Strategy Tester Report
zzz008
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (18)
Total net profit-7927.76Gross profit5404.82Gross loss-13332.58
Profit factor0.41Expected payoff-10.10
Absolute drawdown7927.76Maximal drawdown11066.83 (84.23%)Relative drawdown84.23% (11066.83)
Total trades785Short positions (won %)539 (67.53%)Long positions (won %)246 (94.72%)
Profit trades (% of total)597 (76.05%)Loss trades (% of total)188 (23.95%)
Largestprofit trade9.62loss trade-278.26
Averageprofit trade9.05loss trade-70.92
Maximumconsecutive wins (profit in money)135 (1235.92)consecutive losses (loss in money)83 (-11546.57)
Maximalconsecutive profit (count of wins)1235.92 (135)consecutive loss (count of losses)-11546.57 (83)
Averageconsecutive wins19consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.101.350250.000001.35155
22024.10.03 00:00sell20.101.350070.000001.34877
32024.10.03 01:00close10.101.350160.000001.35155-0.679999.33
42024.10.03 01:00buy30.101.350340.000001.35164
52024.10.03 01:00sell40.101.350160.000001.34886
62024.10.03 02:00close20.101.350680.000001.34877-4.529994.81
72024.10.03 02:00close40.101.350680.000001.34886-3.859990.96
82024.10.03 02:00buy50.101.350680.000001.35198
92024.10.03 02:00sell60.101.350500.000001.34920
102024.10.03 03:00close30.101.350660.000001.351642.379993.33
112024.10.03 03:00close60.101.350840.000001.34920-2.529990.81
122024.10.03 03:00buy70.101.350840.000001.35214
132024.10.03 03:00sell80.101.350660.000001.34936
142024.10.03 04:00close50.101.350910.000001.351981.709992.51
152024.10.03 04:00close80.101.351090.000001.34936-3.189989.33
162024.10.03 04:00buy90.101.351090.000001.35239
172024.10.03 04:00sell100.101.350910.000001.34961
182024.10.03 05:00close70.101.351120.000001.352142.079991.40
192024.10.03 05:00close100.101.351300.000001.34961-2.899988.51
202024.10.03 05:00buy110.101.351300.000001.35260
212024.10.03 05:00sell120.101.351120.000001.34982
222024.10.03 06:00close90.101.351850.000001.352395.629994.13
232024.10.03 06:00close120.101.352030.000001.34982-6.739987.40
242024.10.03 06:00buy130.101.352030.000001.35333
252024.10.03 06:00sell140.101.351850.000001.35055
262024.10.03 07:00close110.101.352020.000001.352605.339992.73
272024.10.03 07:00close140.101.352200.000001.35055-2.599990.14
282024.10.03 07:00buy150.101.352200.000001.35350
292024.10.03 07:00sell160.101.352020.000001.35072
302024.10.03 08:00close130.101.352410.000001.353332.819992.95
312024.10.03 08:00close160.101.352590.000001.35072-4.219988.74
322024.10.03 08:00buy170.101.352590.000001.35389
332024.10.03 08:00sell180.101.352410.000001.35111
342024.10.03 09:00close150.101.352260.000001.353500.449989.18
352024.10.03 09:00close180.101.352440.000001.35111-0.229988.96
362024.10.03 09:00buy190.101.352440.000001.35374
372024.10.03 09:00sell200.101.352260.000001.35096
382024.10.03 09:43t/p200.101.350960.000001.350969.629998.58
392024.10.03 10:00close170.101.350980.000001.35389-11.929986.66
402024.10.03 10:00buy210.101.351160.000001.35246
412024.10.03 10:00sell220.101.350980.000001.34968
422024.10.03 11:00close190.101.352270.000001.35374-1.269985.40
432024.10.03 11:00close220.101.352450.000001.34968-10.879974.53
442024.10.03 11:00buy230.101.352450.000001.35375
452024.10.03 11:02t/p210.101.352460.000001.352469.619984.14
462024.10.03 12:00buy240.101.352640.000001.35394
472024.10.03 13:00buy250.101.352580.000001.35388
482024.10.03 14:00buy260.101.353340.000001.35464
492024.10.03 14:17t/p230.101.353750.000001.353759.609993.74
502024.10.03 14:23t/p250.101.353880.000001.353889.6010003.34
512024.10.03 14:25t/p240.101.353940.000001.353949.6010012.94
522024.10.03 15:00buy270.101.353250.000001.35455
532024.10.03 16:00buy280.101.353530.000001.35483
542024.10.03 17:00buy290.101.354310.000001.35561
552024.10.03 17:01t/p270.101.354550.000001.354559.6010022.54
562024.10.03 17:02t/p260.101.354640.000001.354649.6010032.14
572024.10.03 17:02t/p280.101.354830.000001.354839.6010041.74
582024.10.03 18:00buy300.101.354100.000001.35540
592024.10.03 19:00buy310.101.353460.000001.35476
602024.10.03 20:00buy320.101.353310.000001.35461
612024.10.03 20:58t/p320.101.354610.000001.354619.6010051.34
622024.10.03 21:00buy330.101.354670.000001.35597
632024.10.03 21:03t/p310.101.354760.000001.354769.6010060.94
642024.10.03 22:00buy340.101.354900.000001.35620
652024.10.03 22:43t/p300.101.355400.000001.355409.5910070.53
662024.10.03 22:57t/p290.101.355610.000001.355619.5910080.12
672024.10.03 23:00buy350.101.355820.000001.35712
682024.10.04 00:00buy360.101.355550.000001.35685
692024.10.04 01:00buy370.101.355440.000001.35674
702024.10.04 02:00buy380.101.355440.000001.35674
712024.10.04 03:00buy390.101.354960.000001.35626
722024.10.04 04:00buy400.101.354720.000001.35602
732024.10.04 05:00buy410.101.355250.000001.35655
742024.10.04 06:00buy420.101.355430.000001.35673
752024.10.04 07:00buy430.101.355720.000001.35702
762024.10.04 08:00buy440.101.355600.000001.35690
772024.10.04 09:00buy450.101.355360.000001.35666
782024.10.04 09:50t/p330.101.355970.000001.355979.5910089.71
792024.10.04 09:51t/p400.101.356020.000001.356029.5910099.30
802024.10.04 09:52t/p340.101.356200.000001.356209.5910108.89
812024.10.04 09:53t/p390.101.356260.000001.356269.5910118.48
822024.10.04 09:58t/p410.101.356550.000001.356559.5810128.06
832024.10.04 10:00buy460.101.356740.000001.35804
842024.10.04 11:00buy470.101.355990.000001.35729
852024.10.04 12:00buy480.101.356000.000001.35730
862024.10.04 13:00buy490.101.355850.000001.35715
872024.10.04 14:00buy500.101.355470.000001.35677
882024.10.04 15:00buy510.101.355530.000001.35683
892024.10.04 15:32t/p450.101.356660.000001.356669.5810137.64
902024.10.04 15:32t/p420.101.356730.000001.356739.5810147.22
912024.10.04 15:32t/p370.101.356740.000001.356749.5810156.80
922024.10.04 15:32t/p380.101.356740.000001.356749.5810166.38
932024.10.04 15:32t/p500.101.356770.000001.356779.5810175.96
942024.10.04 15:32t/p510.101.356830.000001.356839.5810185.54
952024.10.04 15:32t/p360.101.356850.000001.356859.5810195.12
962024.10.04 15:32t/p440.101.356900.000001.356909.5810204.70
972024.10.04 15:32t/p430.101.357020.000001.357029.5810214.28
982024.10.04 15:32t/p350.101.357120.000001.357129.5810223.86
992024.10.04 15:33t/p490.101.357150.000001.357159.5810233.44
1002024.10.04 15:33t/p470.101.357290.000001.357299.5810243.02
1012024.10.04 15:33t/p480.101.357300.000001.357309.5810252.60
1022024.10.04 15:36t/p460.101.358040.000001.358049.5710262.17
1032024.10.16 19:00sell520.101.377160.000001.37586
1042024.10.16 20:00sell530.101.376510.000001.37521
1052024.10.16 21:00sell540.101.376320.000001.37502
1062024.10.16 21:10t/p520.101.375860.000001.375869.4510271.62
1072024.10.16 22:00sell550.101.375940.000001.37464
1082024.10.16 22:57t/p530.101.375210.000001.375219.4510281.07
1092024.10.16 23:00sell560.101.374960.000001.37366
1102024.10.17 00:00sell570.101.375020.000001.37372
1112024.10.17 00:00t/p540.101.375020.000001.375029.4510290.52
1122024.10.17 01:00sell580.101.375120.000001.37382
1132024.10.17 02:00sell590.101.375590.000001.37429
1142024.10.17 03:00sell600.101.375570.000001.37427
1152024.10.17 04:00sell610.101.375350.000001.37405
1162024.10.17 05:00sell620.101.374950.000001.37365
1172024.10.17 06:00sell630.101.375440.000001.37414
1182024.10.17 07:00sell640.101.376210.000001.37491
1192024.10.17 08:00sell650.101.376410.000001.37511
1202024.10.17 09:00sell660.101.376350.000001.37505
1212024.10.17 10:00sell670.101.377530.000001.37623
1222024.10.17 11:00close550.101.378430.000001.37464-18.0610272.46
1232024.10.17 11:00close570.101.378430.000001.37372-24.7410247.72
1242024.10.17 11:00close590.101.378430.000001.37429-20.6010227.12
1252024.10.17 11:00close610.101.378430.000001.37405-22.3410204.78
1262024.10.17 11:00close630.101.378430.000001.37414-21.6910183.09
1272024.10.17 11:00close650.101.378430.000001.37511-14.6510168.44
1282024.10.17 11:00close670.101.378430.000001.37623-6.5310161.91
1292024.10.17 11:00buy680.101.378430.000001.37973
1302024.10.17 12:00sell690.101.378050.000001.37675
1312024.10.17 13:00sell700.101.378210.000001.37691
1322024.10.17 14:00sell710.101.377950.000001.37665
1332024.10.17 15:00close560.101.377740.000001.37366-20.1810141.73
1342024.10.17 15:00close600.101.377740.000001.37427-15.7510125.98
1352024.10.17 15:00close640.101.377740.000001.37491-11.1110114.87
1362024.10.17 15:00close680.101.377560.000001.37973-6.3210108.55
1372024.10.17 15:00close700.101.377740.000001.376913.4110111.96
1382024.10.17 15:00sell720.101.377560.000001.37626
1392024.10.17 16:00close580.101.378180.000001.37382-22.2010089.76
1402024.10.17 16:00close660.101.378180.000001.37505-13.2810076.48
1412024.10.17 16:00close710.101.378180.000001.37665-1.6710074.81
1422024.10.17 16:00buy730.101.378180.000001.37948
1432024.10.17 17:00close620.101.377780.000001.37365-20.5410054.27
1442024.10.17 17:00close720.101.377780.000001.37626-1.6010052.67
1452024.10.17 17:00sell740.101.377600.000001.37630
1462024.10.17 18:00close690.101.378840.000001.37675-5.7310046.94
1472024.10.17 18:00close740.101.378840.000001.37630-8.9910037.95
1482024.10.17 18:00buy750.101.378840.000001.38014
1492024.10.17 19:00buy760.101.379250.000001.38055
1502024.10.17 19:12t/p730.101.379480.000001.379489.4210047.37
1512024.10.17 20:00buy770.101.379010.000001.38031
1522024.10.17 21:00buy780.101.379370.000001.38067
1532024.10.17 22:00buy790.101.380030.000001.38133
1542024.10.17 23:00buy800.101.380070.000001.38137
1552024.10.18 00:00buy810.101.379570.000001.38087
1562024.10.18 01:00buy820.101.379450.000001.38075
1572024.10.18 02:00buy830.101.379900.000001.38120
1582024.10.18 03:00buy840.101.379730.000001.38103
1592024.10.18 04:00buy850.101.379850.000001.38115
