9570.100.649940.000000.64831
18742025.07.30 13:18t/p9290.100.649620.000000.6496216.3014764.30
18752025.07.30 13:18t/p9370.100.649620.000000.6496216.3014780.60
18762025.07.30 13:18t/p9460.100.649610.000000.6496116.3014796.90
18772025.07.30 13:19t/p9340.100.649560.000000.6495616.3014813.20
18782025.07.30 13:19t/p9500.100.649560.000000.6495616.3014829.50
18792025.07.30 13:19t/p9330.100.649550.000000.6495516.3014845.80
18802025.07.30 13:19t/p9350.100.649540.000000.6495416.3014862.10
18812025.07.30 13:19t/p9490.100.649540.000000.6495416.3014878.40
18822025.07.30 13:19t/p9250.100.649520.000000.6495216.3014894.70
18832025.07.30 13:19t/p9260.100.649500.000000.6495016.3014911.00
18842025.07.30 13:19t/p9300.100.649500.000000.6495016.3014927.30
18852025.07.30 13:19t/p9480.100.649490.000000.6494916.3014943.60
18862025.07.30 13:30sell9580.100.649420.000000.64779
18872025.07.30 13:43t/p9360.100.649440.000000.6494416.3014959.90
18882025.07.30 13:43t/p9470.100.649440.000000.6494416.3014976.20
18892025.07.30 13:44t/p9510.100.649360.000000.6493616.3014992.50
18902025.07.30 13:44t/p9110.100.649320.000000.6493216.3015008.80
18912025.07.30 13:48t/p9230.100.649310.000000.6493116.3015025.10
18922025.07.30 13:48t/p9320.100.649240.000000.6492416.3015041.40
18932025.07.30 13:48t/p9200.100.649220.000000.6492216.3015057.70
18942025.07.30 13:48t/p9220.100.649210.000000.6492116.3015074.00
18952025.07.30 13:49t/p9170.100.649170.000000.6491716.3015090.30
18962025.07.30 13:49t/p9310.100.649160.000000.6491616.3015106.60
18972025.07.30 14:00sell9590.100.649040.000000.64741
18982025.07.30 14:17t/p9120.100.649070.000000.6490716.3015122.90
18992025.07.30 14:18t/p9210.100.649060.000000.6490616.3015139.20
19002025.07.30 14:18t/p9060.100.649050.000000.6490516.3015155.50
19012025.07.30 14:18t/p9190.100.649050.000000.6490516.3015171.80
19022025.07.30 14:19t/p9520.100.648980.000000.6489816.3015188.10
19032025.07.30 14:30sell9600.100.648870.000000.64724
19042025.07.30 14:32t/p6650.100.648860.000000.6488616.3015204.40
19052025.07.30 14:38t/p9030.100.648770.000000.6487716.3015220.70
19062025.07.30 14:39t/p9050.100.648720.000000.6487216.3015237.00
19072025.07.30 14:44t/p9040.100.648650.000000.6486516.3015253.30
19082025.07.30 14:45t/p9180.100.648620.000000.6486216.3015269.60
19092025.07.30 14:46t/p9160.100.648540.000000.6485416.3015285.90
19102025.07.30 15:00sell9610.100.648740.000000.64711
19112025.07.30 15:13t/p9530.100.648520.000000.6485216.3015302.20
19122025.07.30 15:14t/p9550.100.648450.000000.6484516.3015318.50
19132025.07.30 15:17t/p9540.100.648340.000000.6483416.3015334.80
19142025.07.30 15:18t/p9570.100.648310.000000.6483116.3015351.10
19152025.07.30 15:18t/p9560.100.648280.000000.6482816.3015367.40
19162025.07.30 15:18t/p9130.100.648200.000000.6482016.3015383.70
19172025.07.30 15:19t/p9150.100.648120.000000.6481216.3015400.00
19182025.07.30 15:19t/p9140.100.648100.000000.6481016.3015416.30
19192025.07.30 15:30sell9620.100.647920.000000.64629
19202025.07.30 15:39t/p9580.100.647790.000000.6477916.3015432.60
19212025.07.30 15:44t/p9590.100.647410.000000.6474116.3015448.90
19222025.07.30 15:44t/p9600.100.647240.000000.6472416.3015465.20
19232025.07.30 15:48t/p9610.100.647110.000000.6471116.3015481.50
19242025.07.30 16:00sell9630.100.646620.000000.64499
19252025.07.30 16:13t/p9620.100.646290.000000.6462916.3015497.80
19262025.07.30 16:30sell9640.100.645530.000000.64390
19272025.07.30 17:00sell9650.100.645410.000000.64378
19282025.07.30 17:30sell9660.100.645680.000000.64405
19292025.07.30 18:00sell9670.100.645980.000000.64435
19302025.07.30 18:30sell9680.100.645350.000000.64372
19312025.07.30 18:49t/p9630.100.644990.000000.6449916.3015514.10
19322025.07.30 19:00sell9690.100.645020.000000.64339
19332025.07.30 19:30sell9700.100.645410.000000.64378
19342025.07.30 20:00sell9710.100.645570.000000.64394
19352025.07.30 20:30sell9720.100.645710.000000.64408
19362025.07.30 21:00sell9730.100.645650.000000.64402
19372025.07.30 21:30sell9740.100.645990.000000.64436
19382025.07.30 21:48t/p9740.100.644360.000000.6443616.3015530.40
19392025.07.30 21:48t/p9670.100.644350.000000.6443516.3015546.70
19402025.07.30 21:48t/p9720.100.644080.000000.6440816.3015563.00
19412025.07.30 21:48t/p9660.100.644050.000000.6440516.3015579.30
19422025.07.30 21:48t/p9730.100.644020.000000.6440216.3015595.60
19432025.07.30 21:48t/p9710.100.643940.000000.6439416.3015611.90
19442025.07.30 21:48t/p9640.100.643900.000000.6439016.3015628.20
19452025.07.30 21:49t/p9650.100.643780.000000.6437816.3015644.50
19462025.07.30 21:49t/p9700.100.643780.000000.6437816.3015660.80
19472025.07.30 21:49t/p9680.100.643720.000000.6437216.3015677.10
19482025.07.30 21:49t/p9690.100.643390.000000.6433916.3015693.40
19492025.08.01 16:00buy9750.100.648180.000000.64981
19502025.08.01 16:30buy9760.100.649040.000000.65067
19512025.08.01 17:00close9750.100.646690.000000.64981-14.9015678.50
19522025.08.01 17:00sell9770.100.646690.000000.64506
19532025.08.01 17:30close9760.100.647100.000000.65067-19.4015659.10
19542025.08.01 17:30buy9780.100.647230.000000.64886
19552025.08.01 18:00close9770.100.646290.000000.645064.0015663.10
19562025.08.01 18:00sell9790.100.646160.000000.64453
19572025.08.01 18:30buy9800.100.645440.000000.64707
19582025.08.01 19:00buy9810.100.646730.000000.64836
19592025.08.01 19:30buy9820.100.646090.000000.64772
19602025.08.01 20:00buy9830.100.645490.000000.64712
19612025.08.01 20:14t/p9790.100.644530.000000.6445316.3015679.40
19622025.08.01 20:30buy9840.100.644240.000000.64587
19632025.08.01 21:00buy9850.100.644710.000000.64634
19642025.08.01 21:30buy9860.100.645080.000000.64671
19652025.08.01 22:00buy9870.100.644070.000000.64570
19662025.08.01 22:30buy9880.100.644550.000000.64618
19672025.08.01 22:48t/p9870.100.645700.000000.6457016.3015695.70
19682025.08.01 22:48t/p9840.100.645870.000000.6458716.3015712.00
19692025.08.01 22:49t/p9880.100.646180.000000.6461816.3015728.30
19702025.08.01 23:00buy9890.100.645800.000000.64743
19712025.08.01 23:08t/p9850.100.646340.000000.6463416.3015744.60
19722025.08.01 23:15t/p9860.100.646710.000000.6467116.3015760.90
19732025.08.01 23:30close9780.100.646820.000000.64886-4.1015756.80
19742025.08.01 23:30close9810.100.646820.000000.648360.9015757.70
19752025.08.01 23:30close9830.100.646820.000000.6471213.3015771.00
19762025.08.01 23:30buy9900.100.646950.000000.64858
19772025.08.01 23:43t/p9800.100.647070.000000.6470716.3015787.30
19782025.08.01 23:48t/p9890.100.647430.000000.6474316.3015803.60
19792025.08.04 00:00buy9910.100.646820.000000.64845
19802025.08.04 00:30close9820.100.646160.000000.647720.7015804.30
19812025.08.04 00:30close9910.100.646160.000000.64845-6.6015797.70
19822025.08.04 00:30sell9920.100.646160.000000.64453
19832025.08.04 01:00buy9930.100.646160.000000.64779
19842025.08.04 01:30close9900.100.646630.000000.64858-3.2015794.50
19852025.08.04 01:30close9930.100.646630.000000.647794.7015799.20
19862025.08.04 01:30buy9940.100.646760.000000.64839
19872025.08.04 02:00sell9950.100.646550.000000.64492
19882025.08.04 02:30sell9960.100.646440.000000.64481
19892025.08.04 03:00sell9970.100.646840.000000.64521
19902025.08.04 03:30sell9980.100.646970.000000.64534
19912025.08.04 04:00sell9990.100.647320.000000.64569
19922025.08.04 04:30sell10000.100.647240.000000.64561
19932025.08.04 05:00sell10010.100.648200.000000.64657
19942025.08.04 05:30sell10020.100.647750.000000.64612
19952025.08.04 06:00sell10030.100.647600.000000.64597
19962025.08.04 06:30sell10040.100.648120.000000.64649
19972025.08.04 07:00sell10050.100.648130.000000.64650
19982025.08.04 07:14t/p9940.100.648390.000000.6483916.3015815.50
19992025.08.04 07:30sell10060.100.648340.000000.64671
20002025.08.04 08:00sell10070.100.648160.000000.64653
20012025.08.04 08:30sell10080.100.648290.000000.64666
20022025.08.04 09:00sell10090.100.648080.000000.64645
20032025.08.04 09:30sell10100.100.647500.000000.64587
20042025.08.04 10:00sell10110.100.648050.000000.64642
20052025.08.04 10:30sell10120.100.647480.000000.64585
20062025.08.04 11:00sell10130.100.647340.000000.64571
20072025.08.04 11:30sell10140.100.647240.000000.64561
20082025.08.04 12:00sell10150.100.647740.000000.64611
20092025.08.04 12:30sell10160.100.648390.000000.64676
20102025.08.04 13:00sell10170.100.647580.000000.64595
20112025.08.04 13:30sell10180.100.647330.000000.64570
20122025.08.04 14:00sell10190.100.647830.000000.64620
20132025.08.04 14:30sell10200.100.648030.000000.64640
20142025.08.04 15:00sell10210.100.648160.000000.64653
20152025.08.04 15:30sell10220.100.648530.000000.64690
20162025.08.04 16:00sell10230.100.648040.000000.64641
20172025.08.04 16:30sell10240.100.648750.000000.64712
20182025.08.04 17:00sell10250.100.648140.000000.64651
20192025.08.04 17:30sell10260.100.648260.000000.64663
20202025.08.04 18:00sell10270.100.647070.000000.64544
20212025.08.04 18:09t/p10240.100.647120.000000.6471216.3015831.80
20222025.08.04 18:14t/p10220.100.646900.000000.6469016.3015848.10
20232025.08.04 18:18t/p10160.100.646760.000000.6467616.3015864.40
20242025.08.04 18:19t/p10060.100.646710.000000.6467116.3015880.70
20252025.08.04 18:19t/p10080.100.646660.000000.6466616.3015897.00
20262025.08.04 18:19t/p10260.100.646630.000000.6466316.3015913.30
20272025.08.04 18:30sell10280.100.646520.000000.64489
20282025.08.04 18:48t/p10010.100.646570.000000.6465716.3015929.60
20292025.08.04 18:48t/p10070.100.646530.000000.6465316.3015945.90
20302025.08.04 18:48t/p10210.100.646530.000000.6465316.3015962.20
20312025.08.04 18:48t/p10250.100.646510.000000.6465116.3015978.50
20322025.08.04 18:48t/p10050.100.646500.000000.6465016.3015994.80
20332025.08.04 18:48t/p10040.100.646490.000000.6464916.3016011.10
20342025.08.04 18:49t/p10090.100.646450.000000.6464516.3016027.40
20352025.08.04 18:49t/p10110.100.646420.000000.6464216.3016043.70
20362025.08.04 18:49t/p10230.100.646410.000000.6464116.3016060.00
20372025.08.04 18:49t/p10200.100.646400.000000.6464016.3016076.30
20382025.08.04 19:00sell10290.100.646440.000000.64481
20392025.08.04 19:07t/p10190.100.646200.000000.6462016.3016092.60
20402025.08.04 19:30sell10300.100.646620.000000.64499
20412025.08.04 20:00sell10310.100.646380.000000.64475
20422025.08.04 20:30sell10320.100.646180.000000.64455
20432025.08.04 20:49t/p10020.100.646120.000000.6461216.3016108.90
20442025.08.04 20:49t/p10150.100.646110.000000.6461116.3016125.20
20452025.08.04 21:00sell10330.100.646170.000000.64454
20462025.08.04 21:30sell10340.100.646270.000000.64464
20472025.08.04 22:00sell10350.100.645980.000000.64435
20482025.08.04 22:30sell10360.100.646450.000000.64482
20492025.08.04 23:00sell10370.100.646450.000000.64482
20502025.08.04 23:30sell10380.100.646730.000000.64510
20512025.08.05 00:00sell10390.100.646490.000000.64486
20522025.08.05 00:30sell10400.100.646380.000000.64475
20532025.08.05 01:00sell10410.100.646600.000000.64497
20542025.08.05 01:30sell10420.100.646960.000000.64533
20552025.08.05 02:00sell10430.100.647050.000000.64542
20562025.08.05 02:30sell10440.100.647230.000000.64560
20572025.08.05 03:00sell10450.100.647340.000000.64571
20582025.08.05 03:30sell10460.100.647040.000000.64541
20592025.08.05 04:00sell10470.100.647170.000000.64554
20602025.08.05 04:30sell10480.100.646800.000000.64517
20612025.08.05 05:00sell10490.100.646450.000000.64482
20622025.08.05 05:30sell10500.100.646040.000000.64441
20632025.08.05 05:31t/p10030.100.645970.000000.6459716.3016141.50
20642025.08.05 05:31t/p10170.100.645950.000000.6459516.3016157.80
20652025.08.05 05:36t/p10100.100.645870.000000.6458716.3016174.10
20662025.08.05 05:37t/p10120.100.645850.000000.6458516.3016190.40
20672025.08.05 06:00sell10510.100.646030.000000.64440
20682025.08.05 06:30sell10520.100.645860.000000.64423
20692025.08.05 06:48t/p10130.100.645710.000000.6457116.3016206.70
20702025.08.05 06:48t/p10450.100.645710.000000.6457116.3016223.00
20712025.08.05 06:48t/p10180.100.645700.000000.6457016.3016239.30
20722025.08.05 06:48t/p9990.100.645690.000000.6456916.3016255.60
20732025.08.05 06:49t/p10000.100.645610.000000.6456116.3016271.90
20742025.08.05 06:49t/p10140.100.645610.000000.6456116.3016288.20
20752025.08.05 06:49t/p10440.100.645600.000000.6456016.3016304.50
20762025.08.05 06:49t/p10470.100.645540.000000.6455416.3016320.80
20772025.08.05 07:00sell10530.100.645450.000000.64382
20782025.08.05 07:30sell10540.100.645770.000000.64414
20792025.08.05 08:00sell10550.100.646360.000000.64473
20802025.08.05 08:30sell10560.100.646010.000000.64438
20812025.08.05 09:00sell10570.100.645880.000000.64425
20822025.08.05 09:30sell10580.100.646850.000000.64522
20832025.08.05 10:00sell10590.100.646020.000000.64439
20842025.08.05 10:30sell10600.100.646750.000000.64512
20852025.08.05 11:00sell10610.100.645880.000000.64425
20862025.08.05 11:19t/p10270.100.645440.000000.6454416.3016337.10
20872025.08.05 11:19t/p10430.100.645420.000000.6454216.3016353.40
20882025.08.05 11:19t/p10460.100.645410.000000.6454116.3016369.70
20892025.08.05 11:19t/p9980.100.645340.000000.6453416.3016386.00
20902025.08.05 11:30sell10620.100.645790.000000.64416
20912025.08.05 11:48t/p10420.100.645330.000000.6453316.3016402.30
20922025.08.05 11:48t/p10580.100.645220.000000.6452216.3016418.60
20932025.08.05 11:48t/p9970.100.645210.000000.6452116.3016434.90
20942025.08.05 11:49t/p10480.100.645170.000000.6451716.3016451.20
20952025.08.05 11:49t/p10600.100.645120.000000.6451216.3016467.50
20962025.08.05 11:49t/p10380.100.645100.000000.6451016.3016483.80
20972025.08.05 12:00close9920.100.645350.000000.644538.1016491.90
20982025.08.05 12:00close9960.100.645350.000000.6448110.9016502.80
20992025.08.05 12:00close10290.100.645350.000000.6448110.9016513.70
21002025.08.05 12:00close10310.100.645350.000000.6447510.3016524.00
21012025.08.05 12:00close10330.100.645350.000000.644548.2016532.20
21022025.08.05 12:00close10350.100.645350.000000.644356.3016538.50
21032025.08.05 12:00close10370.100.645350.000000.6448211.0016549.50
21042025.08.05 12:00close10400.100.645350.000000.6447510.3016559.80
21052025.08.05 12:00close10490.100.645350.000000.6448211.0016570.80
21062025.08.05 12:00close10510.100.645350.000000.644406.8016577.60
21072025.08.05 12:00close10530.100.645350.000000.643821.0016578.60
21082025.08.05 12:00close10550.100.645350.000000.6447310.1016588.70
21092025.08.05 12:00close10570.100.645350.000000.644255.3016594.00
21102025.08.05 12:00close10610.100.645350.000000.644255.3016599.30
21112025.08.05 12:00sell10630.100.645220.000000.64359
21122025.08.05 12:30close9950.100.646040.000000.644925.1016604.40
21132025.08.05 12:30close10300.100.646040.000000.644995.8016610.20
21142025.08.05 12:30close10340.100.646040.000000.644642.3016612.50
21152025.08.05 12:30close10390.100.646040.000000.644864.5016617.00
21162025.08.05 12:30close10500.100.646040.000000.644410.0016617.00
21172025.08.05 12:30close10540.100.646040.000000.64414-2.7016614.30
21182025.08.05 12:30close10590.100.646040.000000.64439-0.2016614.10
21192025.08.05 12:30close10630.100.646040.000000.64359-8.2016605.90
21202025.08.05 12:30buy10640.100.646040.000000.64767
21212025.08.05 13:00sell10650.100.645740.000000.64411
21222025.08.05 13:30sell10660.100.645550.000000.64392
21232025.08.05 14:00sell10670.100.645680.000000.64405
21242025.08.05 14:30sell10680.100.645820.000000.64419
21252025.08.05 15:00sell10690.100.645900.000000.64427
21262025.08.05 15:30sell10700.100.646020.000000.64439
21272025.08.05 16:00sell10710.100.646480.000000.64485
21282025.08.05 16:30sell10720.100.647340.000000.64571
21292025.08.05 17:00sell10730.100.646410.000000.64478
21302025.08.05 17:30sell10740.100.646140.000000.64451
21312025.08.05 17:49t/p10720.100.645710.000000.6457116.3016622.20
21322025.08.05 18:00sell10750.100.646100.000000.64447
21332025.08.05 18:30sell10760.100.646660.000000.64503
21342025.08.05 19:00sell10770.100.646960.000000.64533
21352025.08.05 19:30sell10780.100.647410.000000.64578
21362025.08.05 19:48t/p10640.100.647670.000000.6476716.3016638.50
21372025.08.05 20:00sell10790.100.647460.000000.64583
21382025.08.05 20:30sell10800.100.647680.000000.64605
21392025.08.05 21:00sell10810.100.647450.000000.64582
21402025.08.05 21:30sell10820.100.647260.000000.64563
21412025.08.05 22:00sell10830.100.646790.000000.64516
21422025.08.05 22:30sell10840.100.646750.000000.64512
21432025.08.05 23:00sell10850.100.646850.000000.64522
21442025.08.05 23:30sell10860.100.646890.000000.64526
21452025.08.06 00:00sell10870.100.647110.000000.64548
21462025.08.06 00:30sell10880.100.646900.000000.64527
21472025.08.06 01:00sell10890.100.646850.000000.64522
21482025.08.06 01:30sell10900.100.646840.000000.64521
21492025.08.06 02:00sell10910.100.646960.000000.64533
21502025.08.06 02:30sell10920.100.647130.000000.64550
21512025.08.06 03:00sell10930.100.647100.000000.64547
21522025.08.06 03:30sell10940.100.647680.000000.64605
21532025.08.06 04:00sell10950.100.647630.000000.64600
21542025.08.06 04:30sell10960.100.647240.000000.64561
21552025.08.06 05:00sell10970.100.647790.000000.64616
21562025.08.06 05:30sell10980.100.648240.000000.64661
21572025.08.06 06:00sell10990.100.648230.000000.64660
21582025.08.06 06:30sell11000.100.648880.000000.64725
21592025.08.06 07:00sell11010.100.648800.000000.64717
21602025.08.06 07:30sell11020.100.649160.000000.64753
21612025.08.06 08:00sell11030.100.649260.000000.64763
21622025.08.06 08:30sell11040.100.648860.000000.64723
21632025.08.06 09:00sell11050.100.648560.000000.64693
21642025.08.06 09:30sell11060.100.648920.000000.64729
21652025.08.06 10:00sell11070.100.648970.000000.64734
21662025.08.06 10:30sell11080.100.649330.000000.64770
21672025.08.06 11:00sell11090.100.649440.000000.64781
21682025.08.06 11:30sell11100.100.648750.000000.64712
21692025.08.06 12:00sell11110.100.649050.000000.64742
21702025.08.06 12:30sell11120.100.649210.000000.64758
21712025.08.06 13:00sell11130.100.649170.000000.64754
21722025.08.06 13:30sell11140.100.649520.000000.64789
21732025.08.06 14:00sell11150.100.650380.000000.64875
21742025.08.06 14:30sell11160.100.650570.000000.64894
21752025.08.06 15:00sell11170.100.650420.000000.64879
21762025.08.06 15:30sell11180.100.650280.000000.64865
21772025.08.06 16:00sell11190.100.650310.000000.64868
21782025.08.06 16:30sell11200.100.650220.000000.64859
21792025.08.06 17:00sell11210.100.650060.000000.64843
21802025.08.06 17:30sell11220.100.649470.000000.64784
21812025.08.06 17:49t/p11160.100.648940.000000.6489416.3016654.80
21822025.08.06 18:00sell11230.100.649310.000000.64768
21832025.08.06 18:30sell11240.100.649910.000000.64828
21842025.08.06 19:00sell11250.100.650220.000000.64859
21852025.08.06 19:30sell11260.100.650190.000000.64856
21862025.08.06 20:00sell11270.100.649800.000000.64817
21872025.08.06 20:30sell11280.100.650270.000000.64864
21882025.08.06 21:00sell11290.100.650300.000000.64867
21892025.08.06 21:30sell11300.100.650630.000000.64900
21902025.08.06 22:00sell11310.100.650390.000000.64876
21912025.08.06 22:30sell11320.100.650450.000000.64882
21922025.08.06 23:00sell11330.100.650300.000000.64867
21932025.08.06 23:30sell11340.100.650260.000000.64863
21942025.08.07 00:00sell11350.100.650170.000000.64854
21952025.08.07 00:30sell11360.100.650080.000000.64845
21962025.08.07 01:00sell11370.100.649980.000000.64835
21972025.08.07 01:30sell11380.100.650410.000000.64878
21982025.08.07 02:00sell11390.100.650360.000000.64873
21992025.08.07 02:30sell11400.100.650260.000000.64863
22002025.08.07 03:00sell11410.100.649910.000000.64828
22012025.08.07 03:30sell11420.100.649950.000000.64832
22022025.08.07 04:00sell11430.100.649610.000000.64798
22032025.08.07 04:30sell11440.100.650090.000000.64846
22042025.08.07 05:00sell11450.100.650960.000000.64933
22052025.08.07 05:30sell11460.100.650620.000000.64899
22062025.08.07 06:00sell11470.100.650500.000000.64887
22072025.08.07 06:30sell11480.100.650560.000000.64893
22082025.08.07 07:00sell11490.100.651080.000000.64945
22092025.08.07 07:30sell11500.100.651500.000000.64987
22102025.08.07 08:00sell11510.100.651620.000000.64999
22112025.08.07 08:30sell11520.100.651330.000000.64970
22122025.08.07 09:00sell11530.100.651670.000000.65004
22132025.08.07 09:30sell11540.100.652460.000000.65083
22142025.08.07 10:00sell11550.100.652300.000000.65067
22152025.08.07 10:30sell11560.100.652580.000000.65095
22162025.08.07 11:00sell11570.100.653660.000000.65203
22172025.08.07 11:30sell11580.100.652850.000000.65122
22182025.08.07 12:00sell11590.100.653050.000000.65142
22192025.08.07 12:30sell11600.100.652890.000000.65126
22202025.08.07 13:00sell11610.100.652380.000000.65075
22212025.08.07 13:30sell11620.100.652200.000000.65057
22222025.08.07 14:00sell11630.100.652680.000000.65105
22232025.08.07 14:30sell11640.100.652150.000000.65052
22242025.08.07 14:44t/p11570.100.652030.000000.6520316.3016671.10
22252025.08.07 15:00sell11650.100.652100.000000.65047
22262025.08.07 15:30sell11660.100.652430.000000.65080
22272025.08.07 16:00sell11670.100.652450.000000.65082
22282025.08.07 16:30sell11680.100.652840.000000.65121
22292025.08.07 17:00sell11690.100.651630.000000.65000
22302025.08.07 17:09t/p11590.100.651420.000000.6514216.3016687.40
22312025.08.07 17:13t/p11600.100.651260.000000.6512616.3016703.70
22322025.08.07 17:13t/p11580.100.651220.000000.6512216.3016720.00
22332025.08.07 17:13t/p11680.100.651210.000000.6512116.3016736.30
22342025.08.07 17:14t/p11630.100.651050.000000.6510516.3016752.60
22352025.08.07 17:14t/p11560.100.650950.000000.6509516.3016768.90
22362025.08.07 17:18t/p11540.100.650830.000000.6508316.3016785.20
22372025.08.07 17:18t/p11670.100.650820.000000.6508216.3016801.50
22382025.08.07 17:18t/p11660.100.650800.000000.6508016.3016817.80
22392025.08.07 17:18t/p11610.100.650750.000000.6507516.3016834.10
22402025.08.07 17:18t/p11550.100.650670.000000.6506716.3016850.40
22412025.08.07 17:19t/p11620.100.650570.000000.6505716.3016866.70
22422025.08.07 17:19t/p11640.100.650520.000000.6505216.3016883.00
22432025.08.07 17:19t/p11650.100.650470.000000.6504716.3016899.30
22442025.08.07 17:30sell11700.100.650550.000000.64892
22452025.08.07 17:44t/p11530.100.650040.000000.6500416.3016915.60
22462025.08.07 17:48t/p11690.100.650000.000000.6500016.3016931.90
22472025.08.07 17:48t/p11510.100.649990.000000.6499916.3016948.20
22482025.08.07 17:48t/p11500.100.649870.000000.6498716.3016964.50
22492025.08.07 17:49t/p11520.100.649700.000000.6497016.3016980.80
22502025.08.07 18:00sell11710.100.649520.000000.64789
22512025.08.07 18:00t/p11490.100.649450.000000.6494516.3016997.10
22522025.08.07 18:01t/p11450.100.649330.000000.6493316.3017013.40
22532025.08.07 18:30sell11720.100.649890.000000.64826
22542025.08.07 19:00sell11730.100.649940.000000.64831
22552025.08.07 19:30sell11740.100.650260.000000.64863
22562025.08.07 20:00sell11750.100.650050.000000.64842
22572025.08.07 20:30sell11760.100.649900.000000.64827
22582025.08.07 21:00sell11770.100.650120.000000.64849
22592025.08.07 21:30sell11780.100.649990.000000.64836
22602025.08.07 22:00sell11790.100.649750.000000.64812
22612025.08.07 22:30sell11800.100.649930.000000.64830
22622025.08.07 23:00sell11810.100.651550.000000.64992
22632025.08.07 23:30sell11820.100.652440.000000.65081
22642025.08.08 00:00sell11830.100.652150.000000.65052
22652025.08.08 00:30sell11840.100.651550.000000.64992
22662025.08.08 01:00sell11850.100.652010.000000.65038
22672025.08.08 01:30sell11860.100.652240.000000.65061
22682025.08.08 02:00sell11870.100.652390.000000.65076
22692025.08.08 02:30sell11880.100.652700.000000.65107
22702025.08.08 03:00sell11890.100.652460.000000.65083
22712025.08.08 03:30sell11900.100.651920.000000.65029
22722025.08.08 04:00sell11910.100.652080.000000.65045
22732025.08.08 04:30sell11920.100.651430.000000.64980
22742025.08.08 05:00sell11930.100.651570.000000.64994
22752025.08.08 05:30sell11940.100.652140.000000.65051
22762025.08.08 06:00sell11950.100.652200.000000.65057
22772025.08.08 06:30sell11960.100.651910.000000.65028
22782025.08.08 07:00sell11970.100.652050.000000.65042
22792025.08.08 07:30sell11980.100.652150.000000.65052
22802025.08.08 08:00sell11990.100.652130.000000.65050
22812025.08.08 08:30sell12000.100.651700.000000.65007
22822025.08.08 09:00sell12010.100.651700.000000.65007
22832025.08.08 09:30sell12020.100.652170.000000.65054
22842025.08.08 10:00sell12030.100.652370.000000.65074
22852025.08.08 10:30sell12040.100.653120.000000.65149
22862025.08.08 11:00sell12050.100.652910.000000.65128
22872025.08.08 11:30sell12060.100.652990.000000.65136
22882025.08.08 12:00sell12070.100.651900.000000.65027
22892025.08.08 12:30sell12080.100.651780.000000.65015
22902025.08.08 13:00sell12090.100.652270.000000.65064
22912025.08.08 13:30sell12100.100.652110.000000.65048
22922025.08.08 14:00sell12110.100.652450.000000.65082
22932025.08.08 14:30sell12120.100.652250.000000.65062
22942025.08.08 15:00sell12130.100.652160.000000.65053
22952025.08.08 15:30sell12140.100.652150.000000.65052
22962025.08.08 16:00sell12150.100.651620.000000.64999
22972025.08.08 16:30sell12160.100.652650.000000.65102
22982025.08.08 17:00sell12170.100.652470.000000.65084
22992025.08.08 17:30sell12180.100.652340.000000.65071
23002025.08.08 18:00sell12190.100.652390.000000.65076
23012025.08.08 18:30sell12200.100.652680.000000.65105
23022025.08.08 19:00sell12210.100.652610.000000.65098
23032025.08.08 19:30sell12220.100.652510.000000.65088
23042025.08.08 20:00sell12230.100.652450.000000.65082
23052025.08.08 20:30sell12240.100.652840.000000.65121
23062025.08.08 21:00sell12250.100.652620.000000.65099
23072025.08.08 21:30sell12260.100.652910.000000.65128
23082025.08.08 22:00sell12270.100.652830.000000.65120
23092025.08.08 22:30sell12280.100.652130.000000.65050
23102025.08.08 23:00sell12290.100.652190.000000.65056
23112025.08.08 23:30sell12300.100.652220.000000.65059
23122025.08.11 00:00sell12310.100.652070.000000.65044
23132025.08.11 00:30sell12320.100.651600.000000.64997
23142025.08.11 01:00sell12330.100.651640.000000.65001
23152025.08.11 01:30sell12340.100.652150.000000.65052
23162025.08.11 02:00sell12350.100.652080.000000.65045
23172025.08.11 02:30sell12360.100.651660.000000.65003
23182025.08.11 03:00sell12370.100.651590.000000.64996
23192025.08.11 03:06t/p12040.100.651490.000000.6514916.3017029.70
23202025.08.11 03:30sell12380.100.651720.000000.65009
23212025.08.11 04:00sell12390.100.651560.000000.64993
23222025.08.11 04:30sell12400.100.651930.000000.65030
23232025.08.11 05:00sell12410.100.652090.000000.65046
23242025.08.11 05:30sell12420.100.652370.000000.65074
23252025.08.11 06:00sell12430.100.652280.000000.65065
23262025.08.11 06:30sell12440.100.652520.000000.65089
23272025.08.11 07:00sell12450.100.652540.000000.65091
23282025.08.11 07:30sell12460.100.652450.000000.65082
23292025.08.11 08:00sell12470.100.652360.000000.65073
23302025.08.11 08:30sell12480.100.652200.000000.65057
23312025.08.11 09:00sell12490.100.652450.000000.65082
23322025.08.11 09:30sell12500.100.652520.000000.65089
23332025.08.11 10:00sell12510.100.652340.000000.65071
23342025.08.11 10:30sell12520.100.651740.000000.65011
23352025.08.11 11:00sell12530.100.651460.000000.64983
23362025.08.11 11:30sell12540.100.652120.000000.65049
23372025.08.11 12:00sell12550.100.652050.000000.65042
23382025.08.11 12:30sell12560.100.651600.000000.64997
23392025.08.11 13:00sell12570.100.651810.000000.65018
23402025.08.11 13:30sell12580.100.652070.000000.65044
23412025.08.11 14:00sell12590.100.652050.000000.65042
23422025.08.11 14:30sell12600.100.651580.000000.64995
23432025.08.11 14:43t/p12060.100.651360.000000.6513616.3017046.00
23442025.08.11 14:44t/p12050.100.651280.000000.6512816.3017062.30
23452025.08.11 14:44t/p12260.100.651280.000000.6512816.3017078.60
23462025.08.11 14:44t/p12240.100.651210.000000.6512116.3017094.90
23472025.08.11 14:44t/p12270.100.651200.000000.6512016.3017111.20
23482025.08.11 14:48t/p11880.100.651070.000000.6510716.3017127.50
23492025.08.11 14:48t/p12200.100.651050.000000.6510516.3017143.80
23502025.08.11 14:48t/p12160.100.651020.000000.6510216.3017160.10
23512025.08.11 14:49t/p12250.100.650990.000000.6509916.3017176.40
23522025.08.11 14:49t/p12210.100.650980.000000.6509816.3017192.70
23532025.08.11 14:49t/p12450.100.650910.000000.6509116.3017209.00
23542025.08.11 14:49t/p12440.100.650890.000000.6508916.3017225.30
23552025.08.11 14:49t/p12500.100.650890.000000.6508916.3017241.60
23562025.08.11 14:49t/p12220.100.650880.000000.6508816.3017257.90
23572025.08.11 14:49t/p12170.100.650840.000000.6508416.3017274.20
23582025.08.11 14:49t/p11890.100.650830.000000.6508316.3017290.50
23592025.08.11 14:49t/p12110.100.650820.000000.6508216.3017306.80
23602025.08.11 14:49t/p12230.100.650820.000000.6508216.3017323.10
23612025.08.11 14:49t/p12460.100.650820.000000.6508216.3017339.40
23622025.08.11 14:49t/p12490.100.650820.000000.6508216.3017355.70
23632025.08.11 15:00close10280.100.651220.000000.64489-47.0017308.70
23642025.08.11 15:00close10360.100.651220.000000.64482-47.7017261.00
23652025.08.11 15:00close10520.100.651220.000000.64423-53.6017207.40
23662025.08.11 15:00close10620.100.651220.000000.64416-54.3017153.10
23672025.08.11 15:00close10660.100.651220.000000.64392-56.7017096.40
23682025.08.11 15:00close10680.100.651220.000000.64419-54.0017042.40
23692025.08.11 15:00close10700.100.651220.000000.64439-52.0016990.40
23702025.08.11 15:00close10730.100.651220.000000.64478-48.1016942.30
23712025.08.11 15:00close10750.100.651220.000000.64447-51.2016891.10
23722025.08.11 15:00close10770.100.651220.000000.64533-42.6016848.50
23732025.08.11 15:00close10790.100.651220.000000.64583-37.6016810.90
23742025.08.11 15:00close10810.100.651220.000000.64582-37.7016773.20
23752025.08.11 15:00close10830.100.651220.000000.64516-44.3016728.90
23762025.08.11 15:00close10850.100.651220.000000.64522-43.7016685.20
23772025.08.11 15:00close10870.100.651220.000000.64548-41.1016644.10
23782025.08.11 15:00close10890.100.651220.000000.64522-43.7016600.40
23792025.08.11 15:00close10910.100.651220.000000.64533-42.6016557.80
23802025.08.11 15:00close10930.100.651220.000000.64547-41.2016516.60
23812025.08.11 15:00close10950.100.651220.000000.64600-35.9016480.70
23822025.08.11 15:00close10970.100.651220.000000.64616-34.3016446.40
23832025.08.11 15:00close10990.100.651220.000000.64660-29.9016416.50
23842025.08.11 15:00close11010.100.651220.000000.64717-24.2016392.30
23852025.08.11 15:00close11030.100.651220.000000.64763-19.6016372.70
23862025.08.11 15:00close11050.100.651220.000000.64693-26.6016346.10
23872025.08.11 15:00close11070.100.651220.000000.64734-22.5016323.60