1602024.10.18 05:00buy860.101.379350.000001.38065
1612024.10.18 06:00buy870.101.379420.000001.38072
1622024.10.18 07:00buy880.101.379480.000001.38078
1632024.10.18 08:00buy890.101.379550.000001.38085
1642024.10.18 09:00buy900.101.379460.000001.38076
1652024.10.18 10:00buy910.101.379830.000001.38113
1662024.10.18 11:00buy920.101.379290.000001.38059
1672024.10.18 12:00buy930.101.379560.000001.38086
1682024.10.18 13:00buy940.101.379370.000001.38067
1692024.10.18 14:00buy950.101.379250.000001.38055
1702024.10.18 15:00buy960.101.378960.000001.38026
1712024.10.18 16:00buy970.101.379660.000001.38096
1722024.10.18 17:00buy980.101.379950.000001.38125
1732024.10.18 17:12t/p750.101.380140.000001.380149.4210056.79
1742024.10.18 17:13t/p960.101.380260.000001.380269.4210066.21
1752024.10.18 17:13t/p770.101.380310.000001.380319.4210075.63
1762024.10.18 17:53t/p760.101.380550.000001.380559.4210085.05
1772024.10.18 17:53t/p950.101.380550.000001.380559.4210094.47
1782024.10.18 17:55t/p920.101.380590.000001.380599.4210103.89
1792024.10.18 17:55t/p860.101.380650.000001.380659.4210113.31
1802024.10.18 17:56t/p780.101.380670.000001.380679.4210122.73
1812024.10.18 17:56t/p940.101.380670.000001.380679.4210132.15
1822024.10.18 18:00buy990.101.380650.000001.38195
1832024.10.18 18:02t/p870.101.380720.000001.380729.4210141.57
1842024.10.18 18:02t/p820.101.380750.000001.380759.4210150.99
1852024.10.18 18:02t/p900.101.380760.000001.380769.4210160.41
1862024.10.18 18:03t/p880.101.380780.000001.380789.4110169.82
1872024.10.18 18:03t/p890.101.380850.000001.380859.4110179.23
1882024.10.18 18:03t/p930.101.380860.000001.380869.4110188.64
1892024.10.18 18:03t/p810.101.380870.000001.380879.4110198.05
1902024.10.18 19:00buy1000.101.380590.000001.38189
1912024.10.18 20:00buy1010.101.379700.000001.38100
1922024.10.18 21:00buy1020.101.380510.000001.38181
1932024.10.18 21:30t/p970.101.380960.000001.380969.4110207.46
1942024.10.18 21:30t/p1010.101.381000.000001.381009.4110216.87
1952024.10.18 21:30t/p840.101.381030.000001.381039.4110226.28
1962024.10.18 21:31t/p910.101.381130.000001.381139.4110235.69
1972024.10.18 21:31t/p850.101.381150.000001.381159.4110245.10
1982024.10.18 21:31t/p830.101.381200.000001.381209.4110254.51
1992024.10.18 21:32t/p980.101.381250.000001.381259.4110263.92
2002024.10.18 21:32t/p790.101.381330.000001.381339.4110273.33
2012024.10.18 21:40t/p800.101.381370.000001.381379.4110282.74
2022024.10.18 22:00buy1030.101.381050.000001.38235
2032024.10.18 23:00buy1040.101.380870.000001.38217
2042024.10.21 00:00buy1050.101.379950.000001.38125
2052024.10.21 01:00buy1060.101.380350.000001.38165
2062024.10.21 02:00buy1070.101.380160.000001.38146
2072024.10.21 03:00buy1080.101.380110.000001.38141
2082024.10.21 04:00buy1090.101.380830.000001.38213
2092024.10.21 05:00buy1100.101.380730.000001.38203
2102024.10.21 06:00buy1110.101.380720.000001.38202
2112024.10.21 07:00buy1120.101.380730.000001.38203
2122024.10.21 08:00buy1130.101.381100.000001.38240
2132024.10.21 09:00buy1140.101.381160.000001.38246
2142024.10.21 09:02t/p1050.101.381250.000001.381259.4110292.15
2152024.10.21 09:10t/p1080.101.381410.000001.381419.4110301.56
2162024.10.21 09:11t/p1070.101.381460.000001.381469.4110310.97
2172024.10.21 09:41t/p1060.101.381650.000001.381659.4110320.38
2182024.10.21 09:43t/p1020.101.381810.000001.381819.4110329.79
2192024.10.21 09:43t/p1000.101.381890.000001.381899.4110339.20
2202024.10.21 09:53t/p990.101.381950.000001.381959.4110348.61
2212024.10.21 09:55t/p1110.101.382020.000001.382029.4110358.02
2222024.10.21 09:55t/p1100.101.382030.000001.382039.4110367.43
2232024.10.21 09:55t/p1120.101.382030.000001.382039.4110376.84
2242024.10.21 10:00buy1150.101.382140.000001.38344
2252024.10.21 11:00buy1160.101.381790.000001.38309
2262024.10.21 12:00buy1170.101.381580.000001.38288
2272024.10.21 13:00buy1180.101.382240.000001.38354
2282024.10.21 13:02t/p1090.101.382130.000001.382139.4110386.25
2292024.10.21 13:03t/p1040.101.382170.000001.382179.4110395.66
2302024.10.21 13:26t/p1030.101.382350.000001.382359.4010405.06
2312024.10.21 13:27t/p1130.101.382400.000001.382409.4010414.46
2322024.10.21 13:28t/p1140.101.382460.000001.382469.4010423.86
2332024.10.21 14:00buy1190.101.382460.000001.38376
2342024.10.21 15:00buy1200.101.381900.000001.38320
2352024.10.21 16:00buy1210.101.382060.000001.38336
2362024.10.21 17:00buy1220.101.382550.000001.38385
2372024.10.21 17:22t/p1170.101.382880.000001.382889.4010433.26
2382024.10.21 17:28t/p1160.101.383090.000001.383099.4010442.66
2392024.10.21 17:33t/p1200.101.383200.000001.383209.4010452.06
2402024.10.21 17:38t/p1210.101.383360.000001.383369.4010461.46
2412024.10.21 17:48t/p1150.101.383440.000001.383449.4010470.86
2422024.10.21 17:50t/p1180.101.383540.000001.383549.4010480.26
2432024.10.21 18:00buy1230.101.383370.000001.38467
2442024.10.21 18:06t/p1190.101.383760.000001.383769.3910489.65
2452024.10.21 18:06t/p1220.101.383850.000001.383859.3910499.04
2462024.10.21 18:37t/p1230.101.384670.000001.384679.3910508.43
2472024.10.24 11:00sell1240.101.381760.000001.38046
2482024.10.24 12:00sell1250.101.381460.000001.38016
2492024.10.24 13:00sell1260.101.381770.000001.38047
2502024.10.24 14:00sell1270.101.381680.000001.38038
2512024.10.24 15:00sell1280.101.381660.000001.38036
2522024.10.24 16:00close1240.101.382630.000001.38046-6.2910502.14
2532024.10.24 16:00close1260.101.382630.000001.38047-6.2210495.92
2542024.10.24 16:00close1280.101.382630.000001.38036-7.0210488.90
2552024.10.24 16:00buy1290.101.382630.000001.38393
2562024.10.24 17:00sell1300.101.382940.000001.38164
2572024.10.24 17:18t/p1290.101.383930.000001.383939.3910498.29
2582024.10.24 18:00sell1310.101.384800.000001.38350
2592024.10.24 19:00sell1320.101.385720.000001.38442
2602024.10.24 20:00sell1330.101.386250.000001.38495
2612024.10.24 20:27t/p1330.101.384950.000001.384959.3910507.68
2622024.10.24 21:00sell1340.101.385460.000001.38416
2632024.10.24 22:00sell1350.101.385500.000001.38420
2642024.10.24 23:00sell1360.101.385250.000001.38395
2652024.10.25 00:00sell1370.101.385370.000001.38407
2662024.10.25 01:00sell1380.101.384800.000001.38350
2672024.10.25 02:00sell1390.101.385320.000001.38402
2682024.10.25 03:00sell1400.101.385300.000001.38400
2692024.10.25 04:00sell1410.101.385040.000001.38374
2702024.10.25 05:00sell1420.101.385060.000001.38376
2712024.10.25 06:00sell1430.101.384770.000001.38347
2722024.10.25 07:00sell1440.101.385390.000001.38409
2732024.10.25 08:00sell1450.101.385370.000001.38407
2742024.10.25 09:00sell1460.101.384970.000001.38367
2752024.10.25 10:00sell1470.101.385160.000001.38386
2762024.10.25 11:00sell1480.101.384490.000001.38319
2772024.10.25 12:00sell1490.101.384850.000001.38355
2782024.10.25 13:00sell1500.101.384620.000001.38332
2792024.10.25 14:00sell1510.101.384740.000001.38344
2802024.10.25 15:00sell1520.101.384750.000001.38345
2812024.10.25 15:35t/p1320.101.384420.000001.384429.3910517.07
2822024.10.25 15:47t/p1350.101.384200.000001.384209.3910526.46
2832024.10.25 15:48t/p1340.101.384160.000001.384169.3910535.85
2842024.10.25 15:48t/p1440.101.384090.000001.384099.3910545.24
2852024.10.25 15:48t/p1370.101.384070.000001.384079.3910554.63
2862024.10.25 15:48t/p1450.101.384070.000001.384079.3910564.02
2872024.10.25 16:00sell1530.101.383970.000001.38267
2882024.10.25 16:02t/p1390.101.384020.000001.384029.3910573.41
2892024.10.25 16:03t/p1400.101.384000.000001.384009.3910582.80
2902024.10.25 16:03t/p1360.101.383950.000001.383959.3910592.19
2912024.10.25 17:00sell1540.101.385870.000001.38457
2922024.10.25 18:00sell1550.101.386400.000001.38510
2932024.10.25 19:00sell1560.101.388200.000001.38690
2942024.10.25 20:00sell1570.101.388050.000001.38675
2952024.10.25 21:00sell1580.101.389010.000001.38771
2962024.10.25 22:00sell1590.101.388470.000001.38717
2972024.10.25 23:00sell1600.101.389600.000001.38830
2982024.10.28 00:00t/p1600.101.388300.000001.388309.3710601.56
2992024.10.28 00:00sell1610.101.387950.000001.38665
3002024.10.28 01:00sell1620.101.388690.000001.38739
3012024.10.28 02:00sell1630.101.389610.000001.38831
3022024.10.28 03:00sell1640.101.389530.000001.38823
3032024.10.28 04:00sell1650.101.389570.000001.38827
3042024.10.28 05:00sell1660.101.389570.000001.38827
3052024.10.28 06:00sell1670.101.389860.000001.38856
3062024.10.28 07:00sell1680.101.390370.000001.38907
3072024.10.28 08:00sell1690.101.389780.000001.38848
3082024.10.28 09:00sell1700.101.389780.000001.38848
3092024.10.28 09:13t/p1680.101.389070.000001.389079.3610610.92
3102024.10.28 10:00sell1710.101.388850.000001.38755
3112024.10.28 11:00sell1720.101.388890.000001.38759
3122024.10.28 12:00sell1730.101.388690.000001.38739
3132024.10.28 13:00sell1740.101.389580.000001.38828
3142024.10.28 14:00sell1750.101.389090.000001.38779
3152024.10.28 15:00sell1760.101.389220.000001.38792
3162024.10.28 16:00sell1770.101.389230.000001.38793
3172024.10.28 16:52t/p1670.101.388560.000001.388569.3610620.28
3182024.10.28 16:53t/p1690.101.388480.000001.388489.3610629.64
3192024.10.28 16:53t/p1700.101.388480.000001.388489.3610639.00
3202024.10.28 16:53t/p1630.101.388310.000001.388319.3610648.36
3212024.10.28 17:00sell1780.101.388650.000001.38735
3222024.10.28 18:00sell1790.101.389180.000001.38788
3232024.10.28 19:00sell1800.101.390290.000001.38899
3242024.10.28 20:00sell1810.101.389860.000001.38856
3252024.10.28 21:00sell1820.101.389160.000001.38786
3262024.10.28 22:00sell1830.101.389480.000001.38818
3272024.10.28 22:28t/p1800.101.388990.000001.388999.3610657.72
3282024.10.28 23:00sell1840.101.388910.000001.38761
3292024.10.29 00:00sell1850.101.388790.000001.38749
3302024.10.29 00:05t/p1640.101.388230.000001.388239.3710667.09
3312024.10.29 00:05t/p1650.101.388270.000001.388279.3710676.46
3322024.10.29 00:05t/p1660.101.388270.000001.388279.3710685.83
3332024.10.29 00:05t/p1740.101.388280.000001.388289.3710695.20
3342024.10.29 00:05t/p1810.101.388560.000001.388569.3610704.56
3352024.10.29 00:05t/p1830.101.388180.000001.388189.3710713.93
3362024.10.29 01:00sell1860.101.389000.000001.38770
3372024.10.29 02:00sell1870.101.389300.000001.38800
3382024.10.29 03:00sell1880.101.388760.000001.38746
3392024.10.29 04:00sell1890.101.388970.000001.38767
3402024.10.29 05:00sell1900.101.388800.000001.38750
3412024.10.29 06:00sell1910.101.389000.000001.38770
3422024.10.29 07:00sell1920.101.389690.000001.38839
3432024.10.29 08:00sell1930.101.389790.000001.38849
3442024.10.29 09:00sell1940.101.389430.000001.38813
3452024.10.29 10:00sell1950.101.388990.000001.38769
3462024.10.29 11:00sell1960.101.388680.000001.38738
3472024.10.29 11:10t/p1930.101.388490.000001.388499.3610723.29
3482024.10.29 11:32t/p1920.101.388390.000001.388399.3610732.65
3492024.10.29 11:38t/p1940.101.388130.000001.388139.3710742.02
3502024.10.29 11:42t/p1870.101.388000.000001.388009.3710751.39
3512024.10.29 11:43t/p1770.101.387930.000001.387939.3710760.76
3522024.10.29 11:43t/p1760.101.387920.000001.387929.3710770.13
3532024.10.29 11:50t/p1790.101.387880.000001.387889.3710779.50
3542024.10.29 11:51t/p1820.101.387860.000001.387869.3710788.87
3552024.10.29 12:00sell1970.101.387960.000001.38666
3562024.10.29 12:38t/p1750.101.387790.000001.387799.3710798.24
3572024.10.29 13:00sell1980.101.387900.000001.38660
3582024.10.29 14:00sell1990.101.388110.000001.38681
3592024.10.29 15:00sell2000.101.388850.000001.38755
3602024.10.29 16:00sell2010.101.390150.000001.38885
3612024.10.29 17:00sell2020.101.389650.000001.38835
3622024.10.29 17:02t/p2010.101.388850.000001.388859.3610807.60
3632024.10.29 18:00sell2030.101.389900.000001.38860
3642024.10.29 19:00sell2040.101.390800.000001.38950
3652024.10.29 20:00sell2050.101.392150.000001.39085
3662024.10.29 21:00sell2060.101.392110.000001.39081
3672024.10.29 22:00sell2070.101.392110.000001.39081
3682024.10.29 23:00sell2080.101.391650.000001.39035
3692024.10.30 00:00sell2090.101.391380.000001.39008
3702024.10.30 01:00sell2100.101.391050.000001.38975
3712024.10.30 02:00sell2110.101.391120.000001.38982
3722024.10.30 03:00sell2120.101.391480.000001.39018
3732024.10.30 04:00sell2130.101.391200.000001.38990
3742024.10.30 05:00sell2140.101.391210.000001.38991
3752024.10.30 06:00sell2150.101.391760.000001.39046
3762024.10.30 07:00sell2160.101.392060.000001.39076
3772024.10.30 08:00sell2170.101.391970.000001.39067
3782024.10.30 09:00sell2180.101.391930.000001.39063
3792024.10.30 10:00sell2190.101.391340.000001.39004
3802024.10.30 11:00sell2200.101.391760.000001.39046
3812024.10.30 11:23t/p2050.101.390850.000001.390859.3510816.95
3822024.10.30 11:23t/p2060.101.390810.000001.390819.3510826.30
3832024.10.30 11:23t/p2070.101.390810.000001.390819.3510835.65
3842024.10.30 11:27t/p2160.101.390760.000001.390769.3510845.00
3852024.10.30 11:28t/p2170.101.390670.000001.390679.3510854.35
3862024.10.30 11:28t/p2180.101.390630.000001.390639.3510863.70
3872024.10.30 11:33t/p2150.101.390460.000001.390469.3510873.05
3882024.10.30 11:33t/p2200.101.390460.000001.390469.3510882.40
3892024.10.30 12:00sell2210.101.390590.000001.38929
3902024.10.30 13:00sell2220.101.391370.000001.39007
3912024.10.30 14:00sell2230.101.392050.000001.39075
3922024.10.30 15:00sell2240.101.392590.000001.39129
3932024.10.30 16:00sell2250.101.393340.000001.39204
3942024.10.30 16:47t/p2250.101.392040.000001.392049.3410891.74
3952024.10.30 16:52t/p2240.101.391290.000001.391299.3410901.08
3962024.10.30 17:00sell2260.101.391410.000001.39011
3972024.10.30 18:00sell2270.101.392380.000001.39108
3982024.10.30 19:00sell2280.101.391030.000001.38973
3992024.10.30 19:01t/p2270.101.391080.000001.391089.3510910.43
4002024.10.30 19:03t/p2230.101.390750.000001.390759.3510919.78
4012024.10.30 20:00sell2290.101.391620.000001.39032
4022024.10.30 20:43t/p2080.101.390350.000001.390359.3510929.13
4032024.10.30 20:43t/p2290.101.390320.000001.390329.3510938.48
4042024.10.30 20:58t/p2120.101.390180.000001.390189.3510947.83
4052024.10.30 20:58t/p2260.101.390110.000001.390119.3510957.18
4062024.10.30 21:00sell2300.101.390060.000001.38876
4072024.10.30 21:11t/p2090.101.390080.000001.390089.3510966.53
4082024.10.30 21:22t/p2220.101.390070.000001.390079.3510975.88
4092024.10.30 21:22t/p2190.101.390040.000001.390049.3510985.23
4102024.10.30 21:42t/p2140.101.389910.000001.389919.3510994.58
4112024.10.30 21:42t/p2130.101.389900.000001.389909.3511003.93
4122024.10.30 21:42t/p2110.101.389820.000001.389829.3511013.28
4132024.10.30 22:00sell2310.101.389840.000001.38854
4142024.10.30 22:22t/p2100.101.389750.000001.389759.3511022.63
4152024.10.30 22:27t/p2280.101.389730.000001.389739.3511031.98
4162024.10.30 23:00sell2320.101.390000.000001.38870
4172024.10.31 00:00sell2330.101.390250.000001.38895
4182024.10.31 01:00sell2340.101.389930.000001.38863
4192024.10.31 02:00sell2350.101.390840.000001.38954
4202024.10.31 03:00sell2360.101.390850.000001.38955
4212024.10.31 04:00sell2370.101.391480.000001.39018
4222024.10.31 05:00sell2380.101.391530.000001.39023
4232024.10.31 06:00sell2390.101.391670.000001.39037
4242024.10.31 07:00sell2400.101.391780.000001.39048
4252024.10.31 08:00sell2410.101.391920.000001.39062
4262024.10.31 09:00sell2420.101.391610.000001.39031
4272024.10.31 10:00sell2430.101.391480.000001.39018
4282024.10.31 11:00sell2440.101.391590.000001.39029
4292024.10.31 12:00sell2450.101.391880.000001.39058
4302024.10.31 13:00sell2460.101.391770.000001.39047
4312024.10.31 14:00sell2470.101.392240.000001.39094
4322024.10.31 15:00sell2480.101.391310.000001.39001
4332024.10.31 15:13t/p2470.101.390940.000001.390949.3511041.33
4342024.10.31 15:31t/p2410.101.390620.000001.390629.3511050.68
4352024.10.31 15:31t/p2450.101.390580.000001.390589.3511060.03
4362024.10.31 15:52t/p2400.101.390480.000001.390489.3511069.38
4372024.10.31 15:52t/p2460.101.390470.000001.390479.3511078.73
4382024.10.31 16:00sell2490.101.390440.000001.38914
4392024.10.31 16:13t/p2390.101.390370.000001.390379.3511088.08
4402024.10.31 16:16t/p2420.101.390310.000001.390319.3511097.43
4412024.10.31 16:16t/p2440.101.390290.000001.390299.3511106.78
4422024.10.31 16:16t/p2380.101.390230.000001.390239.3511116.13
4432024.10.31 16:17t/p2370.101.390180.000001.390189.3511125.48
4442024.10.31 16:17t/p2430.101.390180.000001.390189.3511134.83
4452024.10.31 16:18t/p2480.101.390010.000001.390019.3511144.18
4462024.10.31 16:37t/p2360.101.389550.000001.389559.3611153.54
4472024.10.31 16:37t/p2350.101.389540.000001.389549.3611162.90
4482024.10.31 16:37t/p2040.101.389500.000001.389509.3611172.26
4492024.10.31 16:38t/p2210.101.389290.000001.389299.3611181.62
4502024.10.31 17:00sell2500.101.390390.000001.38909
4512024.10.31 18:00sell2510.101.390950.000001.38965
4522024.10.31 19:00sell2520.101.393900.000001.39260
4532024.10.31 20:00sell2530.101.392920.000001.39162
4542024.10.31 20:11t/p2520.101.392600.000001.392609.3411190.96
4552024.10.31 21:00sell2540.101.392220.000001.39092
4562024.10.31 21:21t/p2530.101.391620.000001.391629.3411200.30
4572024.10.31 21:40t/p2540.101.390920.000001.390929.3511209.65
4582024.10.31 22:00sell2550.101.390740.000001.38944
4592024.10.31 23:00sell2560.101.392320.000001.39102
4602024.11.01 00:00sell2570.101.393270.000001.39197
4612024.11.01 01:00sell2580.101.392930.000001.39163
4622024.11.01 02:00sell2590.101.392890.000001.39159
4632024.11.01 03:00sell2600.101.393460.000001.39216
4642024.11.01 04:00sell2610.101.393030.000001.39173
4652024.11.01 05:00sell2620.101.392770.000001.39147
4662024.11.01 06:00sell2630.101.392640.000001.39134
4672024.11.01 07:00sell2640.101.392770.000001.39147
4682024.11.01 08:00sell2650.101.392740.000001.39144
4692024.11.01 09:00sell2660.101.393650.000001.39235
4702024.11.01 10:00sell2670.101.393680.000001.39238
4712024.11.01 11:00sell2680.101.394080.000001.39278
4722024.11.01 12:00sell2690.101.393050.000001.39175
4732024.11.01 12:08t/p2680.101.392780.000001.392789.3311218.98
4742024.11.01 13:00sell2700.101.392840.000001.39154
4752024.11.01 14:00sell2710.101.393330.000001.39203
4762024.11.01 15:00sell2720.101.392460.000001.39116
4772024.11.01 15:32t/p2670.101.392380.000001.392389.3411228.32
4782024.11.01 15:32t/p2660.101.392350.000001.392359.3411237.66
4792024.11.01 15:32t/p2600.101.392160.000001.392169.3411247.00
4802024.11.01 15:32t/p2710.101.392030.000001.392039.3411256.34
4812024.11.01 15:32t/p2570.101.391970.000001.391979.3411265.68
4822024.11.01 15:33t/p2690.101.391750.000001.391759.3411275.02
4832024.11.01 15:33t/p2610.101.391730.000001.391739.3411284.36
4842024.11.01 15:33t/p2580.101.391630.000001.391639.3411293.70
4852024.11.01 15:33t/p2590.101.391590.000001.391599.3411303.04
4862024.11.01 15:33t/p2700.101.391540.000001.391549.3411312.38
4872024.11.01 15:33t/p2620.101.391470.000001.391479.3411321.72
4882024.11.01 15:33t/p2640.101.391470.000001.391479.3411331.06
4892024.11.01 15:33t/p2650.101.391440.000001.391449.3411340.40
4902024.11.01 15:33t/p2630.101.391340.000001.391349.3411349.74
4912024.11.01 15:37t/p2720.101.391160.000001.391169.3411359.08
4922024.11.01 15:38t/p2560.101.391020.000001.391029.3511368.43
4932024.11.01 16:00sell2730.101.391050.000001.38975
4942024.11.01 17:00sell2740.101.391210.000001.38991
4952024.11.01 18:00sell2750.101.391600.000001.39030
4962024.11.01 19:00sell2760.101.392500.000001.39120
4972024.11.01 20:00sell2770.101.394270.000001.39297
4982024.11.01 21:00sell2780.101.395000.000001.39370
4992024.11.01 22:00sell2790.101.395130.000001.39383
5002024.11.01 23:00sell2800.101.395550.000001.39425
5012024.11.04 00:00t/p2770.101.392970.000001.392979.3411377.77