23882025.08.11 15:00close11090.100.651220.000000.64781-17.8016305.80
23892025.08.11 15:00close11110.100.651220.000000.64742-21.7016284.10
23902025.08.11 15:00close11130.100.651220.000000.64754-20.5016263.60
23912025.08.11 15:00close11150.100.651220.000000.64875-8.4016255.20
23922025.08.11 15:00close11180.100.651220.000000.64865-9.4016245.80
23932025.08.11 15:00close11200.100.651220.000000.64859-10.0016235.80
23942025.08.11 15:00close11220.100.651220.000000.64784-17.5016218.30
23952025.08.11 15:00close11240.100.651220.000000.64828-13.1016205.20
23962025.08.11 15:00close11260.100.651220.000000.64856-10.3016194.90
23972025.08.11 15:00close11280.100.651220.000000.64864-9.5016185.40
23982025.08.11 15:00close11300.100.651220.000000.64900-5.9016179.50
23992025.08.11 15:00close11320.100.651220.000000.64882-7.7016171.80
24002025.08.11 15:00close11340.100.651220.000000.64863-9.6016162.20
24012025.08.11 15:00close11360.100.651220.000000.64845-11.4016150.80
24022025.08.11 15:00close11380.100.651220.000000.64878-8.1016142.70
24032025.08.11 15:00close11400.100.651220.000000.64863-9.6016133.10
24042025.08.11 15:00close11420.100.651220.000000.64832-12.7016120.40
24052025.08.11 15:00close11440.100.651220.000000.64846-11.3016109.10
24062025.08.11 15:00close11470.100.651220.000000.64887-7.2016101.90
24072025.08.11 15:00close11700.100.651220.000000.64892-6.7016095.20
24082025.08.11 15:00close11720.100.651220.000000.64826-13.3016081.90
24092025.08.11 15:00close11740.100.651220.000000.64863-9.6016072.30
24102025.08.11 15:00close11760.100.651220.000000.64827-13.2016059.10
24112025.08.11 15:00close11780.100.651220.000000.64836-12.3016046.80
24122025.08.11 15:00close11800.100.651220.000000.64830-12.9016033.90
24132025.08.11 15:00close11820.100.651220.000000.6508112.2016046.10
24142025.08.11 15:00close11840.100.651220.000000.649923.3016049.40
24152025.08.11 15:00close11860.100.651220.000000.6506110.2016059.60
24162025.08.11 15:00close11900.100.651220.000000.650297.0016066.60
24172025.08.11 15:00close11920.100.651220.000000.649802.1016068.70
24182025.08.11 15:00close11940.100.651220.000000.650519.2016077.90
24192025.08.11 15:00close11960.100.651220.000000.650286.9016084.80
24202025.08.11 15:00close11980.100.651220.000000.650529.3016094.10
24212025.08.11 15:00close12000.100.651220.000000.650074.8016098.90
24222025.08.11 15:00close12020.100.651220.000000.650549.5016108.40
24232025.08.11 15:00close12070.100.651220.000000.650276.8016115.20
24242025.08.11 15:00close12090.100.651220.000000.6506410.5016125.70
24252025.08.11 15:00close12120.100.651220.000000.6506210.3016136.00
24262025.08.11 15:00close12140.100.651220.000000.650529.3016145.30
24272025.08.11 15:00close12180.100.651220.000000.6507111.2016156.50
24282025.08.11 15:00close12280.100.651220.000000.650509.1016165.60
24292025.08.11 15:00close12300.100.651220.000000.6505910.0016175.60
24302025.08.11 15:00close12320.100.651220.000000.649973.8016179.40
24312025.08.11 15:00close12340.100.651220.000000.650529.3016188.70
24322025.08.11 15:00close12360.100.651220.000000.650034.4016193.10
24332025.08.11 15:00close12380.100.651220.000000.650095.0016198.10
24342025.08.11 15:00close12400.100.651220.000000.650307.1016205.20
24352025.08.11 15:00close12420.100.651220.000000.6507411.5016216.70
24362025.08.11 15:00close12470.100.651220.000000.6507311.4016228.10
24372025.08.11 15:00close12510.100.651220.000000.6507111.2016239.30
24382025.08.11 15:00close12530.100.651220.000000.649832.4016241.70
24392025.08.11 15:00close12550.100.651220.000000.650428.3016250.00
24402025.08.11 15:00close12570.100.651220.000000.650185.9016255.90
24412025.08.11 15:00close12590.100.651220.000000.650428.3016264.20
24422025.08.11 15:00sell12610.100.651090.000000.64946
24432025.08.11 15:14t/p11870.100.650760.000000.6507616.3016280.50
24442025.08.11 15:14t/p12190.100.650760.000000.6507616.3016296.80
24452025.08.11 15:14t/p12030.100.650740.000000.6507416.3016313.10
24462025.08.11 15:18t/p12430.100.650650.000000.6506516.3016329.40
24472025.08.11 15:18t/p11950.100.650570.000000.6505716.3016345.70
24482025.08.11 15:18t/p12480.100.650570.000000.6505716.3016362.00
24492025.08.11 15:18t/p12290.100.650560.000000.6505616.3016378.30
24502025.08.11 15:18t/p12130.100.650530.000000.6505316.3016394.60
24512025.08.11 15:18t/p11830.100.650520.000000.6505216.3016410.90
24522025.08.11 15:18t/p11990.100.650500.000000.6505016.3016427.20
24532025.08.11 15:18t/p12540.100.650490.000000.6504916.3016443.50
24542025.08.11 15:19t/p12100.100.650480.000000.6504816.3016459.80
24552025.08.11 15:19t/p12410.100.650460.000000.6504616.3016476.10
24562025.08.11 15:19t/p11910.100.650450.000000.6504516.3016492.40
24572025.08.11 15:19t/p12350.100.650450.000000.6504516.3016508.70
24582025.08.11 15:19t/p12310.100.650440.000000.6504416.3016525.00
24592025.08.11 15:19t/p12580.100.650440.000000.6504416.3016541.30
24602025.08.11 15:19t/p11970.100.650420.000000.6504216.3016557.60
24612025.08.11 15:19t/p11850.100.650380.000000.6503816.3016573.90
24622025.08.11 15:30sell12620.100.650360.000000.64873
24632025.08.11 16:00sell12630.100.650620.000000.64899
24642025.08.11 16:30sell12640.100.650760.000000.64913
24652025.08.11 17:00sell12650.100.651070.000000.64944
24662025.08.11 17:30sell12660.100.650720.000000.64909
24672025.08.11 18:00sell12670.100.650460.000000.64883
24682025.08.11 18:30sell12680.100.650880.000000.64925
24692025.08.11 19:00sell12690.100.651190.000000.64956
24702025.08.11 19:30close10320.100.651670.000000.64455-54.9016519.00
24712025.08.11 19:30close10560.100.651670.000000.64438-56.6016462.40
24722025.08.11 19:30close10670.100.651670.000000.64405-59.9016402.50
24732025.08.11 19:30close10710.100.651670.000000.64485-51.9016350.60
24742025.08.11 19:30close10760.100.651670.000000.64503-50.1016300.50
24752025.08.11 19:30close10800.100.651670.000000.64605-39.9016260.60
24762025.08.11 19:30close10840.100.651670.000000.64512-49.2016211.40
24772025.08.11 19:30close10880.100.651670.000000.64527-47.7016163.70
24782025.08.11 19:30close10920.100.651670.000000.64550-45.4016118.30
24792025.08.11 19:30close10960.100.651670.000000.64561-44.3016074.00
24802025.08.11 19:30close11000.100.651670.000000.64725-27.9016046.10
24812025.08.11 19:30close11040.100.651670.000000.64723-28.1016018.00
24822025.08.11 19:30close11080.100.651670.000000.64770-23.4015994.60
24832025.08.11 19:30close11120.100.651670.000000.64758-24.6015970.00
24842025.08.11 19:30close11170.100.651670.000000.64879-12.5015957.50
24852025.08.11 19:30close11210.100.651670.000000.64843-16.1015941.40
24862025.08.11 19:30close11250.100.651670.000000.64859-14.5015926.90
24872025.08.11 19:30close11290.100.651670.000000.64867-13.7015913.20
24882025.08.11 19:30close11330.100.651670.000000.64867-13.7015899.50
24892025.08.11 19:30close11370.100.651670.000000.64835-16.9015882.60
24902025.08.11 19:30close11410.100.651670.000000.64828-17.6015865.00
24912025.08.11 19:30close11460.100.651670.000000.64899-10.5015854.50
24922025.08.11 19:30close11710.100.651670.000000.64789-21.5015833.00
24932025.08.11 19:30close11750.100.651670.000000.64842-16.2015816.80
24942025.08.11 19:30close11790.100.651670.000000.64812-19.2015797.60
24952025.08.11 19:30close11930.100.651670.000000.64994-1.0015796.60
24962025.08.11 19:30close12080.100.651670.000000.650151.1015797.70
24972025.08.11 19:30close12330.100.651670.000000.65001-0.3015797.40
24982025.08.11 19:30close12390.100.651670.000000.64993-1.1015796.30
24992025.08.11 19:30close12560.100.651670.000000.64997-0.7015795.60
25002025.08.11 19:30close12610.100.651670.000000.64946-5.8015789.80
25012025.08.11 19:30close12630.100.651670.000000.64899-10.5015779.30
25022025.08.11 19:30close12650.100.651670.000000.64944-6.0015773.30
25032025.08.11 19:30close12670.100.651670.000000.64883-12.1015761.20
25042025.08.11 19:30close12690.100.651670.000000.64956-4.8015756.40
25052025.08.11 19:30buy12700.100.651670.000000.65330
25062025.08.11 20:00close10410.100.651290.000000.64497-46.9015709.50
25072025.08.11 20:00close10690.100.651290.000000.64427-53.9015655.60
25082025.08.11 20:00close10780.100.651290.000000.64578-38.8015616.80
25092025.08.11 20:00close10860.100.651290.000000.64526-44.0015572.80
25102025.08.11 20:00close10940.100.651290.000000.64605-36.1015536.70
25112025.08.11 20:00close11020.100.651290.000000.64753-21.3015515.40
25122025.08.11 20:00close11100.100.651290.000000.64712-25.4015490.00
25132025.08.11 20:00close11190.100.651290.000000.64868-9.8015480.20
25142025.08.11 20:00close11270.100.651290.000000.64817-14.9015465.30
25152025.08.11 20:00close11350.100.651290.000000.64854-11.2015454.10
25162025.08.11 20:00close11430.100.651290.000000.64798-16.8015437.30
25172025.08.11 20:00close11730.100.651290.000000.64831-13.5015423.80
25182025.08.11 20:00close11810.100.651290.000000.649922.6015426.40
25192025.08.11 20:00close12150.100.651290.000000.649993.3015429.70
25202025.08.11 20:00close12520.100.651290.000000.650114.5015434.20
25212025.08.11 20:00close12620.100.651290.000000.64873-9.3015424.90
25222025.08.11 20:00close12660.100.651290.000000.64909-5.7015419.20
25232025.08.11 20:00close12700.100.651160.000000.65330-5.1015414.10
25242025.08.11 20:00sell12710.100.651160.000000.64953
25252025.08.11 20:30sell12720.100.651100.000000.64947
25262025.08.11 21:00sell12730.100.651310.000000.64968
25272025.08.11 21:30close10650.100.651650.000000.64411-59.1015355.00
25282025.08.11 21:30close10820.100.651650.000000.64563-43.9015311.10
25292025.08.11 21:30close10980.100.651650.000000.64661-34.1015277.00
25302025.08.11 21:30close11140.100.651650.000000.64789-21.3015255.70
25312025.08.11 21:30close11310.100.651650.000000.64876-12.6015243.10
25322025.08.11 21:30close11480.100.651650.000000.64893-10.9015232.20
25332025.08.11 21:30close12010.100.651650.000000.650070.5015232.70
25342025.08.11 21:30close12600.100.651650.000000.64995-0.7015232.00
25352025.08.11 21:30close12680.100.651650.000000.64925-7.7015224.30
25362025.08.11 21:30close12720.100.651650.000000.64947-5.5015218.80
25372025.08.11 21:30buy12740.100.651650.000000.65328
25382025.08.11 22:00close10740.100.651580.000000.64451-54.4015164.40
25392025.08.11 22:00close11060.100.651580.000000.64729-26.6015137.80
25402025.08.11 22:00close11390.100.651580.000000.64873-12.2015125.60
25412025.08.11 22:00close12370.100.651580.000000.649960.1015125.70
25422025.08.11 22:00close12710.100.651580.000000.64953-4.2015121.50
25432025.08.11 22:00close12740.100.651450.000000.65328-2.0015119.50
25442025.08.11 22:00sell12750.100.651450.000000.64982
25452025.08.11 22:30sell12760.100.651040.000000.64941
25462025.08.11 23:00sell12770.100.651030.000000.64940
25472025.08.11 23:30sell12780.100.651350.000000.64972
25482025.08.12 00:00sell12790.100.651160.000000.64953
25492025.08.12 00:30sell12800.100.651210.000000.64958
25502025.08.12 01:00sell12810.100.651210.000000.64958
25512025.08.12 01:30sell12820.100.651180.000000.64955
25522025.08.12 02:00sell12830.100.651260.000000.64963
25532025.08.12 02:30sell12840.100.651440.000000.64981
25542025.08.12 03:00sell12850.100.651250.000000.64962
25552025.08.12 03:30close10900.100.651780.000000.64521-49.4015070.10
25562025.08.12 03:30close11770.100.651780.000000.64849-16.6015053.50
25572025.08.12 03:30close12730.100.651780.000000.64968-4.7015048.80
25582025.08.12 03:30close12760.100.651780.000000.64941-7.4015041.40
25592025.08.12 03:30close12780.100.651780.000000.64972-4.3015037.10
25602025.08.12 03:30close12800.100.651780.000000.64958-5.7015031.40
25612025.08.12 03:30close12820.100.651780.000000.64955-6.0015025.40
25622025.08.12 03:30close12840.100.651780.000000.64981-3.4015022.00
25632025.08.12 03:30buy12860.100.651780.000000.65341
25642025.08.12 04:00sell12870.100.651710.000000.65008
25652025.08.12 04:30close11230.100.651240.000000.64768-19.3015002.70
25662025.08.12 04:30close12750.100.651240.000000.649822.1015004.80
25672025.08.12 04:30close12790.100.651240.000000.64953-0.8015004.00
25682025.08.12 04:30close12830.100.651240.000000.649630.2015004.20
25692025.08.12 04:30close12860.100.651110.000000.65341-6.7014997.50
25702025.08.12 04:30sell12880.100.651110.000000.64948
25712025.08.12 05:00sell12890.100.651540.000000.64991
25722025.08.12 05:30close12640.100.652160.000000.64913-14.0014983.50
25732025.08.12 05:30close12810.100.652160.000000.64958-9.5014974.00
25742025.08.12 05:30close12870.100.652160.000000.65008-4.5014969.50
25752025.08.12 05:30close12890.100.652160.000000.64991-6.2014963.30
25762025.08.12 05:30buy12900.100.652160.000000.65379
25772025.08.12 06:00sell12910.100.652200.000000.65057
25782025.08.12 06:30sell12920.100.652140.000000.65051
25792025.08.12 07:00sell12930.100.651770.000000.65014
25802025.08.12 07:30close12770.100.651330.000000.64940-3.0014960.30
25812025.08.12 07:30close12880.100.651330.000000.64948-2.2014958.10
25822025.08.12 07:30close12910.100.651330.000000.650578.7014966.80
25832025.08.12 07:30close12930.100.651330.000000.650144.4014971.20
25842025.08.12 07:30sell12940.100.651200.000000.64957
25852025.08.12 07:31t/p12920.100.650510.000000.6505116.3014987.50
25862025.08.12 08:00sell12950.100.651440.000000.64981
25872025.08.12 08:19t/p12950.100.649810.000000.6498116.3015003.80
25882025.08.12 08:30sell12960.100.649820.000000.64819
25892025.08.12 08:49t/p12850.100.649620.000000.6496216.3015020.10
25902025.08.12 08:49t/p12940.100.649570.000000.6495716.3015036.40
25912025.08.12 09:00buy12970.100.649810.000000.65144
25922025.08.12 09:30buy12980.100.650010.000000.65164
25932025.08.12 10:00buy12990.100.649870.000000.65150
25942025.08.12 10:30buy13000.100.650400.000000.65203
25952025.08.12 11:00buy13010.100.650270.000000.65190
25962025.08.12 11:30buy13020.100.649470.000000.65110
25972025.08.12 12:00buy13030.100.649360.000000.65099
25982025.08.12 12:30buy13040.100.649510.000000.65114
25992025.08.12 13:00buy13050.100.649110.000000.65074
26002025.08.12 13:30buy13060.100.649340.000000.65097
26012025.08.12 14:00buy13070.100.648950.000000.65058
26022025.08.12 14:30buy13080.100.648610.000000.65024
26032025.08.12 15:00buy13090.100.648690.000000.65032
26042025.08.12 15:30buy13100.100.648600.000000.65023
26052025.08.12 15:39t/p13100.100.650230.000000.6502316.3015052.70
26062025.08.12 15:39t/p13080.100.650240.000000.6502416.3015069.00
26072025.08.12 15:39t/p13090.100.650320.000000.6503216.3015085.30
26082025.08.12 15:44t/p13070.100.650580.000000.6505816.3015101.60
26092025.08.12 15:45t/p13050.100.650740.000000.6507416.3015117.90
26102025.08.12 15:45t/p13060.100.650970.000000.6509716.3015134.20
26112025.08.12 15:46t/p13030.100.650990.000000.6509916.3015150.50
26122025.08.12 15:46t/p13020.100.651100.000000.6511016.3015166.80
26132025.08.12 15:46t/p13040.100.651140.000000.6511416.3015183.10
26142025.08.12 16:00buy13110.100.650600.000000.65223
26152025.08.12 16:30buy13120.100.649420.000000.65105
26162025.08.12 16:49t/p13120.100.651050.000000.6510516.3015199.40
26172025.08.12 17:00buy13130.100.650410.000000.65204
26182025.08.12 17:30buy13140.100.650930.000000.65256
26192025.08.12 17:48t/p12970.100.651440.000000.6514416.3015215.70
26202025.08.12 17:48t/p12990.100.651500.000000.6515016.3015232.00
26212025.08.12 17:49t/p12980.100.651640.000000.6516416.3015248.30
26222025.08.12 18:00close12900.100.651550.000000.65379-6.1015242.20