5022024.11.04 00:00t/p2780.101.393700.000001.393709.3411387.11
5032024.11.04 00:00t/p2790.101.393830.000001.393839.3411396.45
5042024.11.04 00:00t/p2800.101.394250.000001.394259.3411405.79
5052024.11.04 00:00sell2810.101.391790.000001.39049
5062024.11.04 01:00sell2820.101.391900.000001.39060
5072024.11.04 02:00sell2830.101.392050.000001.39075
5082024.11.04 03:00sell2840.101.391460.000001.39016
5092024.11.04 03:22t/p2760.101.391200.000001.391209.3411415.13
5102024.11.04 03:52t/p2830.101.390750.000001.390759.3511424.48
5112024.11.04 03:53t/p2820.101.390600.000001.390609.3511433.83
5122024.11.04 04:00close1250.101.390660.000001.38016-66.1611367.67
5132024.11.04 04:00close1300.101.390660.000001.38164-55.5111312.16
5142024.11.04 04:00close1380.101.390660.000001.38350-42.1411270.02
5152024.11.04 04:00close1420.101.390660.000001.38376-40.2711229.75
5162024.11.04 04:00close1460.101.390660.000001.38367-40.9211188.83
5172024.11.04 04:00close1480.101.390660.000001.38319-44.3711144.46
5182024.11.04 04:00close1500.101.390660.000001.38332-43.4311101.03
5192024.11.04 04:00close1520.101.390660.000001.38345-42.5011058.53
5202024.11.04 04:00close1540.101.390660.000001.38457-34.4411024.09
5212024.11.04 04:00close1560.101.390660.000001.38690-17.6911006.40
5222024.11.04 04:00close1580.101.390660.000001.38771-11.8610994.54
5232024.11.04 04:00close1610.101.390660.000001.38665-19.4910975.05
5242024.11.04 04:00close1710.101.390660.000001.38755-13.0210962.03
5252024.11.04 04:00close1730.101.390660.000001.38739-14.1710947.86
5262024.11.04 04:00close1840.101.390660.000001.38761-12.5810935.28
5272024.11.04 04:00close1860.101.390660.000001.38770-11.9410923.34
5282024.11.04 04:00close1890.101.390660.000001.38767-12.1510911.19
5292024.11.04 04:00close1910.101.390660.000001.38770-11.9410899.25
5302024.11.04 04:00close1960.101.390660.000001.38738-14.2410885.01
5312024.11.04 04:00close1980.101.390660.000001.38660-19.8510865.16
5322024.11.04 04:00close2000.101.390660.000001.38755-13.0210852.14
5332024.11.04 04:00close2030.101.390660.000001.38860-5.4710846.67
5342024.11.04 04:00close2310.101.390660.000001.38854-5.9010840.77
5352024.11.04 04:00close2330.101.390660.000001.38895-2.9510837.82
5362024.11.04 04:00close2490.101.390660.000001.38914-1.5810836.24
5372024.11.04 04:00close2510.101.390660.000001.389652.0910838.33
5382024.11.04 04:00close2730.101.390660.000001.389752.8010841.13
5392024.11.04 04:00close2750.101.390660.000001.390306.7610847.89
5402024.11.04 04:00close2840.101.390660.000001.390165.7510853.64
5412024.11.04 04:00sell2850.101.390480.000001.38918
5422024.11.04 04:08t/p2810.101.390490.000001.390499.3510862.99
5432024.11.04 05:00sell2860.101.390620.000001.38932
5442024.11.04 05:13t/p2740.101.389910.000001.389919.3510872.34
5452024.11.04 05:38t/p2550.101.389440.000001.389449.3610881.70
5462024.11.04 05:38t/p2860.101.389320.000001.389329.3610891.06
5472024.11.04 06:00sell2870.101.389440.000001.38814
5482024.11.04 07:00sell2880.101.390000.000001.38870
5492024.11.04 08:00sell2890.101.390020.000001.38872
5502024.11.04 09:00sell2900.101.390180.000001.38888
5512024.11.04 10:00close1270.101.392150.000001.38038-75.2110815.85
5522024.11.04 10:00close1410.101.392150.000001.38374-51.0710764.78
5532024.11.04 10:00close1470.101.392150.000001.38386-50.2110714.57
5542024.11.04 10:00close1510.101.392150.000001.38344-53.2310661.34
5552024.11.04 10:00close1550.101.392150.000001.38510-41.3010620.04
5562024.11.04 10:00close1590.101.392150.000001.38717-26.4310593.61
5572024.11.04 10:00close1720.101.392150.000001.38759-23.4210570.19
5582024.11.04 10:00close1850.101.392150.000001.38749-24.1410546.05
5592024.11.04 10:00close1900.101.392150.000001.38750-24.0610521.99
5602024.11.04 10:00close1970.101.392150.000001.38666-30.1010491.89
5612024.11.04 10:00close2020.101.392150.000001.38835-17.9610473.93
5622024.11.04 10:00close2320.101.392150.000001.38870-15.4410458.49
5632024.11.04 10:00close2500.101.392150.000001.38909-12.6410445.85
5642024.11.04 10:00close2870.101.392150.000001.38814-19.4710426.38
5652024.11.04 10:00close2890.101.392150.000001.38872-15.3010411.08
5662024.11.04 10:00buy2910.101.392150.000001.39345
5672024.11.04 11:00sell2920.101.391710.000001.39041
5682024.11.04 12:00close1310.101.391370.000001.38350-47.2210363.86
5692024.11.04 12:00close1490.101.391370.000001.38355-46.8610317.00
5702024.11.04 12:00close1570.101.391370.000001.38675-23.8610293.14
5712024.11.04 12:00close1780.101.391370.000001.38735-19.5510273.59
5722024.11.04 12:00close1950.101.391370.000001.38769-17.1110256.48
5732024.11.04 12:00close2300.101.391370.000001.38876-9.4210247.06
5742024.11.04 12:00close2850.101.391370.000001.38918-6.4010240.66
5752024.11.04 12:00close2900.101.391370.000001.38888-8.5510232.11
5762024.11.04 12:00close2920.101.391370.000001.390412.4410234.55
5772024.11.04 12:00sell2930.101.391190.000001.38989
5782024.11.04 13:00sell2940.101.390970.000001.38967
5792024.11.04 13:57t/p2930.101.389890.000001.389899.3510243.90
5802024.11.04 13:58t/p2940.101.389670.000001.389679.3510253.25
5812024.11.04 14:00sell2950.101.389490.000001.38819
5822024.11.04 15:00sell2960.101.390400.000001.38910
5832024.11.04 16:00sell2970.101.390390.000001.38909
5842024.11.04 16:41t/p2960.101.389100.000001.389109.3610262.61
5852024.11.04 16:41t/p2970.101.389090.000001.389099.3610271.97
5862024.11.04 16:43t/p2880.101.388700.000001.388709.3610281.33
5872024.11.04 16:43t/p2340.101.388630.000001.388639.3610290.69
5882024.11.04 17:00sell2980.101.388790.000001.38749
5892024.11.04 17:05t/p2950.101.388190.000001.388199.3610300.05
5902024.11.04 18:00sell2990.101.388880.000001.38758
5912024.11.04 19:00sell3000.101.389750.000001.38845
5922024.11.04 20:00sell3010.101.388980.000001.38768
5932024.11.04 21:00sell3020.101.389190.000001.38789
5942024.11.04 22:00sell3030.101.389680.000001.38838
5952024.11.04 23:00sell3040.101.390160.000001.38886
5962024.11.05 00:00sell3050.101.390050.000001.38875
5972024.11.05 01:00sell3060.101.390060.000001.38876
5982024.11.05 02:00sell3070.101.390050.000001.38875
5992024.11.05 03:00sell3080.101.389760.000001.38846
6002024.11.05 04:00sell3090.101.389980.000001.38868
6012024.11.05 05:00sell3100.101.389960.000001.38866
6022024.11.05 06:00sell3110.101.390200.000001.38890
6032024.11.05 07:00sell3120.101.390100.000001.38880
6042024.11.05 08:00sell3130.101.389610.000001.38831
6052024.11.05 09:00sell3140.101.389170.000001.38787
6062024.11.05 09:10t/p3110.101.388900.000001.388909.3610309.41
6072024.11.05 10:00sell3150.101.388800.000001.38750
6082024.11.05 10:01t/p3040.101.388860.000001.388869.3610318.77
6092024.11.05 10:02t/p3120.101.388800.000001.388809.3610328.13
6102024.11.05 10:03t/p3060.101.388760.000001.388769.3610337.49
6112024.11.05 10:03t/p3050.101.388750.000001.388759.3610346.85
6122024.11.05 10:03t/p3070.101.388750.000001.388759.3610356.21
6132024.11.05 10:05t/p3090.101.388680.000001.388689.3610365.57
6142024.11.05 10:05t/p3100.101.388660.000001.388669.3610374.93
6152024.11.05 10:37t/p3080.101.388460.000001.388469.3610384.29
6162024.11.05 10:37t/p3000.101.388450.000001.388459.3610393.65
6172024.11.05 10:40t/p3030.101.388380.000001.388389.3610403.01
6182024.11.05 11:00sell3160.101.388310.000001.38701
6192024.11.05 11:02t/p3130.101.388310.000001.388319.3610412.37
6202024.11.05 12:00sell3170.101.388330.000001.38703
6212024.11.05 13:00sell3180.101.388500.000001.38720
6222024.11.05 14:00sell3190.101.388050.000001.38675
6232024.11.05 15:00sell3200.101.388130.000001.38683
6242024.11.05 15:25t/p3020.101.387890.000001.387899.3710421.74
6252024.11.05 15:25t/p3140.101.387870.000001.387879.3710431.11
6262024.11.05 15:38t/p3010.101.387680.000001.387689.3710440.48
6272024.11.05 16:00sell3210.101.388100.000001.38680
6282024.11.05 16:12t/p2990.101.387580.000001.387589.3710449.85
6292024.11.05 16:13t/p3150.101.387500.000001.387509.3710459.22
6302024.11.05 16:13t/p2980.101.387490.000001.387499.3710468.59
6312024.11.05 16:13t/p1880.101.387460.000001.387469.3710477.96
6322024.11.05 16:13t/p1620.101.387390.000001.387399.3710487.33
6332024.11.05 16:16t/p3180.101.387200.000001.387209.3710496.70
6342024.11.05 16:17t/p3170.101.387030.000001.387039.3710506.07
6352024.11.05 16:17t/p3160.101.387010.000001.387019.3710515.44
6362024.11.05 16:18t/p3200.101.386830.000001.386839.3710524.81
6372024.11.05 16:18t/p1990.101.386810.000001.386819.3710534.18
6382024.11.05 16:18t/p3210.101.386800.000001.386809.3710543.55
6392024.11.05 16:18t/p3190.101.386750.000001.386759.3710552.92
6402024.11.05 17:00sell3220.101.386010.000001.38471
6412024.11.05 17:55t/p3220.101.384710.000001.384719.3910562.31
6422024.11.05 18:00sell3230.101.385090.000001.38379
6432024.11.05 19:00sell3240.101.385250.000001.38395
6442024.11.05 20:00sell3250.101.384560.000001.38326
6452024.11.05 21:00sell3260.101.384610.000001.38331
6462024.11.05 21:51t/p3240.101.383950.000001.383959.3910571.70
6472024.11.05 22:00sell3270.101.384060.000001.38276
6482024.11.05 22:30t/p3230.101.383790.000001.383799.3910581.09
6492024.11.05 23:00sell3280.101.383590.000001.38229
6502024.11.05 23:31t/p1430.101.383470.000001.383479.4010590.49
6512024.11.05 23:32t/p3260.101.383310.000001.383319.4010599.89
6522024.11.05 23:33t/p3250.101.383260.000001.383269.4010609.29
6532024.11.05 23:37t/p3270.101.382760.000001.382769.4010618.69
6542024.11.05 23:40t/p1530.101.382670.000001.382679.4010628.09
6552024.11.06 00:00buy3290.101.382550.000001.38385
6562024.11.06 00:01t/p3280.101.382290.000001.382299.4010637.49
6572024.11.06 01:00buy3300.101.382880.000001.38418
6582024.11.06 01:16t/p3290.101.383850.000001.383859.3910646.88
6592024.11.06 02:00buy3310.101.383570.000001.38487
6602024.11.06 02:10t/p3300.101.384180.000001.384189.3910656.27
6612024.11.06 02:13t/p3310.101.384870.000001.384879.3910665.66
6622024.11.06 03:00buy3320.101.388690.000001.38999
6632024.11.06 04:00buy3330.101.388710.000001.39001
6642024.11.06 04:12t/p3320.101.389990.000001.389999.3510675.01
6652024.11.06 04:13t/p3330.101.390010.000001.390019.3510684.36
6662024.11.06 05:00close2910.101.391790.000001.39345-2.5910681.77
6672024.11.06 05:00buy3340.101.391970.000001.39327
6682024.11.06 05:53t/p3340.101.393270.000001.393279.3310691.10
6692024.11.06 07:00sell3350.101.390330.000001.38903
6702024.11.06 08:00close3350.101.391790.000001.38903-10.4910680.61
6712024.11.06 08:00buy3360.101.391790.000001.39309
6722024.11.06 08:13t/p3360.101.393090.000001.393099.3310689.94
6732024.11.06 11:00sell3370.101.389210.000001.38791
6742024.11.06 12:00sell3380.101.390230.000001.38893
6752024.11.06 12:27t/p3380.101.388930.000001.388939.3610699.30
6762024.11.06 13:00sell3390.101.389170.000001.38787
6772024.11.06 14:00close3370.101.391790.000001.38791-18.5410680.76
6782024.11.06 14:00buy3400.101.391790.000001.39309
6792024.11.06 15:00sell3410.101.391710.000001.39041
6802024.11.06 15:25t/p3400.101.393090.000001.393099.3310690.09
6812024.11.06 16:00sell3420.101.393720.000001.39242
6822024.11.06 17:00sell3430.101.394130.000001.39283
6832024.11.06 17:08t/p3430.101.392830.000001.392839.3310699.42
6842024.11.06 17:21t/p3420.101.392420.000001.392429.3410708.76
6852024.11.06 18:00sell3440.101.392080.000001.39078
6862024.11.06 19:00sell3450.101.393100.000001.39180
6872024.11.06 20:00sell3460.101.394020.000001.39272
6882024.11.06 20:23t/p3460.101.392720.000001.392729.3310718.09
6892024.11.06 21:00sell3470.101.393310.000001.39201
6902024.11.06 22:00sell3480.101.393150.000001.39185
6912024.11.06 23:00sell3490.101.393740.000001.39244
6922024.11.07 00:00sell3500.101.393820.000001.39252
6932024.11.07 01:00sell3510.101.394120.000001.39282
6942024.11.07 02:00sell3520.101.394750.000001.39345
6952024.11.07 03:00sell3530.101.393890.000001.39259
6962024.11.07 03:45t/p3520.101.393450.000001.393459.3310727.42
6972024.11.07 04:00sell3540.101.393060.000001.39176
6982024.11.07 04:05t/p3510.101.392820.000001.392829.3310736.75
6992024.11.07 04:07t/p3530.101.392590.000001.392599.3410746.09
7002024.11.07 04:08t/p3500.101.392520.000001.392529.3410755.43
7012024.11.07 04:08t/p3490.101.392440.000001.392449.3410764.77
7022024.11.07 04:17t/p3470.101.392010.000001.392019.3410774.11
7032024.11.07 04:18t/p3480.101.391850.000001.391859.3410783.45
7042024.11.07 04:19t/p3450.101.391800.000001.391809.3410792.79
7052024.11.07 04:19t/p3540.101.391760.000001.391769.3410802.13
7062024.11.07 04:37t/p3440.101.390780.000001.390789.3510811.48
7072024.11.07 04:42t/p3410.101.390410.000001.390419.3510820.83
7082024.11.07 05:00close3390.101.390150.000001.38787-7.0510813.78
7092024.11.07 05:00sell3550.101.389970.000001.38867
7102024.11.07 06:00sell3560.101.389000.000001.38770
7112024.11.07 07:00sell3570.101.389390.000001.38809
7122024.11.07 08:00sell3580.101.389000.000001.38770
7132024.11.07 08:59t/p3550.101.388670.000001.388679.3610823.14
7142024.11.07 09:00sell3590.101.388440.000001.38714
7152024.11.07 09:23t/p3570.101.388090.000001.388099.3710832.51
7162024.11.07 10:00sell3600.101.388670.000001.38737
7172024.11.07 10:16t/p3560.101.387700.000001.387709.3710841.88
7182024.11.07 10:16t/p3580.101.387700.000001.387709.3710851.25
7192024.11.07 10:22t/p3600.101.387370.000001.387379.3710860.62
7202024.11.07 10:27t/p3590.101.387140.000001.387149.3710869.99
7212024.11.08 14:00buy3610.101.389870.000001.39117
7222024.11.08 15:00buy3620.101.391040.000001.39234
7232024.11.08 15:01t/p3610.101.391170.000001.391179.3410879.33
7242024.11.08 16:00buy3630.101.391670.000001.39297
7252024.11.08 17:00buy3640.101.390050.000001.39135
7262024.11.08 18:00buy3650.101.389790.000001.39109
7272024.11.08 18:25t/p3650.101.391090.000001.391099.3510888.68
7282024.11.08 18:37t/p3640.101.391350.000001.391359.3410898.02
7292024.11.08 19:00buy3660.101.392390.000001.39369
7302024.11.08 19:01t/p3620.101.392340.000001.392349.3410907.36
7312024.11.08 20:00buy3670.101.391910.000001.39321
7322024.11.08 21:00buy3680.101.392200.000001.39350
7332024.11.08 22:00buy3690.101.391470.000001.39277
7342024.11.08 23:00buy3700.101.391570.000001.39287
7352024.11.11 00:00buy3710.101.390760.000001.39206
7362024.11.11 01:00buy3720.101.391110.000001.39241
7372024.11.11 02:00buy3730.101.391150.000001.39245
7382024.11.11 03:00buy3740.101.391280.000001.39258
7392024.11.11 04:00buy3750.101.391500.000001.39280
7402024.11.11 05:00buy3760.101.391800.000001.39310
7412024.11.11 06:00buy3770.101.392140.000001.39344
7422024.11.11 06:03t/p3710.101.392060.000001.392069.3410916.70
7432024.11.11 06:42t/p3720.101.392410.000001.392419.3410926.04
7442024.11.11 06:42t/p3730.101.392450.000001.392459.3410935.38
7452024.11.11 06:43t/p3740.101.392580.000001.392589.3410944.72
7462024.11.11 07:00buy3780.101.392350.000001.39365
7472024.11.11 08:00buy3790.101.391910.000001.39321
7482024.11.11 09:00buy3800.101.391400.000001.39270
7492024.11.11 10:00buy3810.101.392380.000001.39368
7502024.11.11 10:22t/p3800.101.392700.000001.392709.3310954.05
7512024.11.11 10:31t/p3690.101.392770.000001.392779.3310963.38
7522024.11.11 10:31t/p3750.101.392800.000001.392809.3310972.71
7532024.11.11 10:31t/p3700.101.392870.000001.392879.3310982.04
7542024.11.11 10:32t/p3630.101.392970.000001.392979.3310991.37
7552024.11.11 11:00buy3820.101.392560.000001.39386
7562024.11.11 11:27t/p3760.101.393100.000001.393109.3311000.70
7572024.11.11 11:27t/p3670.101.393210.000001.393219.3311010.03
7582024.11.11 11:27t/p3790.101.393210.000001.393219.3311019.36
7592024.11.11 12:00buy3830.101.392790.000001.39409
7602024.11.11 13:00buy3840.101.393240.000001.39454
7612024.11.11 13:07t/p3770.101.393440.000001.393449.3311028.69
7622024.11.11 13:07t/p3680.101.393500.000001.393509.3311038.02
7632024.11.11 13:08t/p3780.101.393650.000001.393659.3311047.35
7642024.11.11 14:00buy3850.101.392820.000001.39412
7652024.11.11 14:56t/p3810.101.393680.000001.393689.3311056.68
7662024.11.11 14:56t/p3660.101.393690.000001.393699.3311066.01
7672024.11.11 15:00buy3860.101.393750.000001.39505
7682024.11.11 15:03t/p3820.101.393860.000001.393869.3311075.34
7692024.11.11 15:13t/p3830.101.394090.000001.394099.3311084.67
7702024.11.11 15:13t/p3850.101.394120.000001.394129.3211093.99
7712024.11.11 15:28t/p3840.101.394540.000001.394549.3211103.31
7722024.11.11 16:00buy3870.101.394620.000001.39592
7732024.11.11 17:00buy3880.101.393630.000001.39493
7742024.11.11 18:00buy3890.101.393100.000001.39440
7752024.11.11 19:00buy3900.101.391880.000001.39318
7762024.11.11 20:00buy3910.101.392540.000001.39384
7772024.11.11 21:00buy3920.101.392760.000001.39406
7782024.11.11 22:00buy3930.101.392690.000001.39399
7792024.11.11 23:00buy3940.101.392540.000001.39384
7802024.11.12 00:00buy3950.101.392550.000001.39385
7812024.11.12 01:00buy3960.101.392310.000001.39361
7822024.11.12 02:00buy3970.101.392140.000001.39344
7832024.11.12 03:00buy3980.101.392310.000001.39361
7842024.11.12 04:00buy3990.101.393330.000001.39463
7852024.11.12 04:00t/p3900.101.393180.000001.393189.3311112.64
7862024.11.12 04:00t/p3970.101.393440.000001.393449.3311121.97
7872024.11.12 04:01t/p3960.101.393610.000001.393619.3311131.30
7882024.11.12 04:01t/p3980.101.393610.000001.393619.3311140.63
7892024.11.12 04:02t/p3910.101.393840.000001.393849.3311149.96
7902024.11.12 04:02t/p3940.101.393840.000001.393849.3311159.29
7912024.11.12 04:02t/p3950.101.393850.000001.393859.3311168.62
7922024.11.12 04:10t/p3930.101.393990.000001.393999.3311177.95
7932024.11.12 04:10t/p3920.101.394060.000001.394069.3311187.28
7942024.11.12 04:51t/p3890.101.394400.000001.394409.3211196.60
7952024.11.12 05:00buy4000.101.394390.000001.39569
7962024.11.12 05:48t/p3990.101.394630.000001.394639.3211205.92
7972024.11.12 06:00buy4010.101.394760.000001.39606
7982024.11.12 07:00buy4020.101.394430.000001.39573
7992024.11.12 08:00buy4030.101.394890.000001.39619
8002024.11.12 08:01t/p3880.101.394930.000001.394939.3211215.24
8012024.11.12 08:02t/p3860.101.395050.000001.395059.3211224.56
8022024.11.12 09:00buy4040.101.394800.000001.39610
8032024.11.12 09:38t/p4000.101.395690.000001.395699.3111233.87
8042024.11.12 09:41t/p4020.101.395730.000001.395739.3111243.18
8052024.11.12 10:00buy4050.101.395480.000001.39678
8062024.11.12 10:27t/p3870.101.395920.000001.395929.3111252.49
8072024.11.12 10:33t/p4010.101.396060.000001.396069.3111261.80
8082024.11.12 10:36t/p4040.101.396100.000001.396109.3111271.11
8092024.11.12 11:00buy4060.101.395310.000001.39661
8102024.11.12 12:00buy4070.101.396180.000001.39748
8112024.11.12 12:00t/p4030.101.396190.000001.396199.3111280.42
8122024.11.12 12:25t/p4060.101.396610.000001.396619.3111289.73
8132024.11.12 13:00buy4080.101.396330.000001.39763
8142024.11.12 14:00buy4090.101.395900.000001.39720
8152024.11.12 15:00buy4100.101.394060.000001.39536
8162024.11.12 16:00buy4110.101.392690.000001.39399
8172024.11.12 16:27t/p4110.101.393990.000001.393999.3311299.06
8182024.11.12 17:00buy4120.101.394110.000001.39541
8192024.11.12 18:00buy4130.101.394160.000001.39546
8202024.11.12 18:56t/p4100.101.395360.000001.395369.3211308.38
8212024.11.12 18:56t/p4120.101.395410.000001.395419.3211317.70
8222024.11.12 18:57t/p4130.101.395460.000001.395469.3211327.02
8232024.11.12 19:00buy4140.101.395740.000001.39704
8242024.11.12 20:00buy4150.101.395450.000001.39675
8252024.11.12 21:00buy4160.101.394950.000001.39625
8262024.11.12 22:00buy4170.101.394720.000001.39602
8272024.11.12 23:00buy4180.101.394090.000001.39539
8282024.11.13 00:00buy4190.101.394490.000001.39579
8292024.11.13 01:00buy4200.101.394660.000001.39596