26232025.08.12 18:00close13000.100.651550.000000.6520311.5015253.70
26242025.08.12 18:00close13110.100.651550.000000.652239.5015263.20
26252025.08.12 18:00close13140.100.651550.000000.652566.2015269.40
26262025.08.12 18:00buy13150.100.651680.000000.65331
26272025.08.12 18:08t/p13010.100.651900.000000.6519016.3015285.70
26282025.08.12 18:08t/p13130.100.652040.000000.6520416.3015302.00
26292025.08.12 18:19t/p13150.100.653310.000000.6533116.3015318.30
26302025.08.12 18:30sell13160.100.653370.000000.65174
26312025.08.12 19:00sell13170.100.653070.000000.65144
26322025.08.12 19:30sell13180.100.653090.000000.65146
26332025.08.12 20:00sell13190.100.653070.000000.65144
26342025.08.12 20:30sell13200.100.652770.000000.65114
26352025.08.12 21:00sell13210.100.653030.000000.65140
26362025.08.12 21:30sell13220.100.652980.000000.65135
26372025.08.12 22:00sell13230.100.652920.000000.65129
26382025.08.12 22:30sell13240.100.652910.000000.65128
26392025.08.12 23:00sell13250.100.652870.000000.65124
26402025.08.12 23:30sell13260.100.652990.000000.65136
26412025.08.13 00:00sell13270.100.652830.000000.65120
26422025.08.13 00:30sell13280.100.652530.000000.65090
26432025.08.13 01:00sell13290.100.652680.000000.65105
26442025.08.13 01:30sell13300.100.652870.000000.65124
26452025.08.13 02:00sell13310.100.652780.000000.65115
26462025.08.13 02:30sell13320.100.652940.000000.65131
26472025.08.13 03:00sell13330.100.652920.000000.65129
26482025.08.13 03:30sell13340.100.652540.000000.65091
26492025.08.13 04:00sell13350.100.652470.000000.65084
26502025.08.13 04:30close12960.100.651780.000000.64819-19.6015298.70
26512025.08.13 04:30close13170.100.651780.000000.6514412.9015311.60
26522025.08.13 04:30close13190.100.651780.000000.6514412.9015324.50
26532025.08.13 04:30close13210.100.651780.000000.6514012.5015337.00
26542025.08.13 04:30close13230.100.651780.000000.6512911.4015348.40
26552025.08.13 04:30close13250.100.651780.000000.6512410.9015359.30
26562025.08.13 04:30close13270.100.651780.000000.6512010.5015369.80
26572025.08.13 04:30close13290.100.651780.000000.651059.0015378.80
26582025.08.13 04:30close13310.100.651780.000000.6511510.0015388.80
26592025.08.13 04:30close13330.100.651780.000000.6512911.4015400.20
26602025.08.13 04:30close13350.100.651780.000000.650846.9015407.10
26612025.08.13 04:30sell13360.100.651650.000000.65002
26622025.08.13 04:37t/p13160.100.651740.000000.6517416.3015423.40
26632025.08.13 05:00close13180.100.652070.000000.6514610.2015433.60
26642025.08.13 05:00close13220.100.652070.000000.651359.1015442.70
26652025.08.13 05:00close13260.100.652070.000000.651369.2015451.90
26662025.08.13 05:00close13300.100.652070.000000.651248.0015459.90
26672025.08.13 05:00close13340.100.652070.000000.650914.7015464.60
26682025.08.13 05:00buy13370.100.652070.000000.65370
26692025.08.13 05:30sell13380.100.652500.000000.65087
26702025.08.13 06:00sell13390.100.652850.000000.65122
26712025.08.13 06:30sell13400.100.652720.000000.65109
26722025.08.13 07:00sell13410.100.652790.000000.65116
26732025.08.13 07:30sell13420.100.653150.000000.65152
26742025.08.13 08:00sell13430.100.653090.000000.65146
26752025.08.13 08:30sell13440.100.652850.000000.65122
26762025.08.13 09:00sell13450.100.653090.000000.65146
26772025.08.13 09:30sell13460.100.653340.000000.65171
26782025.08.13 09:39t/p13370.100.653700.000000.6537016.3015480.90
26792025.08.13 10:00sell13470.100.654320.000000.65269
26802025.08.13 10:30sell13480.100.655130.000000.65350
26812025.08.13 11:00sell13490.100.654990.000000.65336
26822025.08.13 11:30sell13500.100.655120.000000.65349
26832025.08.13 12:00sell13510.100.655010.000000.65338
26842025.08.13 12:30sell13520.100.655680.000000.65405
26852025.08.13 13:00sell13530.100.656160.000000.65453
26862025.08.13 13:30sell13540.100.655510.000000.65388
26872025.08.13 14:00sell13550.100.655410.000000.65378
26882025.08.13 14:30sell13560.100.655070.000000.65344
26892025.08.13 15:00sell13570.100.655430.000000.65380
26902025.08.13 15:30sell13580.100.655040.000000.65341
26912025.08.13 15:48t/p13530.100.654530.000000.6545316.3015497.20
26922025.08.13 16:00sell13590.100.654440.000000.65281
26932025.08.13 16:30sell13600.100.654430.000000.65280
26942025.08.13 17:00sell13610.100.654840.000000.65321
26952025.08.13 17:30sell13620.100.655310.000000.65368
26962025.08.13 18:00sell13630.100.655210.000000.65358
26972025.08.13 18:30sell13640.100.654550.000000.65292
26982025.08.13 19:00sell13650.100.654350.000000.65272
26992025.08.13 19:30sell13660.100.654640.000000.65301
27002025.08.13 20:00sell13670.100.654290.000000.65266
27012025.08.13 20:30sell13680.100.654300.000000.65267
27022025.08.13 21:00sell13690.100.653990.000000.65236
27032025.08.13 21:14t/p13520.100.654050.000000.6540516.3015513.50
27042025.08.13 21:30sell13700.100.653950.000000.65232
27052025.08.13 22:00sell13710.100.654000.000000.65237
27062025.08.13 22:30sell13720.100.654260.000000.65263
27072025.08.13 23:00sell13730.100.654270.000000.65264
27082025.08.13 23:30sell13740.100.654530.000000.65290
27092025.08.14 00:00sell13750.100.654470.000000.65284
27102025.08.14 00:30sell13760.100.654090.000000.65246
27112025.08.14 01:00sell13770.100.654220.000000.65259
27122025.08.14 01:30sell13780.100.654370.000000.65274
27132025.08.14 02:00sell13790.100.654600.000000.65297
27142025.08.14 02:30sell13800.100.654790.000000.65316
27152025.08.14 03:00sell13810.100.655020.000000.65339
27162025.08.14 03:30sell13820.100.655200.000000.65357
27172025.08.14 04:00sell13830.100.655250.000000.65362
27182025.08.14 04:30sell13840.100.655680.000000.65405
27192025.08.14 05:00sell13850.100.656460.000000.65483
27202025.08.14 05:30sell13860.100.655750.000000.65412
27212025.08.14 06:00sell13870.100.655720.000000.65409
27222025.08.14 06:30sell13880.100.655040.000000.65341
27232025.08.14 06:49t/p13850.100.654830.000000.6548316.3015529.80
27242025.08.14 07:00sell13890.100.654720.000000.65309
27252025.08.14 07:30sell13900.100.654940.000000.65331
27262025.08.14 08:00sell13910.100.655060.000000.65343
27272025.08.14 08:30sell13920.100.654710.000000.65308
27282025.08.14 09:00sell13930.100.654850.000000.65322
27292025.08.14 09:30sell13940.100.655020.000000.65339
27302025.08.14 09:48t/p13860.100.654120.000000.6541216.3015546.10
27312025.08.14 09:48t/p13870.100.654090.000000.6540916.3015562.40
27322025.08.14 09:48t/p13840.100.654050.000000.6540516.3015578.70
27332025.08.14 09:49t/p13540.100.653880.000000.6538816.3015595.00
27342025.08.14 09:49t/p13570.100.653800.000000.6538016.3015611.30
27352025.08.14 09:49t/p13550.100.653780.000000.6537816.3015627.60
27362025.08.14 10:00sell13950.100.653620.000000.65199
27372025.08.14 10:02t/p13620.100.653680.000000.6536816.3015643.90
27382025.08.14 10:07t/p13830.100.653620.000000.6536216.3015660.20
27392025.08.14 10:30sell13960.100.653780.000000.65215
27402025.08.14 10:43t/p13630.100.653580.000000.6535816.3015676.50
27412025.08.14 10:43t/p13820.100.653570.000000.6535716.3015692.80
27422025.08.14 10:43t/p13480.100.653500.000000.6535016.3015709.10
27432025.08.14 10:44t/p13500.100.653490.000000.6534916.3015725.40
27442025.08.14 10:44t/p13560.100.653440.000000.6534416.3015741.70
27452025.08.14 10:44t/p13910.100.653430.000000.6534316.3015758.00
27462025.08.14 10:44t/p13580.100.653410.000000.6534116.3015774.30
27472025.08.14 10:44t/p13880.100.653410.000000.6534116.3015790.60
27482025.08.14 10:44t/p13810.100.653390.000000.6533916.3015806.90
27492025.08.14 10:44t/p13940.100.653390.000000.6533916.3015823.20
27502025.08.14 10:44t/p13510.100.653380.000000.6533816.3015839.50
27512025.08.14 10:44t/p13490.100.653360.000000.6533616.3015855.80
27522025.08.14 10:48t/p13900.100.653310.000000.6533116.3015872.10
27532025.08.14 10:48t/p13930.100.653220.000000.6532216.3015888.40
27542025.08.14 10:48t/p13610.100.653210.000000.6532116.3015904.70
27552025.08.14 10:49t/p13800.100.653160.000000.6531616.3015921.00
27562025.08.14 10:49t/p13890.100.653090.000000.6530916.3015937.30
27572025.08.14 10:49t/p13920.100.653080.000000.6530816.3015953.60
27582025.08.14 10:49t/p13660.100.653010.000000.6530116.3015969.90
27592025.08.14 11:00sell13970.100.653210.000000.65158
27602025.08.14 11:30sell13980.100.653700.000000.65207
27612025.08.14 11:48t/p13790.100.652970.000000.6529716.3015986.20
27622025.08.14 11:48t/p13640.100.652920.000000.6529216.3016002.50
27632025.08.14 11:48t/p13740.100.652900.000000.6529016.3016018.80
27642025.08.14 11:48t/p13750.100.652840.000000.6528416.3016035.10
27652025.08.14 11:49t/p13590.100.652810.000000.6528116.3016051.40
27662025.08.14 11:49t/p13600.100.652800.000000.6528016.3016067.70
27672025.08.14 11:49t/p13780.100.652740.000000.6527416.3016084.00
27682025.08.14 11:49t/p13650.100.652720.000000.6527216.3016100.30
27692025.08.14 11:49t/p13470.100.652690.000000.6526916.3016116.60
27702025.08.14 11:49t/p13680.100.652670.000000.6526716.3016132.90
27712025.08.14 11:49t/p13670.100.652660.000000.6526616.3016149.20
27722025.08.14 11:49t/p13730.100.652640.000000.6526416.3016165.50
27732025.08.14 11:49t/p13720.100.652630.000000.6526316.3016181.80
27742025.08.14 11:49t/p13770.100.652590.000000.6525916.3016198.10
27752025.08.14 12:00close13200.100.652620.000000.651141.5016199.60
27762025.08.14 12:00close13280.100.652620.000000.65090-0.9016198.70
27772025.08.14 12:00close13360.100.652620.000000.65002-9.7016189.00
27782025.08.14 12:00close13390.100.652620.000000.651222.3016191.30
27792025.08.14 12:00close13410.100.652620.000000.651161.7016193.00
27802025.08.14 12:00close13430.100.652620.000000.651464.7016197.70
27812025.08.14 12:00close13450.100.652620.000000.651464.7016202.40
27822025.08.14 12:00close13690.100.652620.000000.6523613.7016216.10
27832025.08.14 12:00close13710.100.652620.000000.6523713.8016229.90
27842025.08.14 12:00close13950.100.652620.000000.6519910.0016239.90
27852025.08.14 12:00close13970.100.652620.000000.651585.9016245.80
27862025.08.14 12:00sell13990.100.652490.000000.65086
27872025.08.14 12:30close13240.100.653180.000000.65128-2.7016243.10
27882025.08.14 12:30close13380.100.653180.000000.65087-6.8016236.30
27892025.08.14 12:30close13420.100.653180.000000.65152-0.3016236.00
27902025.08.14 12:30close13460.100.653180.000000.651711.6016237.60
27912025.08.14 12:30close13760.100.653180.000000.652469.1016246.70
27922025.08.14 12:30close13980.100.653180.000000.652075.2016251.90
27932025.08.14 12:30buy14000.100.653180.000000.65481
27942025.08.14 13:00sell14010.100.652740.000000.65111
27952025.08.14 13:30sell14020.100.653050.000000.65142
27962025.08.14 14:00sell14030.100.652680.000000.65105
27972025.08.14 14:30close13320.100.652560.000000.651313.8016255.70
27982025.08.14 14:30close13440.100.652560.000000.651222.9016258.60
27992025.08.14 14:30close13960.100.652560.000000.6521512.2016270.80
28002025.08.14 14:30close14000.100.652430.000000.65481-7.5016263.30
28012025.08.14 14:30close14020.100.652560.000000.651424.9016268.20
28022025.08.14 14:30sell14040.100.652430.000000.65080
28032025.08.14 14:32t/p13700.100.652320.000000.6523216.3016284.50
28042025.08.14 15:00sell14050.100.652430.000000.65080
28052025.08.14 15:30sell14060.100.652150.000000.65052
28062025.08.14 15:44t/p14010.100.651110.000000.6511116.3016300.80
28072025.08.14 15:44t/p13400.100.651090.000000.6510916.3016317.10
28082025.08.14 15:44t/p14030.100.651050.000000.6510516.3016333.40
28092025.08.14 15:48t/p13990.100.650860.000000.6508616.3016349.70
28102025.08.14 15:48t/p14040.100.650800.000000.6508016.3016366.00
28112025.08.14 15:48t/p14050.100.650800.000000.6508016.3016382.30
28122025.08.14 15:49t/p14060.100.650520.000000.6505216.3016398.60
28132025.08.22 17:30buy14070.100.648030.000000.64966
28142025.08.22 18:00buy14080.100.649380.000000.65101
28152025.08.22 18:13t/p14070.100.649660.000000.6496616.3016414.90
28162025.08.22 18:30buy14090.100.649550.000000.65118
28172025.08.22 19:00buy14100.100.648420.000000.65005
28182025.08.22 19:30buy14110.100.648670.000000.65030
28192025.08.22 20:00buy14120.100.648890.000000.65052
28202025.08.22 20:30buy14130.100.649510.000000.65114
28212025.08.22 21:00buy14140.100.649550.000000.65118
28222025.08.22 21:30buy14150.100.649320.000000.65095
28232025.08.22 22:00buy14160.100.648980.000000.65061
28242025.08.22 22:30buy14170.100.648840.000000.65047
28252025.08.22 23:00buy14180.100.648880.000000.65051
28262025.08.22 23:30buy14190.100.648980.000000.65061
28272025.08.25 00:00buy14200.100.648540.000000.65017
28282025.08.25 00:30buy14210.100.649270.000000.65090
28292025.08.25 01:00buy14220.100.649210.000000.65084
28302025.08.25 01:30buy14230.100.648930.000000.65056
28312025.08.25 02:00buy14240.100.648840.000000.65047
28322025.08.25 02:30buy14250.100.648640.000000.65027
28332025.08.25 03:00buy14260.100.648550.000000.65018
28342025.08.25 03:30buy14270.100.648320.000000.64995
28352025.08.25 04:00buy14280.100.648430.000000.65006
28362025.08.25 04:30buy14290.100.647780.000000.64941
28372025.08.25 05:00buy14300.100.647340.000000.64897
28382025.08.25 05:30buy14310.100.647670.000000.64930
28392025.08.25 06:00buy14320.100.648190.000000.64982
28402025.08.25 06:30buy14330.100.648600.000000.65023
28412025.08.25 07:00buy14340.100.648770.000000.65040
28422025.08.25 07:30buy14350.100.649050.000000.65068
28432025.08.25 07:30t/p14300.100.648970.000000.6489716.3016431.20
28442025.08.25 08:00buy14360.100.649040.000000.65067
28452025.08.25 08:30buy14370.100.649180.000000.65081
28462025.08.25 08:44t/p14310.100.649300.000000.6493016.3016447.50
28472025.08.25 08:48t/p14290.100.649410.000000.6494116.3016463.80
28482025.08.25 09:00buy14380.100.649340.000000.65097
28492025.08.25 09:07t/p14320.100.649820.000000.6498216.3016480.10
28502025.08.25 09:08t/p14270.100.649950.000000.6499516.3016496.40
28512025.08.25 09:09t/p14100.100.650050.000000.6500516.3016512.70
28522025.08.25 09:09t/p14280.100.650060.000000.6500616.3016529.00
28532025.08.25 09:14t/p14200.100.650170.000000.6501716.3016545.30
28542025.08.25 09:14t/p14260.100.650180.000000.6501816.3016561.60
28552025.08.25 09:15t/p14330.100.650230.000000.6502316.3016577.90
28562025.08.25 09:15t/p14250.100.650270.000000.6502716.3016594.20
28572025.08.25 09:15t/p14110.100.650300.000000.6503016.3016610.50
28582025.08.25 09:16t/p14340.100.650400.000000.6504016.3016626.80
28592025.08.25 09:30buy14390.100.650420.000000.65205
28602025.08.25 10:00buy14400.100.650130.000000.65176
28612025.08.25 10:30buy14410.100.649500.000000.65113
28622025.08.25 11:00buy14420.100.648730.000000.65036
28632025.08.25 11:30buy14430.100.649520.000000.65115
28642025.08.25 12:00buy14440.100.649640.000000.65127
28652025.08.25 12:30buy14450.100.649260.000000.65089
28662025.08.25 13:00buy14460.100.648990.000000.65062
28672025.08.25 13:30buy14470.100.648750.000000.65038
28682025.08.25 14:00buy14480.100.649080.000000.65071
28692025.08.25 14:30buy14490.100.649620.000000.65125
28702025.08.25 15:00buy14500.100.649980.000000.65161
28712025.08.25 15:30buy14510.100.649540.000000.65117
28722025.08.25 16:00buy14520.100.649280.000000.65091
28732025.08.25 16:30buy14530.100.649340.000000.65097
28742025.08.25 17:00buy14540.100.649870.000000.65150
28752025.08.25 17:30buy14550.100.650440.000000.65207
28762025.08.25 17:36t/p14420.100.650360.000000.6503616.3016643.10
28772025.08.25 17:36t/p14470.100.650380.000000.6503816.3016659.40