8302024.11.13 02:00buy4210.101.394630.000001.39593
8312024.11.13 03:00buy4220.101.394880.000001.39618
8322024.11.13 04:00buy4230.101.394600.000001.39590
8332024.11.13 05:00buy4240.101.394800.000001.39610
8342024.11.13 06:00buy4250.101.395410.000001.39671
8352024.11.13 07:00buy4260.101.395410.000001.39671
8362024.11.13 07:13t/p4180.101.395390.000001.395399.3211336.34
8372024.11.13 08:00buy4270.101.395710.000001.39701
8382024.11.13 08:08t/p4190.101.395790.000001.395799.3111345.65
8392024.11.13 09:00buy4280.101.395780.000001.39708
8402024.11.13 09:13t/p4230.101.395900.000001.395909.3111354.96
8412024.11.13 09:13t/p4210.101.395930.000001.395939.3111364.27
8422024.11.13 09:15t/p4200.101.395960.000001.395969.3111373.58
8432024.11.13 10:00buy4290.101.395970.000001.39727
8442024.11.13 10:28t/p4170.101.396020.000001.396029.3111382.89
8452024.11.13 10:30t/p4240.101.396100.000001.396109.3111392.20
8462024.11.13 11:00buy4300.101.395740.000001.39704
8472024.11.13 12:00buy4310.101.394900.000001.39620
8482024.11.13 13:00buy4320.101.395850.000001.39715
8492024.11.13 14:00buy4330.101.395120.000001.39642
8502024.11.13 15:00buy4340.101.395750.000001.39705
8512024.11.13 16:00buy4350.101.394860.000001.39616
8522024.11.13 16:22t/p4350.101.396160.000001.396169.3111401.51
8532024.11.13 16:22t/p4220.101.396180.000001.396189.3111410.82
8542024.11.13 16:22t/p4310.101.396200.000001.396209.3111420.13
8552024.11.13 16:23t/p4160.101.396250.000001.396259.3111429.44
8562024.11.13 16:26t/p4330.101.396420.000001.396429.3111438.75
8572024.11.13 16:27t/p4250.101.396710.000001.396719.3111448.06
8582024.11.13 16:27t/p4260.101.396710.000001.396719.3111457.37
8592024.11.13 16:27t/p4150.101.396750.000001.396759.3111466.68
8602024.11.13 16:27t/p4050.101.396780.000001.396789.3111475.99
8612024.11.13 16:28t/p4270.101.397010.000001.397019.3111485.30
8622024.11.13 16:28t/p4140.101.397040.000001.397049.3111494.61
8632024.11.13 16:28t/p4300.101.397040.000001.397049.3111503.92
8642024.11.13 16:28t/p4340.101.397050.000001.397059.3111513.23
8652024.11.13 16:28t/p4280.101.397080.000001.397089.3111522.54
8662024.11.13 16:31t/p4320.101.397150.000001.397159.3011531.84
8672024.11.13 16:31t/p4090.101.397200.000001.397209.3011541.14
8682024.11.13 16:31t/p4290.101.397270.000001.397279.3011550.44
8692024.11.13 16:32t/p4070.101.397480.000001.397489.3011559.74
8702024.11.13 16:32t/p4080.101.397630.000001.397639.3011569.04
8712024.11.18 20:00sell4360.101.401280.000001.39998
8722024.11.18 21:00sell4370.101.400680.000001.39938
8732024.11.18 22:00close4360.101.401980.000001.39998-4.9911564.05
8742024.11.18 22:00buy4380.101.401980.000001.40328
8752024.11.18 23:00close4370.101.401440.000001.39938-5.4211558.63
8762024.11.18 23:00sell4390.101.401260.000001.39996
8772024.11.19 00:00buy4400.101.401530.000001.40283
8782024.11.19 01:00buy4410.101.401790.000001.40309
8792024.11.19 02:00close4380.101.402170.000001.403281.3611559.99
8802024.11.19 02:00close4400.101.402170.000001.402834.5611564.55
8812024.11.19 02:00buy4420.101.402350.000001.40365
8822024.11.19 03:00sell4430.101.402570.000001.40127
8832024.11.19 04:00sell4440.101.401940.000001.40064
8842024.11.19 05:00sell4450.101.402080.000001.40078
8852024.11.19 05:33t/p4430.101.401270.000001.401279.2811573.83
8862024.11.19 06:00close4390.101.401420.000001.39996-1.1411572.69
8872024.11.19 06:00close4420.101.401240.000001.40365-7.9211564.77
8882024.11.19 06:00close4450.101.401420.000001.400784.7111569.48
8892024.11.19 06:00sell4460.101.401240.000001.39994
8902024.11.19 07:00close4410.101.402040.000001.403091.7811571.26
8912024.11.19 07:00close4460.101.402220.000001.39994-6.9911564.27
8922024.11.19 07:00buy4470.101.402220.000001.40352
8932024.11.19 08:00sell4480.101.402110.000001.40081
8942024.11.19 09:00close4440.101.401710.000001.400641.6411565.91
8952024.11.19 09:00close4480.101.401710.000001.400812.8511568.76
8962024.11.19 09:00sell4490.101.401530.000001.40023
8972024.11.19 10:00buy4500.101.402230.000001.40353
8982024.11.19 11:00buy4510.101.402200.000001.40350
8992024.11.19 11:28t/p4510.101.403500.000001.403509.2611578.02
9002024.11.19 11:28t/p4470.101.403520.000001.403529.2611587.28
9012024.11.19 11:28t/p4500.101.403530.000001.403539.2611596.54
9022024.11.19 12:00close4490.101.402970.000001.40023-10.2611586.28
9032024.11.19 12:00buy4520.101.402970.000001.40427
9042024.11.19 13:00close4520.101.401970.000001.40427-7.1311579.15
9052024.11.19 13:00sell4530.101.401970.000001.40067
9062024.11.19 14:00sell4540.101.402350.000001.40105
9072024.11.19 15:00sell4550.101.401770.000001.40047
9082024.11.19 15:30t/p4540.101.401050.000001.401059.2811588.43
9092024.11.19 15:30t/p4530.101.400670.000001.400679.2811597.71
9102024.11.19 15:31t/p4550.101.400470.000001.400479.2811606.99
9112024.11.22 12:00buy4560.101.400520.000001.40182
9122024.11.22 13:00close4560.101.398650.000001.40182-13.3711593.62
9132024.11.22 13:00sell4570.101.398650.000001.39735
9142024.11.22 14:00sell4580.101.399430.000001.39813
9152024.11.22 15:00sell4590.101.398380.000001.39708
9162024.11.22 15:18t/p4580.101.398130.000001.398139.3011602.92
9172024.11.22 15:34t/p4570.101.397350.000001.397359.3011612.22
9182024.11.22 15:37t/p4590.101.397080.000001.397089.3111621.53
9192024.11.25 18:00buy4600.101.398910.000001.40021
9202024.11.25 18:46t/p4600.101.400210.000001.400219.2811630.81
9212024.11.28 04:00sell4610.101.401160.000001.39986
9222024.11.28 05:00sell4620.101.401240.000001.39994
9232024.11.28 06:00close4610.101.402390.000001.39986-8.7711622.04
9242024.11.28 06:00buy4630.101.402390.000001.40369
9252024.11.28 07:00sell4640.101.402320.000001.40102
9262024.11.28 08:00sell4650.101.402110.000001.40081
9272024.11.28 09:00sell4660.101.402130.000001.40083
9282024.11.28 10:00sell4670.101.402480.000001.40118
9292024.11.28 10:57t/p4670.101.401180.000001.401189.2811631.32
9302024.11.28 11:00close4620.101.401140.000001.399940.7111632.03
9312024.11.28 11:00close4640.101.401140.000001.401028.4211640.45
9322024.11.28 11:00close4660.101.401140.000001.400837.0711647.52
9332024.11.28 11:00sell4680.101.400960.000001.39966
9342024.11.28 11:25t/p4650.101.400810.000001.400819.2811656.80
9352024.11.28 12:00buy4690.101.400870.000001.40217
9362024.11.28 13:00buy4700.101.400520.000001.40182
9372024.11.28 14:00buy4710.101.400940.000001.40224
9382024.11.28 15:00buy4720.101.401220.000001.40252
9392024.11.28 16:00buy4730.101.401060.000001.40236
9402024.11.28 17:00buy4740.101.401110.000001.40241
9412024.11.28 17:33t/p4700.101.401820.000001.401829.2711666.07
9422024.11.28 18:00buy4750.101.401080.000001.40238
9432024.11.28 19:00buy4760.101.400870.000001.40217
9442024.11.28 20:00buy4770.101.400880.000001.40218
9452024.11.28 21:00buy4780.101.400980.000001.40228
9462024.11.28 22:00buy4790.101.401070.000001.40237
9472024.11.28 23:00buy4800.101.401590.000001.40289
9482024.11.29 00:05buy4810.101.400850.000001.40215
9492024.11.29 01:00buy4820.101.401090.000001.40239
9502024.11.29 02:00buy4830.101.400920.000001.40222
9512024.11.29 03:00buy4840.101.400680.000001.40198
9522024.11.29 03:12t/p4680.101.399660.000001.399669.2911675.36
9532024.11.29 04:00buy4850.101.400090.000001.40139
9542024.11.29 05:00buy4860.101.399460.000001.40076
9552024.11.29 06:00buy4870.101.398660.000001.39996
9562024.11.29 07:00buy4880.101.398880.000001.40018
9572024.11.29 08:00buy4890.101.399580.000001.40088
9582024.11.29 09:00buy4900.101.398520.000001.39982
9592024.11.29 09:43t/p4900.101.399820.000001.399829.2911684.65
9602024.11.29 09:55t/p4870.101.399960.000001.399969.2911693.94
9612024.11.29 09:57t/p4880.101.400180.000001.400189.2811703.22
9622024.11.29 10:00buy4910.101.400080.000001.40138
9632024.11.29 10:47t/p4860.101.400760.000001.400769.2811712.50
9642024.11.29 10:48t/p4890.101.400880.000001.400889.2811721.78
9652024.11.29 11:00buy4920.101.401220.000001.40252
9662024.11.29 12:00buy4930.101.400030.000001.40133
9672024.11.29 13:00buy4940.101.400640.000001.40194
9682024.11.29 14:00buy4950.101.400250.000001.40155
9692024.11.29 14:31t/p4930.101.401330.000001.401339.2811731.06
9702024.11.29 14:32t/p4910.101.401380.000001.401389.2811740.34
9712024.11.29 14:32t/p4850.101.401390.000001.401399.2811749.62
9722024.11.29 14:33t/p4950.101.401550.000001.401559.2811758.90
9732024.11.29 14:45t/p4940.101.401940.000001.401949.2711768.17
9742024.11.29 14:45t/p4840.101.401980.000001.401989.2711777.44
9752024.11.29 15:00buy4960.101.401330.000001.40263
9762024.11.29 15:32t/p4810.101.402150.000001.402159.2711786.71
9772024.11.29 15:32t/p4690.101.402170.000001.402179.2711795.98
9782024.11.29 15:32t/p4760.101.402170.000001.402179.2711805.25
9792024.11.29 15:32t/p4770.101.402180.000001.402189.2711814.52
9802024.11.29 15:32t/p4830.101.402220.000001.402229.2711823.79
9812024.11.29 15:32t/p4710.101.402240.000001.402249.2711833.06
9822024.11.29 15:32t/p4780.101.402280.000001.402289.2711842.33
9832024.11.29 15:32t/p4730.101.402360.000001.402369.2711851.60
9842024.11.29 15:32t/p4750.101.402380.000001.402389.2711860.87
9852024.11.29 15:32t/p4790.101.402370.000001.402379.2711870.14
9862024.11.29 15:32t/p4820.101.402390.000001.402399.2711879.41
9872024.11.29 15:32t/p4740.101.402410.000001.402419.2711888.68
9882024.11.29 15:32t/p4720.101.402520.000001.402529.2711897.95
9892024.11.29 15:32t/p4920.101.402520.000001.402529.2711907.22
9902024.11.29 15:33t/p4960.101.402630.000001.402639.2711916.49
9912024.11.29 15:33t/p4800.101.402890.000001.402899.2711925.76
9922024.11.29 15:41t/p4630.101.403690.000001.403699.2611935.02
9932024.11.29 16:00buy4970.101.402860.000001.40416
9942024.11.29 16:43t/p4970.101.404160.000001.404169.2611944.28
9952024.11.29 17:00sell4980.101.402070.000001.40077
9962024.11.29 17:53t/p4980.101.400770.000001.400779.2811953.56
9972024.12.02 04:00buy4990.101.403430.000001.40473
9982024.12.02 05:00buy5000.101.403860.000001.40516
9992024.12.02 06:00buy5010.101.403530.000001.40483
10002024.12.02 07:00close4990.101.403250.000001.40473-1.2811952.28
10012024.12.02 07:00close5010.101.403250.000001.40483-2.0011950.28
10022024.12.02 07:00sell5020.101.403250.000001.40195
10032024.12.02 08:00buy5030.101.403240.000001.40454
10042024.12.02 08:58t/p5020.101.401950.000001.401959.2711959.55
10052024.12.02 09:00buy5040.101.402190.000001.40349
10062024.12.02 09:46t/p5040.101.403490.000001.403499.2611968.81
10072024.12.02 10:00close5000.101.404040.000001.405161.2811970.09
10082024.12.02 10:00buy5050.101.404220.000001.40552
10092024.12.02 10:03t/p5030.101.404540.000001.404549.2611979.35
10102024.12.02 11:00buy5060.101.403950.000001.40525
10112024.12.02 12:00close5050.101.402920.000001.40552-9.2711970.08
10122024.12.02 12:00sell5070.101.402920.000001.40162
10132024.12.02 13:00close5060.101.403770.000001.40525-1.2811968.80
10142024.12.02 13:00buy5080.101.403950.000001.40525
10152024.12.02 14:00close5070.101.403460.000001.40162-3.8511964.95
10162024.12.02 14:00sell5090.101.403280.000001.40198
10172024.12.02 15:00close5080.101.404260.000001.405252.2111967.16
10182024.12.02 15:00buy5100.101.404440.000001.40574
10192024.12.02 16:00close5090.101.403580.000001.40198-2.1411965.02
10202024.12.02 16:00sell5110.101.403400.000001.40210
10212024.12.02 16:37t/p5100.101.405740.000001.405749.2511974.27
10222024.12.02 17:00close5110.101.407020.000001.40210-25.7311948.54
10232024.12.02 17:00buy5120.101.407020.000001.40832
10242024.12.02 17:48t/p5120.101.408320.000001.408329.2311957.77
10252024.12.03 11:00sell5130.101.401380.000001.40008
10262024.12.03 12:00sell5140.101.401960.000001.40066
10272024.12.03 13:00close5130.101.403880.000001.40008-17.8111939.96
10282024.12.03 13:00buy5150.101.403880.000001.40518
10292024.12.03 14:00sell5160.101.403840.000001.40254
10302024.12.03 15:00sell5170.101.404040.000001.40274
10312024.12.03 16:00sell5180.101.403850.000001.40255
10322024.12.03 16:31t/p5170.101.402740.000001.402749.2711949.23
10332024.12.03 17:00sell5190.101.403950.000001.40265
10342024.12.03 17:07t/p5150.101.405180.000001.405189.2511958.48
10352024.12.03 18:00sell5200.101.406470.000001.40517
10362024.12.03 19:00sell5210.101.406570.000001.40527
10372024.12.03 19:57t/p5210.101.405270.000001.405279.2511967.73
10382024.12.03 20:00sell5220.101.405190.000001.40389
10392024.12.03 20:03t/p5200.101.405170.000001.405179.2511976.98
10402024.12.03 21:00sell5230.101.404990.000001.40369
10412024.12.03 22:00sell5240.101.406890.000001.40559
10422024.12.03 23:00sell5250.101.406730.000001.40543
10432024.12.04 00:00sell5260.101.406720.000001.40542
10442024.12.04 01:00sell5270.101.406460.000001.40516
10452024.12.04 02:00sell5280.101.406470.000001.40517
10462024.12.04 03:00sell5290.101.407280.000001.40598
10472024.12.04 04:00sell5300.101.407050.000001.40575
10482024.12.04 05:00sell5310.101.407620.000001.40632
10492024.12.04 06:00sell5320.101.407880.000001.40658
10502024.12.04 06:57t/p5320.101.406580.000001.406589.2411986.22
10512024.12.04 07:00sell5330.101.406330.000001.40503
10522024.12.04 07:13t/p5310.101.406320.000001.406329.2411995.46
10532024.12.04 08:00sell5340.101.406230.000001.40493
10542024.12.04 08:48t/p5290.101.405980.000001.405989.2512004.71
10552024.12.04 08:51t/p5300.101.405750.000001.405759.2512013.96
10562024.12.04 09:00sell5350.101.405760.000001.40446
10572024.12.04 10:00sell5360.101.406040.000001.40474
10582024.12.04 11:00sell5370.101.407700.000001.40640
10592024.12.04 12:00sell5380.101.406800.000001.40550
10602024.12.04 12:16t/p5370.101.406400.000001.406409.2412023.20
10612024.12.04 13:00sell5390.101.406520.000001.40522
10622024.12.04 13:57t/p5240.101.405590.000001.405599.2512032.45
10632024.12.04 13:58t/p5380.101.405500.000001.405509.2512041.70
10642024.12.04 13:58t/p5250.101.405430.000001.405439.2512050.95
10652024.12.04 13:58t/p5260.101.405420.000001.405429.2512060.20
10662024.12.04 14:00sell5400.101.405440.000001.40414
10672024.12.04 15:00sell5410.101.406450.000001.40515
10682024.12.04 16:00sell5420.101.406580.000001.40528
10692024.12.04 17:00sell5430.101.406750.000001.40545
10702024.12.04 18:00sell5440.101.406360.000001.40506
10712024.12.04 19:00sell5450.101.406890.000001.40559
10722024.12.04 20:00sell5460.101.406510.000001.40521
10732024.12.04 21:00sell5470.101.406460.000001.40516
10742024.12.04 22:00sell5480.101.406320.000001.40502
10752024.12.04 23:00sell5490.101.406300.000001.40500
10762024.12.05 00:00sell5500.101.406490.000001.40519
10772024.12.05 01:00sell5510.101.407000.000001.40570
10782024.12.05 02:00sell5520.101.407130.000001.40583
10792024.12.05 03:00sell5530.101.407390.000001.40609
10802024.12.05 04:00sell5540.101.407080.000001.40578
10812024.12.05 05:00sell5550.101.406880.000001.40558
10822024.12.05 06:00sell5560.101.406860.000001.40556
10832024.12.05 07:00sell5570.101.407250.000001.40595
10842024.12.05 08:00sell5580.101.406760.000001.40546
10852024.12.05 09:00sell5590.101.406880.000001.40558
10862024.12.05 09:58t/p5530.101.406090.000001.406099.2512069.45
10872024.12.05 10:00sell5600.101.406030.000001.40473
10882024.12.05 10:03t/p5570.101.405950.000001.405959.2512078.70
10892024.12.05 11:00sell5610.101.405950.000001.40465
10902024.12.05 11:05t/p5520.101.405830.000001.405839.2512087.95
10912024.12.05 11:05t/p5540.101.405780.000001.405789.2512097.20
10922024.12.05 11:23t/p5510.101.405700.000001.405709.2512106.45
10932024.12.05 12:00sell5620.101.405970.000001.40467
10942024.12.05 12:06t/p5450.101.405590.000001.405599.2512115.70
10952024.12.05 12:06t/p5550.101.405580.000001.405589.2512124.95
10962024.12.05 12:06t/p5590.101.405580.000001.405589.2512134.20
10972024.12.05 13:00sell5630.101.405730.000001.40443
10982024.12.05 13:33t/p5560.101.405560.000001.405569.2512143.45
10992024.12.05 13:38t/p5580.101.405460.000001.405469.2512152.70
11002024.12.05 13:38t/p5430.101.405450.000001.405459.2512161.95
11012024.12.05 14:00sell5640.101.405380.000001.40408
11022024.12.05 14:00t/p5420.101.405280.000001.405289.2512171.20
11032024.12.05 14:01t/p5390.101.405220.000001.405229.2512180.45
11042024.12.05 14:01t/p5460.101.405210.000001.405219.2512189.70
11052024.12.05 14:01t/p5500.101.405190.000001.405199.2512198.95
11062024.12.05 15:00sell5650.101.405460.000001.40416
11072024.12.05 15:03t/p5280.101.405170.000001.405179.2512208.20
11082024.12.05 15:03t/p5270.101.405160.000001.405169.2512217.45
11092024.12.05 15:03t/p5470.101.405160.000001.405169.2512226.70
11102024.12.05 15:03t/p5410.101.405150.000001.405159.2512235.95
11112024.12.05 15:03t/p5440.101.405060.000001.405069.2512245.20
11122024.12.05 15:03t/p5330.101.405030.000001.405039.2512254.45
11132024.12.05 15:03t/p5480.101.405020.000001.405029.2512263.70
11142024.12.05 15:03t/p5490.101.405000.000001.405009.2512272.95
11152024.12.05 15:03t/p5340.101.404930.000001.404939.2512282.20
11162024.12.05 15:13t/p5360.101.404740.000001.404749.2512291.45
11172024.12.05 15:13t/p5600.101.404730.000001.404739.2512300.70
11182024.12.05 15:32t/p5620.101.404670.000001.404679.2512309.95
11192024.12.05 15:33t/p5610.101.404650.000001.404659.2512319.20
11202024.12.05 15:33t/p5350.101.404460.000001.404469.2612328.46
11212024.12.05 15:33t/p5630.101.404430.000001.404439.2612337.72
11222024.12.05 15:38t/p5650.101.404160.000001.404169.2612346.98
11232024.12.05 15:38t/p5400.101.404140.000001.404149.2612356.24
11242024.12.05 15:38t/p5640.101.404080.000001.404089.2612365.50
11252024.12.05 15:48t/p5220.101.403890.000001.403899.2612374.76
11262024.12.05 15:58t/p5230.101.403690.000001.403699.2612384.02
11272024.12.05 16:00close5140.101.403630.000001.40066-11.9012372.12
11282024.12.05 16:00close5180.101.403630.000001.402551.5712373.69
11292024.12.05 16:00sell5660.101.403450.000001.40215
11302024.12.05 16:28t/p5190.101.402650.000001.402659.2712382.96
11312024.12.05 16:30t/p5160.101.402540.000001.402549.2712392.23
11322024.12.05 16:32t/p5660.101.402150.000001.402159.2712401.50
11332024.12.05 20:00buy5670.101.405360.000001.40666
11342024.12.05 21:00buy5680.101.404680.000001.40598
11352024.12.05 22:00close5670.101.402750.000001.40666-18.6112382.89
11362024.12.05 22:00sell5690.101.402750.000001.40145
11372024.12.05 23:00buy5700.101.402890.000001.40419
11382024.12.06 00:00buy5710.101.402010.000001.40331
11392024.12.06 01:00buy5720.101.402110.000001.40341
11402024.12.06 02:00buy5730.101.402040.000001.40334
11412024.12.06 03:00buy5740.101.403210.000001.40451
11422024.12.06 03:22t/p5710.101.403310.000001.403319.2612392.15
11432024.12.06 03:22t/p5730.101.403340.000001.403349.2612401.41
11442024.12.06 03:23t/p5720.101.403410.000001.403419.2612410.67
11452024.12.06 03:53t/p5700.101.404190.000001.404199.2612419.93
11462024.12.06 04:00buy5750.101.404220.000001.40552
11472024.12.06 05:00buy5760.101.403480.000001.40478
11482024.12.06 06:00buy5770.101.403140.000001.40444
11492024.12.06 07:00buy5780.101.403510.000001.40481
11502024.12.06 08:00buy5790.101.403430.000001.40473
11512024.12.06 09:00buy5800.101.403560.000001.40486
11522024.12.06 10:00buy5810.101.403360.000001.40466
11532024.12.06 11:00buy5820.101.403790.000001.40509
11542024.12.06 12:00buy5830.101.403990.000001.40529
11552024.12.06 13:00buy5840.101.404160.000001.40546
11562024.12.06 13:42t/p5770.101.404440.000001.404449.2612429.19
11572024.12.06 13:53t/p5740.101.404510.000001.404519.2612438.45
11582024.12.06 14:00buy5850.101.404570.000001.40587
11592024.12.06 14:12t/p5810.101.404660.000001.404669.2512447.70
11602024.12.06 14:13t/p5790.101.404730.000001.404739.2512456.95
11612024.12.06 14:13t/p5760.101.404780.000001.404789.2512466.20
11622024.12.06 14:13t/p5780.101.404810.000001.404819.2512475.45