28782025.08.25 18:00buy14560.100.650090.000000.65172
28792025.08.25 18:30buy14570.100.650240.000000.65187
28802025.08.25 19:00buy14580.100.649910.000000.65154
28812025.08.25 19:30buy14590.100.649930.000000.65156
28822025.08.25 20:00buy14600.100.649710.000000.65134
28832025.08.25 20:30buy14610.100.649450.000000.65108
28842025.08.25 21:00buy14620.100.649210.000000.65084
28852025.08.25 21:30buy14630.100.648760.000000.65039
28862025.08.25 22:00buy14640.100.648380.000000.65001
28872025.08.25 22:30buy14650.100.648020.000000.64965
28882025.08.25 23:00buy14660.100.648000.000000.64963
28892025.08.25 23:30buy14670.100.648370.000000.65000
28902025.08.26 00:00buy14680.100.648210.000000.64984
28912025.08.26 00:30buy14690.100.648100.000000.64973
28922025.08.26 01:00buy14700.100.648140.000000.64977
28932025.08.26 01:30buy14710.100.648390.000000.65002
28942025.08.26 02:00buy14720.100.648370.000000.65000
28952025.08.26 02:30buy14730.100.648080.000000.64971
28962025.08.26 03:00buy14740.100.648240.000000.64987
28972025.08.26 03:30buy14750.100.649070.000000.65070
28982025.08.26 04:00buy14760.100.649100.000000.65073
28992025.08.26 04:30buy14770.100.648650.000000.65028
29002025.08.26 05:00buy14780.100.647600.000000.64923
29012025.08.26 05:30buy14790.100.648460.000000.65009
29022025.08.26 06:00buy14800.100.648150.000000.64978
29032025.08.26 06:30buy14810.100.647380.000000.64901
29042025.08.26 07:00buy14820.100.647370.000000.64900
29052025.08.26 07:30buy14830.100.647900.000000.64953
29062025.08.26 08:00buy14840.100.648030.000000.64966
29072025.08.26 08:30buy14850.100.647930.000000.64956
29082025.08.26 09:00buy14860.100.648170.000000.64980
29092025.08.26 09:30buy14870.100.647880.000000.64951
29102025.08.26 10:00buy14880.100.648090.000000.64972
29112025.08.26 10:30buy14890.100.647780.000000.64941
29122025.08.26 11:00buy14900.100.647450.000000.64908
29132025.08.26 11:30buy14910.100.647890.000000.64952
29142025.08.26 12:00buy14920.100.647750.000000.64938
29152025.08.26 12:30buy14930.100.648510.000000.65014
29162025.08.26 13:00buy14940.100.648630.000000.65026
29172025.08.26 13:30buy14950.100.648640.000000.65027
29182025.08.26 14:00buy14960.100.648540.000000.65017
29192025.08.26 14:30buy14970.100.648840.000000.65047
29202025.08.26 14:38t/p14820.100.649000.000000.6490016.3016675.70
29212025.08.26 14:39t/p14810.100.649010.000000.6490116.3016692.00
29222025.08.26 14:44t/p14900.100.649080.000000.6490816.3016708.30
29232025.08.26 15:00buy14980.100.649100.000000.65073
29242025.08.26 15:02t/p14780.100.649230.000000.6492316.3016724.60
29252025.08.26 15:30buy14990.100.648920.000000.65055
29262025.08.26 16:00buy15000.100.648700.000000.65033
29272025.08.26 16:30buy15010.100.648350.000000.64998
29282025.08.26 17:00buy15020.100.648790.000000.65042
29292025.08.26 17:18t/p14920.100.649380.000000.6493816.3016740.90
29302025.08.26 17:19t/p14890.100.649410.000000.6494116.3016757.20
29312025.08.26 17:19t/p14870.100.649510.000000.6495116.3016773.50
29322025.08.26 17:19t/p14910.100.649520.000000.6495216.3016789.80
29332025.08.26 17:19t/p14830.100.649530.000000.6495316.3016806.10
29342025.08.26 17:19t/p14850.100.649560.000000.6495616.3016822.40
29352025.08.26 17:30buy15030.100.649300.000000.65093
29362025.08.26 18:00buy15040.100.649490.000000.65112
29372025.08.26 18:14t/p14660.100.649630.000000.6496316.3016838.70
29382025.08.26 18:14t/p14650.100.649650.000000.6496516.3016855.00
29392025.08.26 18:14t/p14840.100.649660.000000.6496616.3016871.30
29402025.08.26 18:18t/p14730.100.649710.000000.6497116.3016887.60
29412025.08.26 18:18t/p14880.100.649720.000000.6497216.3016903.90
29422025.08.26 18:18t/p14690.100.649730.000000.6497316.3016920.20
29432025.08.26 18:19t/p14700.100.649770.000000.6497716.3016936.50
29442025.08.26 18:19t/p14800.100.649780.000000.6497816.3016952.80
29452025.08.26 18:19t/p14860.100.649800.000000.6498016.3016969.10
29462025.08.26 18:30buy15050.100.649700.000000.65133
29472025.08.26 19:00buy15060.100.649820.000000.65145
29482025.08.26 19:01t/p14680.100.649840.000000.6498416.3016985.40
29492025.08.26 19:01t/p14740.100.649870.000000.6498716.3017001.70
29502025.08.26 19:02t/p15010.100.649980.000000.6499816.3017018.00
29512025.08.26 19:06t/p14670.100.650000.000000.6500016.3017034.30
29522025.08.26 19:06t/p14720.100.650000.000000.6500016.3017050.60
29532025.08.26 19:06t/p14640.100.650010.000000.6500116.3017066.90
29542025.08.26 19:06t/p14710.100.650020.000000.6500216.3017083.20
29552025.08.26 19:30buy15070.100.649790.000000.65142
29562025.08.26 20:00buy15080.100.649700.000000.65133
29572025.08.26 20:30buy15090.100.649840.000000.65147
29582025.08.26 21:00buy15100.100.649520.000000.65115
29592025.08.26 21:30buy15110.100.649430.000000.65106
29602025.08.26 22:00buy15120.100.649480.000000.65111
29612025.08.26 22:30buy15130.100.649670.000000.65130
29622025.08.26 23:00buy15140.100.649420.000000.65105
29632025.08.26 23:30buy15150.100.649410.000000.65104
29642025.08.27 00:00buy15160.100.649400.000000.65103
29652025.08.27 00:30buy15170.100.649290.000000.65092
29662025.08.27 01:00buy15180.100.649240.000000.65087
29672025.08.27 01:30buy15190.100.649650.000000.65128
29682025.08.27 02:00buy15200.100.649750.000000.65138
29692025.08.27 02:30buy15210.100.649670.000000.65130
29702025.08.27 03:00buy15220.100.649600.000000.65123
29712025.08.27 03:30buy15230.100.649470.000000.65110
29722025.08.27 04:00buy15240.100.649380.000000.65101
29732025.08.27 04:30buy15250.100.649190.000000.65082
29742025.08.27 04:44t/p14790.100.650090.000000.6500916.3017099.50
29752025.08.27 04:44t/p14930.100.650140.000000.6501416.3017115.80
29762025.08.27 04:45t/p14960.100.650170.000000.6501716.3017132.10
29772025.08.27 04:45t/p14940.100.650260.000000.6502616.3017148.40
29782025.08.27 04:45t/p14950.100.650270.000000.6502716.3017164.70
29792025.08.27 04:45t/p14770.100.650280.000000.6502816.3017181.00
29802025.08.27 04:46t/p15000.100.650330.000000.6503316.3017197.30
29812025.08.27 05:00buy15260.100.649820.000000.65145
29822025.08.27 05:30buy15270.100.649330.000000.65096
29832025.08.27 06:00buy15280.100.649210.000000.65084
29842025.08.27 06:30buy15290.100.649110.000000.65074
29852025.08.27 07:00buy15300.100.648870.000000.65050
29862025.08.27 07:30buy15310.100.648920.000000.65055
29872025.08.27 08:00buy15320.100.648560.000000.65019
29882025.08.27 08:30buy15330.100.648520.000000.65015
29892025.08.27 09:00buy15340.100.648650.000000.65028
29902025.08.27 09:30buy15350.100.648910.000000.65054
29912025.08.27 10:00buy15360.100.648910.000000.65054
29922025.08.27 10:30buy15370.100.647710.000000.64934
29932025.08.27 11:00buy15380.100.647910.000000.64954
29942025.08.27 11:30close14080.100.646980.000000.65101-24.0017173.30
29952025.08.27 11:30close14120.100.646980.000000.65052-19.1017154.20
29962025.08.27 11:30close14140.100.646980.000000.65118-25.7017128.50
29972025.08.27 11:30close14160.100.646980.000000.65061-20.0017108.50
29982025.08.27 11:30close14180.100.646980.000000.65051-19.0017089.50
29992025.08.27 11:30close14210.100.646980.000000.65090-22.9017066.60
30002025.08.27 11:30close14230.100.646980.000000.65056-19.5017047.10
30012025.08.27 11:30close14350.100.646980.000000.65068-20.7017026.40
30022025.08.27 11:30close14370.100.646980.000000.65081-22.0017004.40
30032025.08.27 11:30close14390.100.646980.000000.65205-34.4016970.00
30042025.08.27 11:30close14410.100.646980.000000.65113-25.2016944.80
30052025.08.27 11:30close14440.100.646980.000000.65127-26.6016918.20
30062025.08.27 11:30close14460.100.646980.000000.65062-20.1016898.10
30072025.08.27 11:30close14490.100.646980.000000.65125-26.4016871.70
30082025.08.27 11:30close14510.100.646980.000000.65117-25.6016846.10
30092025.08.27 11:30close14530.100.646980.000000.65097-23.6016822.50
30102025.08.27 11:30close14550.100.646980.000000.65207-34.6016787.90
30112025.08.27 11:30close14570.100.646980.000000.65187-32.6016755.30
30122025.08.27 11:30close14590.100.646980.000000.65156-29.5016725.80
30132025.08.27 11:30close14610.100.646980.000000.65108-24.7016701.10
30142025.08.27 11:30close14630.100.646980.000000.65039-17.8016683.30
30152025.08.27 11:30close14760.100.646980.000000.65073-21.2016662.10
30162025.08.27 11:30close14980.100.646980.000000.65073-21.2016640.90
30172025.08.27 11:30close15020.100.646980.000000.65042-18.1016622.80
30182025.08.27 11:30close15040.100.646980.000000.65112-25.1016597.70
30192025.08.27 11:30close15060.100.646980.000000.65145-28.4016569.30
30202025.08.27 11:30close15080.100.646980.000000.65133-27.2016542.10
30212025.08.27 11:30close15100.100.646980.000000.65115-25.4016516.70
30222025.08.27 11:30close15120.100.646980.000000.65111-25.0016491.70
30232025.08.27 11:30close15140.100.646980.000000.65105-24.4016467.30
30242025.08.27 11:30close15160.100.646980.000000.65103-24.2016443.10
30252025.08.27 11:30close15180.100.646980.000000.65087-22.6016420.50
30262025.08.27 11:30close15200.100.646980.000000.65138-27.7016392.80
30272025.08.27 11:30close15220.100.646980.000000.65123-26.2016366.60
30282025.08.27 11:30close15240.100.646980.000000.65101-24.0016342.60
30292025.08.27 11:30close15260.100.646980.000000.65145-28.4016314.20
30302025.08.27 11:30close15280.100.646980.000000.65084-22.3016291.90
30312025.08.27 11:30close15300.100.646980.000000.65050-18.9016273.00
30322025.08.27 11:30close15320.100.646980.000000.65019-15.8016257.20
30332025.08.27 11:30close15340.100.646980.000000.65028-16.7016240.50
30342025.08.27 11:30close15360.100.646980.000000.65054-19.3016221.20
30352025.08.27 11:30close15380.100.646980.000000.64954-9.3016211.90
30362025.08.27 11:30sell15390.100.646980.000000.64535
30372025.08.27 12:00buy15400.100.647150.000000.64878
30382025.08.27 12:30buy15410.100.647280.000000.64891
30392025.08.27 13:00buy15420.100.647210.000000.64884
30402025.08.27 13:30buy15430.100.646820.000000.64845
30412025.08.27 14:00buy15440.100.646680.000000.64831
30422025.08.27 14:30buy15450.100.646560.000000.64819
30432025.08.27 15:00buy15460.100.646710.000000.64834
30442025.08.27 15:30buy15470.100.647270.000000.64890
30452025.08.27 16:00buy15480.100.647250.000000.64888
30462025.08.27 16:30buy15490.100.647400.000000.64903
30472025.08.27 17:00buy15500.100.647600.000000.64923
30482025.08.27 17:30buy15510.100.647650.000000.64928
30492025.08.27 17:44t/p15450.100.648190.000000.6481916.3016228.20
30502025.08.27 17:48t/p15440.100.648310.000000.6483116.3016244.50
30512025.08.27 17:48t/p15460.100.648340.000000.6483416.3016260.80
30522025.08.27 17:49t/p15430.100.648450.000000.6484516.3016277.10
30532025.08.27 18:00close14090.100.648500.000000.65118-10.5016266.60
30542025.08.27 18:00close14150.100.648500.000000.65095-8.2016258.40
30552025.08.27 18:00close14190.100.648500.000000.65061-4.8016253.60
30562025.08.27 18:00close14240.100.648500.000000.65047-3.4016250.20
30572025.08.27 18:00close14380.100.648500.000000.65097-8.4016241.80
30582025.08.27 18:00close14430.100.648500.000000.65115-10.2016231.60
30592025.08.27 18:00close14480.100.648500.000000.65071-5.8016225.80
30602025.08.27 18:00close14520.100.648500.000000.65091-7.8016218.00
30612025.08.27 18:00close14560.100.648500.000000.65172-15.9016202.10
30622025.08.27 18:00close14600.100.648500.000000.65134-12.1016190.00
30632025.08.27 18:00close14750.100.648500.000000.65070-5.7016184.30
30642025.08.27 18:00close14990.100.648500.000000.65055-4.2016180.10
30652025.08.27 18:00close15050.100.648500.000000.65133-12.0016168.10
30662025.08.27 18:00close15090.100.648500.000000.65147-13.4016154.70
30672025.08.27 18:00close15130.100.648500.000000.65130-11.7016143.00
30682025.08.27 18:00close15170.100.648500.000000.65092-7.9016135.10
30692025.08.27 18:00close15210.100.648500.000000.65130-11.7016123.40
30702025.08.27 18:00close15250.100.648500.000000.65082-6.9016116.50
30712025.08.27 18:00close15290.100.648500.000000.65074-6.1016110.40
30722025.08.27 18:00close15330.100.648500.000000.65015-0.2016110.20
30732025.08.27 18:00close15370.100.648500.000000.649347.9016118.10
30742025.08.27 18:00close15400.100.648500.000000.6487813.5016131.60
30752025.08.27 18:00close15420.100.648500.000000.6488412.9016144.50
30762025.08.27 18:00close15480.100.648500.000000.6488812.5016157.00
30772025.08.27 18:00close15500.100.648500.000000.649239.0016166.00
30782025.08.27 18:00buy15520.100.648630.000000.65026
30792025.08.27 18:03t/p15470.100.648900.000000.6489016.3016182.30
30802025.08.27 18:07t/p15410.100.648910.000000.6489116.3016198.60
30812025.08.27 18:08t/p15490.100.649030.000000.6490316.3016214.90
30822025.08.27 18:15t/p15510.100.649280.000000.6492816.3016231.20
30832025.08.27 18:30buy15530.100.649440.000000.65107
30842025.08.27 19:00buy15540.100.649580.000000.65121
30852025.08.27 19:30buy15550.100.649950.000000.65158
30862025.08.27 19:39t/p15520.100.650260.000000.6502616.3016247.50
30872025.08.27 19:43t/p14170.100.650470.000000.6504716.3016263.80
30882025.08.27 19:43t/p14970.100.650470.000000.6504716.3016280.10
30892025.08.27 19:44t/p15350.100.650540.000000.6505416.3016296.40
30902025.08.27 19:44t/p15310.100.650550.000000.6505516.3016312.70
30912025.08.27 19:48t/p14360.100.650670.000000.6506716.3016329.00
30922025.08.27 19:49t/p14220.100.650840.000000.6508416.3016345.30
30932025.08.27 19:49t/p14620.100.650840.000000.6508416.3016361.60
30942025.08.27 19:49t/p14450.100.650890.000000.6508916.3016377.90
30952025.08.27 19:49t/p15030.100.650930.000000.6509316.3016394.20
30962025.08.27 19:49t/p15270.100.650960.000000.6509616.3016410.50
30972025.08.27 20:00buy15560.100.650970.000000.65260
30982025.08.27 20:14t/p15150.100.651040.000000.6510416.3016426.80
30992025.08.27 20:14t/p15110.100.651060.000000.6510616.3016443.10
31002025.08.27 20:14t/p15530.100.651070.000000.6510716.3016459.40
31012025.08.27 20:18t/p15230.100.651100.000000.6511016.3016475.70
31022025.08.27 20:18t/p14130.100.651140.000000.6511416.3016492.00
31032025.08.27 20:19t/p15540.100.651210.000000.6512116.3016508.30
31042025.08.27 20:30buy15570.100.651010.000000.65264
31052025.08.27 21:00buy15580.100.651280.000000.65291
31062025.08.27 21:30buy15590.100.651190.000000.65282
31072025.08.27 22:00buy15600.100.651030.000000.65266
31082025.08.27 22:30buy15610.100.650900.000000.65253
31092025.08.27 23:00buy15620.100.650970.000000.65260
31102025.08.27 23:30buy15630.100.650680.000000.65231
31112025.08.28 00:00buy15640.100.650570.000000.65220
31122025.08.28 00:30buy15650.100.650390.000000.65202
31132025.08.28 01:00buy15660.100.650360.000000.65199
31142025.08.28 01:30buy15670.100.650880.000000.65251
31152025.08.28 02:00buy15680.100.650890.000000.65252
31162025.08.28 02:30buy15690.100.650880.000000.65251
31172025.08.28 03:00buy15700.100.651330.000000.65296
31182025.08.28 03:00t/p15190.100.651280.000000.6512816.3016524.60
31192025.08.28 03:02t/p15070.100.651420.000000.6514216.3016540.90
31202025.08.28 03:30buy15710.100.651290.000000.65292
31212025.08.28 04:00buy15720.100.651320.000000.65295
31222025.08.28 04:14t/p14540.100.651500.000000.6515016.3016557.20
31232025.08.28 04:18t/p14580.100.651540.000000.6515416.3016573.50
31242025.08.28 04:18t/p15550.100.651580.000000.6515816.3016589.80
31252025.08.28 04:19t/p14500.100.651610.000000.6516116.3016606.10
31262025.08.28 04:30buy15730.100.651420.000000.65305
31272025.08.28 05:00buy15740.100.651330.000000.65296
31282025.08.28 05:19t/p14400.100.651760.000000.6517616.3016622.40
31292025.08.28 05:30sell15750.100.651620.000000.64999
31302025.08.28 06:00sell15760.100.651910.000000.65028
31312025.08.28 06:00t/p15660.100.651990.000000.6519916.3016638.70
31322025.08.28 06:01t/p15650.100.652020.000000.6520216.3016655.00
31332025.08.28 06:30sell15770.100.651770.000000.65014
31342025.08.28 07:00sell15780.100.651400.000000.64977
31352025.08.28 07:30sell15790.100.651290.000000.64966
31362025.08.28 08:00sell15800.100.651040.000000.64941
31372025.08.28 08:30sell15810.100.650800.000000.64917
31382025.08.28 09:00sell15820.100.650820.000000.64919
31392025.08.28 09:30sell15830.100.651150.000000.64952
31402025.08.28 10:00sell15840.100.651160.000000.64953
31412025.08.28 10:30sell15850.100.651200.000000.64957
31422025.08.28 11:00sell15860.100.651440.000000.64981
31432025.08.28 11:30sell15870.100.651070.000000.64944
31442025.08.28 12:00sell15880.100.651880.000000.65025
31452025.08.28 12:18t/p15640.100.652200.000000.6522016.3016671.30
31462025.08.28 12:30sell15890.100.652160.000000.65053
31472025.08.28 13:00sell15900.100.651970.000000.65034
31482025.08.28 13:13t/p15630.100.652310.000000.6523116.3016687.60
31492025.08.28 13:18t/p15670.100.652510.000000.6525116.3016703.90
31502025.08.28 13:18t/p15690.100.652510.000000.6525116.3016720.20
31512025.08.28 13:18t/p15680.100.652520.000000.6525216.3016736.50
31522025.08.28 13:18t/p15610.100.652530.000000.6525316.3016752.80
31532025.08.28 13:18t/p15560.100.652600.000000.6526016.3016769.10
31542025.08.28 13:18t/p15620.100.652600.000000.6526016.3016785.40
31552025.08.28 13:19t/p15570.100.652640.000000.6526416.3016801.70
31562025.08.28 13:19t/p15600.100.652660.000000.6526616.3016818.00
31572025.08.28 13:30sell15910.100.652590.000000.65096
31582025.08.28 13:48t/p15590.100.652820.000000.6528216.3016834.30
31592025.08.28 13:49t/p15580.100.652910.000000.6529116.3016850.60
31602025.08.28 13:49t/p15710.100.652920.000000.6529216.3016866.90
31612025.08.28 14:00sell15920.100.652750.000000.65112
31622025.08.28 14:19t/p15720.100.652950.000000.6529516.3016883.20
31632025.08.28 14:30sell15930.100.652870.000000.65124
31642025.08.28 14:32t/p15700.100.652960.000000.6529616.3016899.50
31652025.08.28 14:32t/p15740.100.652960.000000.6529616.3016915.80
31662025.08.28 15:00sell15940.100.652680.000000.65105
31672025.08.28 15:19t/p15730.100.653050.000000.6530516.3016932.10
31682025.08.28 15:30sell15950.100.652890.000000.65126
31692025.08.28 16:00sell15960.100.652800.000000.65117
31702025.08.28 16:30sell15970.100.652580.000000.65095
31712025.08.28 17:00sell15980.100.652270.000000.65064
31722025.08.28 17:30sell15990.100.652880.000000.65125
31732025.08.28 18:00sell16000.100.652450.000000.65082
31742025.08.28 18:30sell16010.100.652610.000000.65098
31752025.08.28 19:00sell16020.100.652980.000000.65135
31762025.08.28 19:30sell16030.100.653260.000000.65163
31772025.08.28 20:00sell16040.100.653390.000000.65176
31782025.08.28 20:30sell16050.100.653610.000000.65198
31792025.08.28 21:00sell16060.100.653410.000000.65178
31802025.08.28 21:30sell16070.100.653380.000000.65175
31812025.08.28 22:00sell16080.100.653410.000000.65178
31822025.08.28 22:30sell16090.100.653220.000000.65159
31832025.08.28 23:00sell16100.100.653070.000000.65144
31842025.08.28 23:30sell16110.100.652940.000000.65131
31852025.08.29 00:00sell16120.100.653060.000000.65143
31862025.08.29 00:30sell16130.100.652820.000000.65119
31872025.08.29 01:00sell16140.100.652890.000000.65126
31882025.08.29 01:30sell16150.100.652870.000000.65124
31892025.08.29 02:00sell16160.100.652810.000000.65118
31902025.08.29 02:30sell16170.100.652900.000000.65127
31912025.08.29 03:00sell16180.100.653010.000000.65138
31922025.08.29 03:30sell16190.100.653270.000000.65164
31932025.08.29 04:00sell16200.100.653510.000000.65188
31942025.08.29 04:30sell16210.100.653030.000000.65140
31952025.08.29 05:00sell16220.100.653980.000000.65235
31962025.08.29 05:30sell16230.100.653920.000000.65229
31972025.08.29 06:00sell16240.100.653690.000000.65206
31982025.08.29 06:30sell16250.100.653320.000000.65169
31992025.08.29 07:00sell16260.100.653590.000000.65196
32002025.08.29 07:30sell16270.100.653720.000000.65209
32012025.08.29 08:00sell16280.100.653890.000000.65226
32022025.08.29 08:30sell16290.100.653550.000000.65192
32032025.08.29 09:00sell16300.100.653730.000000.65210
32042025.08.29 09:30sell16310.100.653570.000000.65194
32052025.08.29 10:00sell16320.100.653060.000000.65143
32062025.08.29 10:30sell16330.100.653150.000000.65152
32072025.08.29 11:00sell16340.100.653800.000000.65217
32082025.08.29 11:30sell16350.100.653470.000000.65184
32092025.08.29 12:00sell16360.100.653540.000000.65191
32102025.08.29 12:30sell16370.100.653170.000000.65154
32112025.08.29 13:00sell16380.100.652740.000000.65111
32122025.08.29 13:30sell16390.100.652960.000000.65133
32132025.08.29 14:00sell16400.100.652680.000000.65105
32142025.08.29 14:30sell16410.100.652760.000000.65113
32152025.08.29 15:00sell16420.100.652600.000000.65097
32162025.08.29 15:30sell16430.100.652590.000000.65096
32172025.08.29 16:00sell16440.100.652850.000000.65122
32182025.08.29 16:30sell16450.100.652790.000000.65116
32192025.08.29 17:00sell16460.100.653450.000000.65182
32202025.08.29 17:30sell16470.100.654400.000000.65277
32212025.08.29 18:00sell16480.100.654360.000000.65273
32222025.08.29 18:30sell16490.100.654050.000000.65242
32232025.08.29 19:00sell16500.100.654350.000000.65272
32242025.08.29 19:30sell16510.100.654400.000000.65277
32252025.08.29 20:00sell16520.100.654540.000000.65291
32262025.08.29 20:30sell16530.100.654270.000000.65264
32272025.08.29 21:00sell16540.100.654320.000000.65269
32282025.08.29 21:30sell16550.100.654100.000000.65247
32292025.08.29 22:00sell16560.100.654430.000000.65280
32302025.08.29 22:30sell16570.100.654360.000000.65273
32312025.08.29 23:00sell16580.100.654430.000000.65280
32322025.08.29 23:30sell16590.100.654350.000000.65272
32332025.09.01 00:00sell16600.100.654230.000000.65260
32342025.09.01 00:30sell16610.100.654250.000000.65262
32352025.09.01 01:00sell16620.100.653690.000000.65206
32362025.09.01 01:30sell16630.100.654190.000000.65256
32372025.09.01 02:00sell16640.100.654130.000000.65250
32382025.09.01 02:30sell16650.100.654140.000000.65251
32392025.09.01 03:00sell16660.100.654260.000000.65263
32402025.09.01 03:30sell16670.100.654450.000000.65282
32412025.09.01 04:00sell16680.100.654670.000000.65304
32422025.09.01 04:30sell16690.100.653860.000000.65223
32432025.09.01 05:00sell16700.100.653950.000000.65232
32442025.09.01 05:30sell16710.100.654440.000000.65281
32452025.09.01 06:00sell16720.100.654680.000000.65305
32462025.09.01 06:30sell16730.100.654580.000000.65295
32472025.09.01 07:00sell16740.100.654660.000000.65303
32482025.09.01 07:30sell16750.100.654280.000000.65265
32492025.09.01 08:00sell16760.100.654240.000000.65261
32502025.09.01 08:30sell16770.100.654430.000000.65280
32512025.09.01 09:00sell16780.100.654240.000000.65261
32522025.09.01 09:30sell16790.100.654050.000000.65242
32532025.09.01 10:00sell16800.100.654210.000000.65258
32542025.09.01 10:30sell16810.100.653880.000000.65225
32552025.09.01 11:00sell16820.100.654660.000000.65303
32562025.09.01 11:30sell16830.100.654890.000000.65326
32572025.09.01 12:00sell16840.100.655630.000000.65400
32582025.09.01 12:30sell16850.100.655510.000000.65388
32592025.09.01 13:00sell16860.100.655670.000000.65404
32602025.09.01 13:30sell16870.100.655730.000000.65410
32612025.09.01 14:00sell16880.100.655640.000000.65401
32622025.09.01 14:30sell16890.100.655520.000000.65389
32632025.09.01 15:00sell16900.100.655340.000000.65371
32642025.09.01 15:30sell16910.100.654900.000000.65327
32652025.09.01 16:00sell16920.100.655170.000000.65354
32662025.09.01 16:30sell16930.100.655130.000000.65350
32672025.09.01 17:00sell16940.100.655240.000000.65361
32682025.09.01 17:30sell16950.100.655600.000000.65397
32692025.09.01 18:00sell16960.100.655650.000000.65402
32702025.09.01 18:30sell16970.100.655390.000000.65376
32712025.09.01 19:00sell16980.100.655230.000000.65360
32722025.09.01 19:30sell16990.100.655300.000000.65367
32732025.09.01 20:00sell17000.100.655310.000000.65368
32742025.09.01 20:30sell17010.100.655180.000000.65355
32752025.09.01 21:00sell17020.100.655190.000000.65356
32762025.09.01 21:30sell17030.100.655140.000000.65351
32772025.09.01 22:00sell17040.100.655240.000000.65361
32782025.09.01 22:30sell17050.100.655300.000000.65367
32792025.09.01 23:00sell17060.100.655450.000000.65382
32802025.09.01 23:30sell17070.100.655460.000000.65383
32812025.09.02 00:00sell17080.100.654980.000000.65335
32822025.09.02 00:30sell17090.100.655330.000000.65370
32832025.09.02 01:00sell17100.100.655250.000000.65362
32842025.09.02 01:30sell17110.100.655330.000000.65370
32852025.09.02 02:00sell17120.100.655370.000000.65374
32862025.09.02 02:30sell17130.100.655470.000000.65384
32872025.09.02 03:00sell17140.100.655640.000000.65401
32882025.09.02 03:30sell17150.100.654920.000000.65329
32892025.09.02 04:00sell17160.100.655230.000000.65360
32902025.09.02 04:30sell17170.100.655140.000000.65351
32912025.09.02 05:00sell17180.100.654600.000000.65297
32922025.09.02 05:18t/p16870.100.654100.000000.6541016.3016948.40
32932025.09.02 05:19t/p16860.100.654040.000000.6540416.3016964.70
32942025.09.02 05:19t/p16960.100.654020.000000.6540216.3016981.00
32952025.09.02 05:19t/p16880.100.654010.000000.6540116.3016997.30
32962025.09.02 05:19t/p17140.100.654010.000000.6540116.3017013.60
32972025.09.02 05:19t/p16840.100.654000.000000.6540016.3017029.90
32982025.09.02 05:19t/p16950.100.653970.000000.6539716.3017046.20
32992025.09.02 05:30sell17190.100.654320.000000.65269
33002025.09.02 06:00sell17200.100.654460.000000.65283
33012025.09.02 06:30sell17210.100.654140.000000.65251
33022025.09.02 06:46t/p16890.100.653890.000000.6538916.3017062.50
33032025.09.02 07:00sell17220.100.653980.000000.65235
33042025.09.02 07:18t/p16850.100.653880.000000.6538816.3017078.80
33052025.09.02 07:18t/p17130.100.653840.000000.6538416.3017095.10
33062025.09.02 07:18t/p17070.100.653830.000000.6538316.3017111.40
33072025.09.02 07:19t/p17060.100.653820.000000.6538216.3017127.70
33082025.09.02 07:19t/p16970.100.653760.000000.6537616.3017144.00
33092025.09.02 07:30sell17230.100.653680.000000.65205
33102025.09.02 07:31t/p17120.100.653740.000000.6537416.3017160.30
33112025.09.02 07:31t/p16900.100.653710.000000.6537116.3017176.60
33122025.09.02 07:32t/p17090.100.653700.000000.6537016.3017192.90
33132025.09.02 07:32t/p17110.100.653700.000000.6537016.3017209.20
33142025.09.02 07:36t/p17000.100.653680.000000.6536816.3017225.50
33152025.09.02 07:37t/p16990.100.653670.000000.6536716.3017241.80
33162025.09.02 07:37t/p17050.100.653670.000000.6536716.3017258.10
33172025.09.02 08:00sell17240.100.653670.000000.65204
33182025.09.02 08:19t/p17100.100.653620.000000.6536216.3017274.40
33192025.09.02 08:19t/p16940.100.653610.000000.6536116.3017290.70
33202025.09.02 08:19t/p17040.100.653610.000000.6536116.3017307.00
33212025.09.02 08:19t/p16980.100.653600.000000.6536016.3017323.30
33222025.09.02 08:19t/p17160.100.653600.000000.6536016.3017339.60
33232025.09.02 08:19t/p17020.100.653560.000000.6535616.3017355.90
33242025.09.02 08:19t/p17010.100.653550.000000.6535516.3017372.20
33252025.09.02 08:30close15390.100.653620.000000.64535-66.4017305.80
33262025.09.02 08:30close15760.100.653620.000000.65028-17.1017288.70
33272025.09.02 08:30close15780.100.653620.000000.64977-22.2017266.50
33282025.09.02 08:30close15800.100.653620.000000.64941-25.8017240.70
33292025.09.02 08:30close15820.100.653620.000000.64919-28.0017212.70
33302025.09.02 08:30close15840.100.653620.000000.64953-24.6017188.10
33312025.09.02 08:30close15860.100.653620.000000.64981-21.8017166.30
33322025.09.02 08:30close15880.100.653620.000000.65025-17.4017148.90
33332025.09.02 08:30close15900.100.653620.000000.65034-16.5017132.40
33342025.09.02 08:30close15920.100.653620.000000.65112-8.7017123.70
33352025.09.02 08:30close15940.100.653620.000000.65105-9.4017114.30
33362025.09.02 08:30close15960.100.653620.000000.65117-8.2017106.10
33372025.09.02 08:30close15980.100.653620.000000.65064-13.5017092.60
33382025.09.02 08:30close16000.100.653620.000000.65082-11.7017080.90
33392025.09.02 08:30close16020.100.653620.000000.65135-6.4017074.50
33402025.09.02 08:30close16040.100.653620.000000.65176-2.3017072.20
33412025.09.02 08:30close16060.100.653620.000000.65178-2.1017070.10
33422025.09.02 08:30close16080.100.653620.000000.65178-2.1017068.00
33432025.09.02 08:30close16100.100.653620.000000.65144-5.5017062.50
33442025.09.02 08:30close16120.100.653620.000000.65143-5.6017056.90
33452025.09.02 08:30close16140.100.653620.000000.65126-7.3017049.60
33462025.09.02 08:30close16160.100.653620.000000.65118-8.1017041.50
33472025.09.02 08:30close16180.100.653620.000000.65138-6.1017035.40
33482025.09.02 08:30close16200.100.653620.000000.65188-1.1017034.30
33492025.09.02 08:30close16220.100.653620.000000.652353.6017037.90
33502025.09.02 08:30close16240.100.653620.000000.652060.7017038.60
33512025.09.02 08:30close16260.100.653620.000000.65196-0.3017038.30
33522025.09.02 08:30close16280.100.653620.000000.652262.7017041.00
33532025.09.02 08:30close16300.100.653620.000000.652101.1017042.10
33542025.09.02 08:30close16320.100.653620.000000.65143-5.6017036.50
33552025.09.02 08:30close16340.100.653620.000000.652171.8017038.30
33562025.09.02 08:30close16360.100.653620.000000.65191-0.8017037.50
33572025.09.02 08:30close16380.100.653620.000000.65111-8.8017028.70
33582025.09.02 08:30close16400.100.653620.000000.65105-9.4017019.30
33592025.09.02 08:30close16420.100.653620.000000.65097-10.2017009.10
33602025.09.02 08:30close16440.100.653620.000000.65122-7.7017001.40
33612025.09.02 08:30close16460.100.653620.000000.65182-1.7016999.70
33622025.09.02 08:30close16480.100.653620.000000.652737.4017007.10
33632025.09.02 08:30close16500.100.653620.000000.652727.3017014.40
33642025.09.02 08:30close16520.100.653620.000000.652919.2017023.60
33652025.09.02 08:30close16540.100.653620.000000.652697.0017030.60
33662025.09.02 08:30close16560.100.653620.000000.652808.1017038.70
33672025.09.02 08:30close16580.100.653620.000000.652808.1017046.80
33682025.09.02 08:30close16600.100.653620.000000.652606.1017052.90
33692025.09.02 08:30close16620.100.653620.000000.652060.7017053.60
33702025.09.02 08:30close16640.100.653620.000000.652505.1017058.70
33712025.09.02 08:30close16660.100.653620.000000.652636.4017065.10
33722025.09.02 08:30close16680.100.653620.000000.6530410.5017075.60
33732025.09.02 08:30close16700.100.653620.000000.652323.3017078.90
33742025.09.02 08:30close16720.100.653620.000000.6530510.6017089.50
33752025.09.02 08:30close16740.100.653620.000000.6530310.4017099.90
33762025.09.02 08:30close16760.100.653620.000000.652616.2017106.10
33772025.09.02 08:30close16780.100.653620.000000.652616.2017112.30
33782025.09.02 08:30close16800.100.653620.000000.652585.9017118.20
33792025.09.02 08:30close16820.100.653620.000000.6530310.4017128.60
33802025.09.02 08:30close16910.100.653620.000000.6532712.8017141.40
33812025.09.02 08:30close16930.100.653620.000000.6535015.1017156.50
33822025.09.02 08:30close17080.100.653620.000000.6533513.6017170.10
33832025.09.02 08:30close17170.100.653620.000000.6535115.2017185.30
33842025.09.02 08:30close17190.100.653620.000000.652697.0017192.30
33852025.09.02 08:30close17210.100.653620.000000.652515.2017197.50
33862025.09.02 08:30close17230.100.653620.000000.652050.6017198.10
33872025.09.02 08:30sell17250.100.653490.000000.65186
33882025.09.02 08:36t/p16920.100.653540.000000.6535416.3017214.40
33892025.09.02 09:00close15750.100.653720.000000.64999-21.0017193.40
33902025.09.02 09:00close15790.100.653720.000000.64966-24.3017169.10
33912025.09.02 09:00close15830.100.653720.000000.64952-25.7017143.40
33922025.09.02 09:00close15870.100.653720.000000.64944-26.5017116.90
33932025.09.02 09:00close15910.100.653720.000000.65096-11.3017105.60
33942025.09.02 09:00close15950.100.653720.000000.65126-8.3017097.30
33952025.09.02 09:00close15990.100.653720.000000.65125-8.4017088.90
33962025.09.02 09:00close16030.100.653720.000000.65163-4.6017084.30
33972025.09.02 09:00close16070.100.653720.000000.65175-3.4017080.90
33982025.09.02 09:00close16110.100.653720.000000.65131-7.8017073.10
33992025.09.02 09:00close16150.100.653720.000000.65124-8.5017064.60
34002025.09.02 09:00close16190.100.653720.000000.65164-4.5017060.10
34012025.09.02 09:00close16230.100.653720.000000.652292.0017062.10
34022025.09.02 09:00close16270.100.653720.000000.652090.0017062.10
34032025.09.02 09:00close16310.100.653720.000000.65194-1.5017060.60
34042025.09.02 09:00close16350.100.653720.000000.65184-2.5017058.10
34052025.09.02 09:00close16390.100.653720.000000.65133-7.6017050.50
34062025.09.02 09:00close16430.100.653720.000000.65096-11.3017039.20
34072025.09.02 09:00close16470.100.653720.000000.652776.8017046.00
34082025.09.02 09:00close16510.100.653720.000000.652776.8017052.80
34092025.09.02 09:00close16550.100.653720.000000.652473.8017056.60
34102025.09.02 09:00close16590.100.653720.000000.652726.3017062.90
34112025.09.02 09:00close16630.100.653720.000000.652564.7017067.60
34122025.09.02 09:00close16670.100.653720.000000.652827.3017074.90
34132025.09.02 09:00close16710.100.653720.000000.652817.2017082.10
34142025.09.02 09:00close16750.100.653720.000000.652655.6017087.70
34152025.09.02 09:00close16790.100.653720.000000.652423.3017091.00
34162025.09.02 09:00close16830.100.653720.000000.6532611.7017102.70
34172025.09.02 09:00close17150.100.653720.000000.6532912.0017114.70
34182025.09.02 09:00close17200.100.653720.000000.652837.4017122.10
34192025.09.02 09:00close17240.100.653720.000000.65204-0.5017121.60
34202025.09.02 09:00buy17260.100.653720.000000.65535
34212025.09.02 09:30sell17270.100.653810.000000.65218
34222025.09.02 10:00sell17280.100.654200.000000.65257
34232025.09.02 10:09t/p17030.100.653510.000000.6535116.3017137.90
34242025.09.02 10:14t/p17180.100.652970.000000.6529716.3017154.20
34252025.09.02 10:14t/p16730.100.652950.000000.6529516.3017170.50
34262025.09.02 10:17t/p16770.100.652800.000000.6528016.3017186.80
34272025.09.02 10:18t/p16570.100.652730.000000.6527316.3017203.10
34282025.09.02 10:18t/p16530.100.652640.000000.6526416.3017219.40
34292025.09.02 10:18t/p16610.100.652620.000000.6526216.3017235.70
34302025.09.02 10:18t/p17280.100.652570.000000.6525716.3017252.00
34312025.09.02 10:18t/p16650.100.652510.000000.6525116.3017268.30
34322025.09.02 10:18t/p16490.100.652420.000000.6524216.3017284.60
34332025.09.02 10:18t/p17220.100.652350.000000.6523516.3017300.90
34342025.09.02 10:19t/p16810.100.652250.000000.6522516.3017317.20
34352025.09.02 10:19t/p16690.100.652230.000000.6522316.3017333.50
34362025.09.02 10:19t/p17270.100.652180.000000.6521816.3017349.80
34372025.09.02 10:19t/p16050.100.651980.000000.6519816.3017366.10
34382025.09.02 10:19t/p16290.100.651920.000000.6519216.3017382.40
34392025.09.02 10:30close15770.100.651890.000000.65014-1.2017381.20
34402025.09.02 10:30close15850.100.651890.000000.64957-6.9017374.30
34412025.09.02 10:30close15930.100.651890.000000.651249.8017384.10
34422025.09.02 10:30close16010.100.651890.000000.650987.2017391.30
34432025.09.02 10:30close16130.100.651890.000000.651199.3017400.60
34442025.09.02 10:30close16210.100.651890.000000.6514011.4017412.00
34452025.09.02 10:30close16330.100.651890.000000.6515212.6017424.60
34462025.09.02 10:30close16410.100.651890.000000.651138.7017433.30
34472025.09.02 10:30close17250.100.651890.000000.6518616.0017449.30
34482025.09.02 10:30sell17290.100.651760.000000.65013
34492025.09.02 10:34t/p16250.100.651690.000000.6516916.3017465.60
34502025.09.02 10:39t/p16090.100.651590.000000.6515916.3017481.90
34512025.09.02 10:39t/p16370.100.651540.000000.6515416.3017498.20
34522025.09.02 10:43t/p16170.100.651270.000000.6512716.3017514.50
34532025.09.02 10:43t/p16450.100.651160.000000.6511616.3017530.80
34542025.09.02 10:44t/p15970.100.650950.000000.6509516.3017547.10
34552025.09.02 10:48t/p15890.100.650530.000000.6505316.3017563.40
34562025.09.02 10:49t/p17290.100.650130.000000.6501316.3017579.70
34572025.09.02 11:00sell17300.100.650370.000000.64874
34582025.09.02 11:30sell17310.100.650910.000000.64928
34592025.09.02 12:00sell17320.100.651300.000000.64967
34602025.09.02 12:30sell17330.100.650580.000000.64895
34612025.09.02 13:00sell17340.100.651030.000000.64940
34622025.09.02 13:30sell17350.100.650810.000000.64918
34632025.09.02 14:00sell17360.100.651080.000000.64945
34642025.09.02 14:30sell17370.100.650530.000000.64890
34652025.09.02 15:00sell17380.100.650810.000000.64918
34662025.09.02 15:24t/p17320.100.649670.000000.6496716.3017596.00
34672025.09.02 15:25t/p17360.100.649450.000000.6494516.3017612.30
34682025.09.02 15:25t/p17340.100.649400.000000.6494016.3017628.60
34692025.09.02 15:25t/p17310.100.649280.000000.6492816.3017644.90
34702025.09.02 15:26t/p17350.100.649180.000000.6491816.3017661.20
34712025.09.02 15:26t/p17380.100.649180.000000.6491816.3017677.50
34722025.09.02 15:26t/p15810.100.649170.000000.6491716.3017693.80
34732025.09.02 15:30buy17390.100.649020.000000.65065
34742025.09.02 15:43t/p17330.100.648950.000000.6489516.3017710.10
34752025.09.02 15:43t/p17370.100.648900.000000.6489016.3017726.40
34762025.09.02 15:48t/p17300.100.648740.000000.6487416.3017742.70
34772025.09.02 16:00buy17400.100.648780.000000.65041
34782025.09.02 16:30buy17410.100.650040.000000.65167
34792025.09.02 16:43t/p17400.100.650410.000000.6504116.3017759.00
34802025.09.02 16:44t/p17390.100.650650.000000.6506516.3017775.30
34812025.09.02 17:00buy17420.100.651000.000000.65263
34822025.09.02 17:13t/p17410.100.651670.000000.6516716.3017791.60
34832025.09.02 17:30buy17430.100.652380.000000.65401
34842025.09.02 18:00buy17440.100.652340.000000.65397
34852025.09.02 18:30buy17450.100.652130.000000.65376
34862025.09.02 19:00buy17460.100.651560.000000.65319
34872025.09.02 19:30buy17470.100.651700.000000.65333
34882025.09.02 20:00buy17480.100.652130.000000.65376
34892025.09.02 20:30buy17490.100.652180.000000.65381
34902025.09.02 21:00buy17500.100.651930.000000.65356
34912025.09.02 21:30buy17510.100.651550.000000.65318
34922025.09.02 22:00buy17520.100.651570.000000.65320
34932025.09.02 22:30buy17530.100.651850.000000.65348
34942025.09.02 23:00buy17540.100.652090.000000.65372
34952025.09.02 23:30buy17550.100.652220.000000.65385
34962025.09.03 00:00buy17560.100.651920.000000.65355
34972025.09.03 00:30buy17570.100.651750.000000.65338
34982025.09.03 01:00buy17580.100.651850.000000.65348
34992025.09.03 01:30buy17590.100.652110.000000.65374
35002025.09.03 02:00buy17600.100.651830.000000.65346
35012025.09.03 02:30buy17610.100.652000.000000.65363
35022025.09.03 03:00buy17620.100.651940.000000.65357
35032025.09.03 03:30buy17630.100.651570.000000.65320
35042025.09.03 04:00buy17640.100.651560.000000.65319
35052025.09.03 04:30buy17650.100.651450.000000.65308
35062025.09.03 05:00buy17660.100.652540.000000.65417
35072025.09.03 05:30buy17670.100.652230.000000.65386
35082025.09.03 06:00buy17680.100.652150.000000.65378
35092025.09.03 06:30buy17690.100.651770.000000.65340
35102025.09.03 07:00buy17700.100.651890.000000.65352
35112025.09.03 07:30buy17710.100.652100.000000.65373
35122025.09.03 08:00buy17720.100.652180.000000.65381
35132025.09.03 08:30buy17730.100.651830.000000.65346
35142025.09.03 09:00buy17740.100.651340.000000.65297
35152025.09.03 09:30buy17750.100.651600.000000.65323
35162025.09.03 10:00buy17760.100.651200.000000.65283
35172025.09.03 10:30buy17770.100.650980.000000.65261
35182025.09.03 11:00buy17780.100.652310.000000.65394
35192025.09.03 11:14t/p17770.100.652610.000000.6526116.3017807.90
35202025.09.03 11:14t/p17420.100.652630.000000.6526316.3017824.20
35212025.09.03 11:19t/p17760.100.652830.000000.6528316.3017840.50
35222025.09.03 11:30buy17790.100.652770.000000.65440
35232025.09.03 12:00buy17800.100.652590.000000.65422
35242025.09.03 12:19t/p17740.100.652970.000000.6529716.3017856.80
35252025.09.03 12:30buy17810.100.652770.000000.65440
35262025.09.03 12:44t/p17650.100.653080.000000.6530816.3017873.10
35272025.09.03 12:48t/p17510.100.653180.000000.6531816.3017889.40
35282025.09.03 12:48t/p17460.100.653190.000000.6531916.3017905.70
35292025.09.03 12:48t/p17640.100.653190.000000.6531916.3017922.00
35302025.09.03 12:48t/p17520.100.653200.000000.6532016.3017938.30
35312025.09.03 12:48t/p17630.100.653200.000000.6532016.3017954.60
35322025.09.03 12:49t/p17750.100.653230.000000.6532316.3017970.90
35332025.09.03 13:00buy17820.100.653190.000000.65482
35342025.09.03 13:18t/p17470.100.653330.000000.6533316.3017987.20
35352025.09.03 13:18t/p17570.100.653380.000000.6533816.3018003.50
35362025.09.03 13:19t/p17690.100.653400.000000.6534016.3018019.80
35372025.09.03 13:30buy17830.100.653330.000000.65496
35382025.09.03 14:00buy17840.100.653040.000000.65467
35392025.09.03 14:30buy17850.100.653210.000000.65484
35402025.09.03 14:39t/p17600.100.653460.000000.6534616.3018036.10
35412025.09.03 14:39t/p17730.100.653460.000000.6534616.3018052.40
35422025.09.03 14:39t/p17530.100.653480.000000.6534816.3018068.70
35432025.09.03 14:39t/p17580.100.653480.000000.6534816.3018085.00
35442025.09.03 14:44t/p17700.100.653520.000000.6535216.3018101.30
35452025.09.03 14:44t/p17560.100.653550.000000.6535516.3018117.60
35462025.09.03 14:44t/p17500.100.653560.000000.6535616.3018133.90
35472025.09.03 14:45t/p17620.100.653570.000000.6535716.3018150.20
35482025.09.03 14:46t/p17610.100.653630.000000.6536316.3018166.50
35492025.09.03 15:00close17260.100.653510.000000.65535-2.1018164.40
35502025.09.03 15:00close17440.100.653510.000000.6539711.7018176.10
35512025.09.03 15:00close17480.100.653510.000000.6537613.8018189.90
35522025.09.03 15:00close17540.100.653510.000000.6537214.2018204.10
35532025.09.03 15:00close17590.100.653510.000000.6537414.0018218.10
35542025.09.03 15:00close17670.100.653510.000000.6538612.8018230.90
35552025.09.03 15:00close17710.100.653510.000000.6537314.1018245.00
35562025.09.03 15:00close17780.100.653510.000000.6539412.0018257.00
35572025.09.03 15:00close17800.100.653510.000000.654229.2018266.20
35582025.09.03 15:00close17820.100.653510.000000.654823.2018269.40
35592025.09.03 15:00close17840.100.653510.000000.654674.7018274.10
35602025.09.03 15:00buy17860.100.653640.000000.65527
35612025.09.03 15:14t/p17450.100.653760.000000.6537616.3018290.40
35622025.09.03 15:14t/p17680.100.653780.000000.6537816.3018306.70
35632025.09.03 15:14t/p17490.100.653810.000000.6538116.3018323.00
35642025.09.03 15:14t/p17720.100.653810.000000.6538116.3018339.30
35652025.09.03 15:18t/p17550.100.653850.000000.6538516.3018355.60
35662025.09.03 15:30buy17870.100.653710.000000.65534
35672025.09.03 16:00t/p17430.100.654010.000000.6540116.3018371.90
35682025.09.03 16:00buy17880.100.654140.000000.65577
35692025.09.03 16:30buy17890.100.654070.000000.65570
35702025.09.03 16:31t/p17660.100.654170.000000.6541716.3018388.20
35712025.09.03 17:00buy17900.100.653670.000000.65530
35722025.09.03 17:09t/p17790.100.654400.000000.6544016.3018404.50
35732025.09.03 17:09t/p17810.100.654400.000000.6544016.3018420.80
35742025.09.03 17:16t/p17850.100.654840.000000.6548416.3018437.10
35752025.09.03 17:30buy17910.100.654660.000000.65629
35762025.09.03 18:00buy17920.100.654480.000000.65611
35772025.09.03 18:19t/p17830.100.654960.000000.6549616.3018453.40
35782025.09.03 18:30buy17930.100.655000.000000.65663
35792025.09.03 19:00buy17940.100.654970.000000.65660
35802025.09.03 19:30buy17950.100.654940.000000.65657
35812025.09.03 20:00buy17960.100.655170.000000.65680
35822025.09.03 20:09t/p17860.100.655270.000000.6552716.3018469.70
35832025.09.03 20:14t/p17900.100.655300.000000.6553016.3018486.00
35842025.09.03 20:15t/p17870.100.655340.000000.6553416.3018502.30
35852025.09.03 20:30buy17970.100.655270.000000.65690
35862025.09.03 21:00buy17980.100.654540.000000.65617
35872025.09.03 21:30buy17990.100.654910.000000.65654
35882025.09.03 22:00buy18000.100.654580.000000.65621
35892025.09.03 22:30buy18010.100.654160.000000.65579
35902025.09.03 23:00buy18020.100.654100.000000.65573
35912025.09.03 23:30buy18030.100.654640.000000.65627
35922025.09.04 00:00buy18040.100.654350.000000.65598
35932025.09.04 00:30buy18050.100.654180.000000.65581
35942025.09.04 01:00buy18060.100.654220.000000.65585
35952025.09.04 01:30buy18070.100.654240.000000.65587
35962025.09.04 02:00buy18080.100.654160.000000.65579
35972025.09.04 02:30buy18090.100.654350.000000.65598
35982025.09.04 03:00buy18100.100.654560.000000.65619
35992025.09.04 03:30buy18110.100.654770.000000.65640
36002025.09.04 04:00buy18120.100.654740.000000.65637
36012025.09.04 04:30buy18130.100.654240.000000.65587
36022025.09.04 05:00buy18140.100.653890.000000.65552
36032025.09.04 05:30buy18150.100.653780.000000.65541
36042025.09.04 06:00buy18160.100.653790.000000.65542
36052025.09.04 06:30close17880.100.653490.000000.65577-6.5018495.80
36062025.09.04 06:30close17910.100.653490.000000.65629-11.7018484.10
36072025.09.04 06:30close17930.100.653490.000000.65663-15.1018469.00
36082025.09.04 06:30close17950.100.653490.000000.65657-14.5018454.50
36092025.09.04 06:30close17970.100.653490.000000.65690-17.8018436.70
36102025.09.04 06:30close17990.100.653490.000000.65654-14.2018422.50
36112025.09.04 06:30close18010.100.653490.000000.65579-6.7018415.80
36122025.09.04 06:30close18030.100.653490.000000.65627-11.5018404.30
36132025.09.04 06:30close18050.100.653490.000000.65581-6.9018397.40
36142025.09.04 06:30close18070.100.653490.000000.65587-7.5018389.90
36152025.09.04 06:30close18090.100.653490.000000.65598-8.6018381.30
36162025.09.04 06:30close18110.100.653490.000000.65640-12.8018368.50
36172025.09.04 06:30close18130.100.653490.000000.65587-7.5018361.00
36182025.09.04 06:30close18150.100.653490.000000.65541-2.9018358.10
36192025.09.04 06:30sell18170.100.653490.000000.65186
36202025.09.04 07:00buy18180.100.653380.000000.65501
36212025.09.04 07:30buy18190.100.653210.000000.65484
36222025.09.04 08:00buy18200.100.652920.000000.65455
36232025.09.04 08:30buy18210.100.652630.000000.65426
36242025.09.04 09:00buy18220.100.652580.000000.65421
36252025.09.04 09:30buy18230.100.652570.000000.65420
36262025.09.04 10:00buy18240.100.652530.000000.65416
36272025.09.04 10:30buy18250.100.652560.000000.65419
36282025.09.04 11:00buy18260.100.652610.000000.65424
36292025.09.04 11:30buy18270.100.652600.000000.65423
36302025.09.04 12:00buy18280.100.652810.000000.65444
36312025.09.04 12:30buy18290.100.652170.000000.65380
36322025.09.04 12:49t/p18170.100.651860.000000.6518616.3018374.40
36332025.09.04 13:00buy18300.100.651930.000000.65356
36342025.09.04 13:30buy18310.100.652090.000000.65372
36352025.09.04 14:00buy18320.100.652000.000000.65363
36362025.09.04 14:30buy18330.100.651850.000000.65348
36372025.09.04 15:00buy18340.100.651730.000000.65336
36382025.09.04 15:30buy18350.100.651620.000000.65325
36392025.09.04 16:00buy18360.100.652150.000000.65378
36402025.09.04 16:30buy18370.100.652080.000000.65371
36412025.09.04 17:00buy18380.100.652210.000000.65384
36422025.09.04 17:30buy18390.100.650890.000000.65252
36432025.09.04 18:00buy18400.100.650840.000000.65247
36442025.09.04 18:30buy18410.100.650970.000000.65260
36452025.09.04 19:00buy18420.100.651210.000000.65284
36462025.09.04 19:30buy18430.100.650940.000000.65257
36472025.09.04 20:00buy18440.100.651110.000000.65274
36482025.09.04 20:30buy18450.100.651400.000000.65303
36492025.09.04 21:00buy18460.100.651050.000000.65268
36502025.09.04 21:30buy18470.100.651500.000000.65313
36512025.09.04 22:00buy18480.100.651420.000000.65305
36522025.09.04 22:30buy18490.100.651660.000000.65329
36532025.09.04 23:00buy18500.100.651860.000000.65349
36542025.09.04 23:30buy18510.100.651770.000000.65340
36552025.09.05 00:00buy18520.100.651690.000000.65332
36562025.09.05 00:30buy18530.100.651650.000000.65328
36572025.09.05 01:00buy18540.100.651630.000000.65326
36582025.09.05 01:30buy18550.100.651930.000000.65356
36592025.09.05 02:00buy18560.100.651820.000000.65345
36602025.09.05 02:30buy18570.100.651870.000000.65350
36612025.09.05 03:00buy18580.100.652300.000000.65393
36622025.09.05 03:30buy18590.100.652220.000000.65385
36632025.09.05 03:48t/p18400.100.652470.000000.6524716.3018390.70
36642025.09.05 03:48t/p18390.100.652520.000000.6525216.3018407.00
36652025.09.05 03:49t/p18430.100.652570.000000.6525716.3018423.30
36662025.09.05 03:49t/p18410.100.652600.000000.6526016.3018439.60
36672025.09.05 04:00buy18600.100.652730.000000.65436
36682025.09.05 04:13t/p18460.100.652680.000000.6526816.3018455.90
36692025.09.05 04:18t/p18440.100.652740.000000.6527416.3018472.20
36702025.09.05 04:30buy18610.100.652790.000000.65442
36712025.09.05 04:43t/p18420.100.652840.000000.6528416.3018488.50
36722025.09.05 04:49t/p18450.100.653030.000000.6530316.3018504.80
36732025.09.05 04:49t/p18480.100.653050.000000.6530516.3018521.10
36742025.09.05 05:00close17890.100.652840.000000.65570-12.3018508.80
36752025.09.05 05:00close17940.100.652840.000000.65660-21.3018487.50
36762025.09.05 05:00close17980.100.652840.000000.65617-17.0018470.50
36772025.09.05 05:00close18020.100.652840.000000.65573-12.6018457.90
36782025.09.05 05:00close18060.100.652840.000000.65585-13.8018444.10
36792025.09.05 05:00close18100.100.652840.000000.65619-17.2018426.90
36802025.09.05 05:00close18140.100.652840.000000.65552-10.5018416.40
36812025.09.05 05:00close18180.100.652840.000000.65501-5.4018411.00
36822025.09.05 05:00close18200.100.652840.000000.65455-0.8018410.20
36832025.09.05 05:00close18220.100.652840.000000.654212.6018412.80
36842025.09.05 05:00close18240.100.652840.000000.654163.1018415.90
36852025.09.05 05:00close18260.100.652840.000000.654242.3018418.20
36862025.09.05 05:00close18280.100.652840.000000.654440.3018418.50
36872025.09.05 05:00close18300.100.652840.000000.653569.1018427.60
36882025.09.05 05:00close18320.100.652840.000000.653638.4018436.00
36892025.09.05 05:00close18340.100.652840.000000.6533611.1018447.10
36902025.09.05 05:00close18360.100.652840.000000.653786.9018454.00
36912025.09.05 05:00close18380.100.652840.000000.653846.3018460.30
36922025.09.05 05:00close18490.100.652840.000000.6532911.8018472.10
36932025.09.05 05:00close18510.100.652840.000000.6534010.7018482.80
36942025.09.05 05:00close18530.100.652840.000000.6532811.9018494.70
36952025.09.05 05:00close18550.100.652840.000000.653569.1018503.80
36962025.09.05 05:00close18570.100.652840.000000.653509.7018513.50
36972025.09.05 05:00close18590.100.652840.000000.653856.2018519.70
36982025.09.05 05:00close18610.100.652840.000000.654420.5018520.20
36992025.09.05 05:00buy18620.100.652970.000000.65460
37002025.09.05 05:30buy18630.100.652940.000000.65457
37012025.09.05 06:00buy18640.100.653010.000000.65464
37022025.09.05 06:30buy18650.100.653080.000000.65471
37032025.09.05 07:00buy18660.100.653150.000000.65478
37042025.09.05 07:30buy18670.100.652940.000000.65457
37052025.09.05 08:00buy18680.100.652850.000000.65448
37062025.09.05 08:30buy18690.100.653160.000000.65479
37072025.09.05 08:39t/p18470.100.653130.000000.6531316.3018536.50
37082025.09.05 08:43t/p18350.100.653250.000000.6532516.3018552.80
37092025.09.05 08:43t/p18540.100.653260.000000.6532616.3018569.10
37102025.09.05 08:43t/p18520.100.653320.000000.6533216.3018585.40
37112025.09.05 08:48t/p18560.100.653450.000000.6534516.3018601.70
37122025.09.05 08:48t/p18330.100.653480.000000.6534816.3018618.00
37132025.09.05 08:48t/p18500.100.653490.000000.6534916.3018634.30
37142025.09.05 09:00buy18700.100.653690.000000.65532
37152025.09.05 09:01t/p18370.100.653710.000000.6537116.3018650.60
37162025.09.05 09:01t/p18310.100.653720.000000.6537216.3018666.90
37172025.09.05 09:06t/p18290.100.653800.000000.6538016.3018683.20
37182025.09.05 09:30buy18710.100.653600.000000.65523
37192025.09.05 10:00buy18720.100.653370.000000.65500
37202025.09.05 10:30buy18730.100.653770.000000.65540
37212025.09.05 10:39t/p18580.100.653930.000000.6539316.3018699.50
37222025.09.05 10:48t/p18250.100.654190.000000.6541916.3018715.80
37232025.09.05 10:48t/p18230.100.654200.000000.6542016.3018732.10
37242025.09.05 10:48t/p18270.100.654230.000000.6542316.3018748.40
37252025.09.05 10:48t/p18210.100.654260.000000.6542616.3018764.70
37262025.09.05 10:49t/p18600.100.654360.000000.6543616.3018781.00
37272025.09.05 11:00buy18740.100.654410.000000.65604
37282025.09.05 11:14t/p18680.100.654480.000000.6544816.3018797.30
37292025.09.05 11:18t/p18630.100.654570.000000.6545716.3018813.60
37302025.09.05 11:18t/p18670.100.654570.000000.6545716.3018829.90
37312025.09.05 11:18t/p18620.100.654600.000000.6546016.3018846.20
37322025.09.05 11:19t/p18640.100.654640.000000.6546416.3018862.50
37332025.09.05 11:30buy18750.100.654580.000000.65621
37342025.09.05 12:00buy18760.100.654500.000000.65613
37352025.09.05 12:30buy18770.100.654460.000000.65609
37362025.09.05 13:00buy18780.100.654510.000000.65614
37372025.09.05 13:30buy18790.100.654790.000000.65642
37382025.09.05 14:00buy18800.100.654390.000000.65602
37392025.09.05 14:30buy18810.100.654440.000000.65607
37402025.09.05 15:00buy18820.100.654150.000000.65578
37412025.09.05 15:30buy18830.100.654300.000000.65593
37422025.09.05 15:38t/p18650.100.654710.000000.6547116.3018878.80
37432025.09.05 15:38t/p18660.100.654780.000000.6547816.3018895.10
37442025.09.05 15:38t/p18690.100.654790.000000.6547916.3018911.40
37452025.09.05 15:38t/p18190.100.654840.000000.6548416.3018927.70
37462025.09.05 15:39t/p18720.100.655000.000000.6550016.3018944.00
37472025.09.05 15:39t/p18710.100.655230.000000.6552316.3018960.30
37482025.09.05 15:39t/p18700.100.655320.000000.6553216.3018976.60
37492025.09.05 15:39t/p18730.100.655400.000000.6554016.3018992.90
37502025.09.05 15:39t/p18160.100.655420.000000.6554216.3019009.20
37512025.09.05 15:43t/p18820.100.655780.000000.6557816.3019025.50
37522025.09.05 15:43t/p18080.100.655790.000000.6557916.3019041.80
37532025.09.05 15:44t/p18830.100.655930.000000.6559316.3019058.10
37542025.09.05 15:44t/p18040.100.655980.000000.6559816.3019074.40
37552025.09.05 15:44t/p18800.100.656020.000000.6560216.3019090.70
37562025.09.05 15:44t/p18740.100.656040.000000.6560416.3019107.00
37572025.09.05 15:44t/p18810.100.656070.000000.6560716.3019123.30
37582025.09.05 15:44t/p18770.100.656090.000000.6560916.3019139.60
37592025.09.05 15:44t/p17920.100.656110.000000.6561116.3019155.90
37602025.09.05 15:44t/p18760.100.656130.000000.6561316.3019172.20
37612025.09.05 15:44t/p18780.100.656140.000000.6561416.3019188.50
37622025.09.05 15:44t/p18000.100.656210.000000.6562116.3019204.80
37632025.09.05 15:44t/p18750.100.656210.000000.6562116.3019221.10
37642025.09.05 15:48t/p18120.100.656370.000000.6563716.3019237.40
37652025.09.05 15:48t/p18790.100.656420.000000.6564216.3019253.70
37662025.09.05 15:49t/p17960.100.656800.000000.6568016.3019270.00
37672025.09.17 20:00sell18840.100.666310.000000.66468
37682025.09.17 20:30sell18850.100.666430.000000.66480
37692025.09.17 21:00close18840.100.666910.000000.66468-6.0019264.00
37702025.09.17 21:00buy18860.100.666910.000000.66854
37712025.09.17 21:09t/p18860.100.668540.000000.6685416.3019280.30
37722025.09.17 21:30sell18870.100.668980.000000.66735
37732025.09.17 21:43t/p18870.100.667350.000000.6673516.3019296.60
37742025.09.17 21:49t/p18850.100.664800.000000.6648016.3019312.90
37752025.09.17 22:00sell18880.100.665560.000000.66393
37762025.09.17 22:30close18880.100.667000.000000.66393-14.4019298.50
37772025.09.17 22:30buy18890.100.667000.000000.66863
37782025.09.17 23:00close18890.100.665840.000000.66863-11.6019286.90
37792025.09.17 23:00sell18900.100.665840.000000.66421
37802025.09.17 23:30sell18910.100.665220.000000.66359
37812025.09.18 00:00sell18920.100.665180.000000.66355
37822025.09.18 00:30sell18930.100.665010.000000.66338
37832025.09.18 01:00sell18940.100.665210.000000.66358
37842025.09.18 01:30sell18950.100.665620.000000.66399
37852025.09.18 02:00sell18960.100.665580.000000.66395
37862025.09.18 02:30sell18970.100.665460.000000.66383
37872025.09.18 03:00sell18980.100.665140.000000.66351
37882025.09.18 03:30sell18990.100.664500.000000.66287
37892025.09.18 04:00sell19000.100.664990.000000.66336
37902025.09.18 04:30sell19010.100.665040.000000.66341
37912025.09.18 04:39t/p18900.100.664210.000000.6642116.3019303.20
37922025.09.18 04:44t/p18950.100.663990.000000.6639916.3019319.50
37932025.09.18 04:44t/p18960.100.663950.000000.6639516.3019335.80
37942025.09.18 04:44t/p18970.100.663830.000000.6638316.3019352.10
37952025.09.18 04:45t/p18910.100.663590.000000.6635916.3019368.40
37962025.09.18 04:45t/p18940.100.663580.000000.6635816.3019384.70
37972025.09.18 04:46t/p18920.100.663550.000000.6635516.3019401.00
37982025.09.18 04:46t/p18980.100.663510.000000.6635116.3019417.30
37992025.09.18 04:46t/p19010.100.663410.000000.6634116.3019433.60
38002025.09.18 05:00sell19020.100.663950.000000.66232
38012025.09.18 05:30sell19030.100.664980.000000.66335
38022025.09.18 06:00sell19040.100.664840.000000.66321
38032025.09.18 06:30sell19050.100.664690.000000.66306
38042025.09.18 07:00sell19060.100.664210.000000.66258
38052025.09.18 07:30sell19070.100.663580.000000.66195
38062025.09.18 07:43t/p18930.100.663380.000000.6633816.3019449.90
38072025.09.18 07:43t/p19000.100.663360.000000.6633616.3019466.20
38082025.09.18 07:44t/p19030.100.663350.000000.6633516.3019482.50
38092025.09.18 07:48t/p19040.100.663210.000000.6632116.3019498.80
38102025.09.18 07:49t/p19050.100.663060.000000.6630616.3019515.10
38112025.09.18 08:00sell19080.100.663040.000000.66141
38122025.09.18 08:13t/p18990.100.662870.000000.6628716.3019531.40
38132025.09.18 08:19t/p19060.100.662580.000000.6625816.3019547.70
38142025.09.18 08:30sell19090.100.662650.000000.66102
38152025.09.18 08:49t/p19020.100.662320.000000.6623216.3019564.00
38162025.09.18 09:00sell19100.100.662350.000000.66072
38172025.09.18 09:18t/p19070.100.661950.000000.6619516.3019580.30
38182025.09.18 09:30sell19110.100.662030.000000.66040
38192025.09.18 10:00sell19120.100.662020.000000.66039
38202025.09.18 10:30sell19130.100.663660.000000.66203
38212025.09.18 11:00sell19140.100.664200.000000.66257
38222025.09.18 11:30sell19150.100.663790.000000.66216
38232025.09.18 12:00sell19160.100.663780.000000.66215
38242025.09.18 12:30sell19170.100.664670.000000.66304
38252025.09.18 13:00sell19180.100.665300.000000.66367
38262025.09.18 13:30sell19190.100.665840.000000.66421
38272025.09.18 14:00sell19200.100.665440.000000.66381
38282025.09.18 14:30sell19210.100.665490.000000.66386
38292025.09.18 15:00sell19220.100.665140.000000.66351
38302025.09.18 15:30sell19230.100.664680.000000.66305
38312025.09.18 15:33t/p19190.100.664210.000000.6642116.3019596.60
38322025.09.18 15:39t/p19210.100.663860.000000.6638616.3019612.90
38332025.09.18 15:39t/p19200.100.663810.000000.6638116.3019629.20
38342025.09.18 15:44t/p19180.100.663670.000000.6636716.3019645.50
38352025.09.18 15:45t/p19220.100.663510.000000.6635116.3019661.80
38362025.09.18 16:00sell19240.100.663040.000000.66141
38372025.09.18 16:13t/p19230.100.663050.000000.6630516.3019678.10
38382025.09.18 16:13t/p19170.100.663040.000000.6630416.3019694.40
38392025.09.18 16:30sell19250.100.662630.000000.66100
38402025.09.18 16:33t/p19140.100.662570.000000.6625716.3019710.70
38412025.09.18 16:39t/p19150.100.662160.000000.6621616.3019727.00
38422025.09.18 16:39t/p19160.100.662150.000000.6621516.3019743.30
38432025.09.18 16:43t/p19130.100.662030.000000.6620316.3019759.60
38442025.09.18 16:48t/p19080.100.661410.000000.6614116.3019775.90
38452025.09.18 16:48t/p19240.100.661410.000000.6614116.3019792.20
38462025.09.18 16:49t/p19090.100.661020.000000.6610216.3019808.50
38472025.09.18 16:49t/p19250.100.661000.000000.6610016.3019824.80
38482025.09.18 17:00sell19260.100.662040.000000.66041
38492025.09.18 17:30sell19270.100.662300.000000.66067
38502025.09.18 18:00sell19280.100.661280.000000.65965
38512025.09.18 18:30sell19290.100.661650.000000.66002
38522025.09.18 19:00sell19300.100.661230.000000.65960
38532025.09.18 19:30sell19310.100.661450.000000.65982
38542025.09.18 20:00sell19320.100.661780.000000.66015
38552025.09.18 20:30sell19330.100.662060.000000.66043
38562025.09.18 21:00sell19340.100.661620.000000.65999
38572025.09.18 21:30sell19350.100.661510.000000.65988
38582025.09.18 22:00sell19360.100.661530.000000.65990
38592025.09.18 22:30sell19370.100.661490.000000.65986
38602025.09.18 23:00sell19380.100.661130.000000.65950
38612025.09.18 23:30sell19390.100.661200.000000.65957
38622025.09.18 23:57close at stop19390.100.661260.000000.65957-0.6019824.20
38632025.09.18 23:57close at stop19380.100.661260.000000.65950-1.3019822.90
38642025.09.18 23:57close at stop19370.100.661260.000000.659862.3019825.20
38652025.09.18 23:57close at stop19360.100.661260.000000.659902.7019827.90
38662025.09.18 23:57close at stop19350.100.661260.000000.659882.5019830.40
38672025.09.18 23:57close at stop19340.100.661260.000000.659993.6019834.00
38682025.09.18 23:57close at stop19330.100.661260.000000.660438.0019842.00
38692025.09.18 23:57close at stop19320.100.661260.000000.660155.2019847.20
38702025.09.18 23:57close at stop19310.100.661260.000000.659821.9019849.10
38712025.09.18 23:57close at stop19300.100.661260.000000.65960-0.3019848.80
38722025.09.18 23:57close at stop19290.100.661260.000000.660023.9019852.70
38732025.09.18 23:57close at stop19280.100.661260.000000.659650.2019852.90
38742025.09.18 23:57close at stop19270.100.661260.000000.6606710.4019863.30
38752025.09.18 23:57close at stop19260.100.661260.000000.660417.8019871.10
38762025.09.18 23:57close at stop19120.100.661260.000000.660397.6019878.70
38772025.09.18 23:57close at stop19110.100.661260.000000.660407.7019886.40
38782025.09.18 23:57close at stop19100.100.661260.000000.6607210.9019897.30