11632024.12.06 14:16t/p5800.101.404860.000001.404869.2512484.70
11642024.12.06 14:31t/p5820.101.405090.000001.405099.2512493.95
11652024.12.06 14:43t/p5830.101.405290.000001.405299.2512503.20
11662024.12.06 14:48t/p5840.101.405460.000001.405469.2512512.45
11672024.12.06 14:56t/p5750.101.405520.000001.405529.2512521.70
11682024.12.06 15:00close5680.101.405700.000001.405987.2612528.96
11692024.12.06 15:00close5850.101.405700.000001.405878.0412537.00
11702024.12.06 15:00buy5860.101.405880.000001.40718
11712024.12.06 15:46t/p5860.101.407180.000001.407189.2412546.24
11722024.12.06 16:00sell5870.101.409040.000001.40774
11732024.12.06 17:00sell5880.101.412910.000001.41161
11742024.12.06 18:00sell5890.101.413730.000001.41243
11752024.12.06 19:00sell5900.101.414450.000001.41315
11762024.12.06 20:00sell5910.101.415350.000001.41405
11772024.12.06 21:00sell5920.101.415580.000001.41428
11782024.12.06 22:00sell5930.101.415850.000001.41455
11792024.12.06 23:00sell5940.101.414990.000001.41369
11802024.12.09 00:00sell5950.101.414950.000001.41365
11812024.12.09 01:00sell5960.101.416170.000001.41487
11822024.12.09 02:00sell5970.101.414740.000001.41344
11832024.12.09 03:00sell5980.101.415390.000001.41409
11842024.12.09 04:00sell5990.101.415210.000001.41391
11852024.12.09 04:11t/p5960.101.414870.000001.414879.1912555.43
11862024.12.09 05:00sell6000.101.415170.000001.41387
11872024.12.09 06:00sell6010.101.416460.000001.41516
11882024.12.09 07:00sell6020.101.416590.000001.41529
11892024.12.09 08:00sell6030.101.416850.000001.41555
11902024.12.09 09:00sell6040.101.416810.000001.41551
11912024.12.09 10:00sell6050.101.415620.000001.41432
11922024.12.09 10:47t/p6030.101.415550.000001.415559.1812564.61
11932024.12.09 10:47t/p6040.101.415510.000001.415519.1812573.79
11942024.12.09 10:50t/p6020.101.415290.000001.415299.1912582.98
11952024.12.09 10:51t/p6010.101.415160.000001.415169.1912592.17
11962024.12.09 11:00sell6060.101.414730.000001.41343
11972024.12.09 11:08t/p5930.101.414550.000001.414559.1912601.36
11982024.12.09 11:13t/p6050.101.414320.000001.414329.1912610.55
11992024.12.09 11:23t/p5920.101.414280.000001.414289.1912619.74
12002024.12.09 11:27t/p5980.101.414090.000001.414099.1912628.93
12012024.12.09 11:27t/p5910.101.414050.000001.414059.1912638.12
12022024.12.09 11:28t/p5990.101.413910.000001.413919.1912647.31
12032024.12.09 11:31t/p6000.101.413870.000001.413879.1912656.50
12042024.12.09 12:00sell6070.101.414180.000001.41288
12052024.12.09 12:08t/p5940.101.413690.000001.413699.2012665.70
12062024.12.09 12:08t/p5950.101.413650.000001.413659.2012674.90
12072024.12.09 12:43t/p5970.101.413440.000001.413449.2012684.10
12082024.12.09 12:43t/p6060.101.413430.000001.413439.2012693.30
12092024.12.09 13:00sell6080.101.413460.000001.41216
12102024.12.09 13:47t/p5900.101.413150.000001.413159.2012702.50
12112024.12.09 14:00sell6090.101.413310.000001.41201
12122024.12.09 14:53t/p6070.101.412880.000001.412889.2012711.70
12132024.12.09 14:57t/p5890.101.412430.000001.412439.2012720.90
12142024.12.09 15:00sell6100.101.412200.000001.41090
12152024.12.09 15:03t/p6080.101.412160.000001.412169.2112730.11
12162024.12.09 15:04t/p6090.101.412010.000001.412019.2112739.32
12172024.12.09 15:11t/p5880.101.411610.000001.411619.2112748.53
12182024.12.09 15:20t/p6100.101.410900.000001.410909.2112757.74
12192024.12.09 16:00sell6110.101.410070.000001.40877
12202024.12.09 17:00sell6120.101.410690.000001.40939
12212024.12.09 18:00sell6130.101.411310.000001.41001
12222024.12.09 19:00sell6140.101.412160.000001.41086
12232024.12.09 20:00sell6150.101.413520.000001.41222
12242024.12.09 21:00sell6160.101.414230.000001.41293
12252024.12.09 22:00sell6170.101.415770.000001.41447
12262024.12.09 23:00sell6180.101.417160.000001.41586
12272024.12.10 00:00sell6190.101.417040.000001.41574
12282024.12.10 01:00sell6200.101.416930.000001.41563
12292024.12.10 02:00sell6210.101.417410.000001.41611
12302024.12.10 03:00sell6220.101.417230.000001.41593
12312024.12.10 04:00sell6230.101.417390.000001.41609
12322024.12.10 05:00sell6240.101.418030.000001.41673
12332024.12.10 06:00sell6250.101.418120.000001.41682
12342024.12.10 07:00sell6260.101.418220.000001.41692
12352024.12.10 08:00sell6270.101.417550.000001.41625
12362024.12.10 08:26t/p6260.101.416920.000001.416929.1712766.91
12372024.12.10 09:00sell6280.101.416660.000001.41536
12382024.12.10 09:01t/p6250.101.416820.000001.416829.1812776.09
12392024.12.10 10:00sell6290.101.418440.000001.41714
12402024.12.10 11:00sell6300.101.418210.000001.41691
12412024.12.10 12:00sell6310.101.417610.000001.41631
12422024.12.10 12:03t/p6290.101.417140.000001.417149.1712785.26
12432024.12.10 12:37t/p6300.101.416910.000001.416919.1712794.43
12442024.12.10 12:38t/p6240.101.416730.000001.416739.1812803.61
12452024.12.10 13:00sell6320.101.416580.000001.41528
12462024.12.10 14:00sell6330.101.416370.000001.41507
12472024.12.10 14:53t/p6310.101.416310.000001.416319.1812812.79
12482024.12.10 14:53t/p6270.101.416250.000001.416259.1812821.97
12492024.12.10 14:58t/p6210.101.416110.000001.416119.1812831.15
12502024.12.10 14:58t/p6230.101.416090.000001.416099.1812840.33
12512024.12.10 15:00sell6340.101.415920.000001.41462
12522024.12.10 15:05t/p6220.101.415930.000001.415939.1812849.51
12532024.12.10 16:00sell6350.101.416210.000001.41491
12542024.12.10 16:08t/p6180.101.415860.000001.415869.1812858.69
12552024.12.10 17:00sell6360.101.418000.000001.41670
12562024.12.10 18:00sell6370.101.416870.000001.41557
12572024.12.10 18:02t/p6360.101.416700.000001.416709.1812867.87
12582024.12.10 19:00sell6380.101.416080.000001.41478
12592024.12.10 20:00sell6390.101.416670.000001.41537
12602024.12.10 21:00sell6400.101.415760.000001.41446
12612024.12.10 21:22t/p6190.101.415740.000001.415749.1812877.05
12622024.12.10 22:00sell6410.101.416400.000001.41510
12632024.12.10 23:00sell6420.101.417220.000001.41592
12642024.12.11 00:00sell6430.101.417960.000001.41666
12652024.12.11 01:00sell6440.101.417640.000001.41634
12662024.12.11 02:00sell6450.101.417420.000001.41612
12672024.12.11 03:00sell6460.101.417210.000001.41591
12682024.12.11 03:43t/p6430.101.416660.000001.416669.1812886.23
12692024.12.11 04:00sell6470.101.416450.000001.41515
12702024.12.11 04:18t/p6440.101.416340.000001.416349.1812895.41
12712024.12.11 04:26t/p6450.101.416120.000001.416129.1812904.59
12722024.12.11 05:00sell6480.101.416120.000001.41482
12732024.12.11 06:00sell6490.101.416270.000001.41497
12742024.12.11 07:00sell6500.101.416460.000001.41516
12752024.12.11 08:00sell6510.101.416580.000001.41528
12762024.12.11 09:00sell6520.101.416490.000001.41519
12772024.12.11 10:00sell6530.101.418920.000001.41762
12782024.12.11 11:00sell6540.101.418040.000001.41674
12792024.12.11 12:00sell6550.101.418410.000001.41711
12802024.12.11 13:00sell6560.101.418850.000001.41755
12812024.12.11 14:00sell6570.101.418150.000001.41685
12822024.12.11 14:15t/p6530.101.417620.000001.417629.1712913.76
12832024.12.11 14:15t/p6560.101.417550.000001.417559.1712922.93
12842024.12.11 15:00sell6580.101.418360.000001.41706
12852024.12.11 15:31t/p6550.101.417110.000001.417119.1712932.10
12862024.12.11 15:31t/p6580.101.417060.000001.417069.1712941.27
12872024.12.11 15:38t/p6570.101.416850.000001.416859.1812950.45
12882024.12.11 15:42t/p6540.101.416740.000001.416749.1812959.63
12892024.12.11 16:00sell6590.101.416860.000001.41556
12902024.12.11 16:47t/p6420.101.415920.000001.415929.1812968.81
12912024.12.11 16:47t/p6460.101.415910.000001.415919.1812977.99
12922024.12.11 16:47t/p6200.101.415630.000001.415639.1812987.17
12932024.12.11 16:47t/p6370.101.415570.000001.415579.1812996.35
12942024.12.11 16:47t/p6590.101.415560.000001.415569.1813005.53
12952024.12.11 16:47t/p6280.101.415360.000001.415369.1813014.71
12962024.12.11 16:47t/p6390.101.415370.000001.415379.1913023.90
12972024.12.11 16:47t/p6320.101.415280.000001.415289.1913033.09
12982024.12.11 16:47t/p6510.101.415280.000001.415289.1913042.28
12992024.12.11 16:47t/p6520.101.415190.000001.415199.1913051.47
13002024.12.11 16:47t/p6500.101.415160.000001.415169.1913060.66
13012024.12.11 16:47t/p6470.101.415150.000001.415159.1913069.85
13022024.12.11 16:47t/p6410.101.415100.000001.415109.1913079.04
13032024.12.11 16:48t/p6330.101.415070.000001.415079.1913088.23
13042024.12.11 16:48t/p6490.101.414970.000001.414979.1913097.42
13052024.12.11 16:48t/p6350.101.414910.000001.414919.1913106.61
13062024.12.11 16:48t/p6480.101.414820.000001.414829.1913115.80
13072024.12.11 16:48t/p6380.101.414780.000001.414789.1913124.99
13082024.12.11 16:48t/p6340.101.414620.000001.414629.1913134.18
13092024.12.11 16:48t/p6170.101.414470.000001.414479.1913143.37
13102024.12.11 16:48t/p6400.101.414460.000001.414469.1913152.56
13112024.12.11 16:48t/p6160.101.412930.000001.412939.2013161.76
13122024.12.11 17:00sell6600.101.412450.000001.41115
13132024.12.11 17:03t/p6150.101.412220.000001.412229.2113170.97
13142024.12.11 18:00sell6610.101.414030.000001.41273
13152024.12.11 18:47t/p6610.101.412730.000001.412739.2013180.17
13162024.12.11 19:00sell6620.101.412530.000001.41123
13172024.12.11 20:00sell6630.101.415870.000001.41457
13182024.12.11 21:00sell6640.101.416770.000001.41547
13192024.12.11 21:33t/p6640.101.415470.000001.415479.1813189.35
13202024.12.11 22:00sell6650.101.416070.000001.41477
13212024.12.11 23:00sell6660.101.416220.000001.41492
13222024.12.12 00:00sell6670.101.415740.000001.41444
13232024.12.12 01:00sell6680.101.415380.000001.41408
13242024.12.12 02:00sell6690.101.414830.000001.41353
13252024.12.12 02:00t/p6660.101.414920.000001.414929.1913198.54
13262024.12.12 02:01t/p6650.101.414770.000001.414779.1913207.73
13272024.12.12 02:02t/p6630.101.414570.000001.414579.1913216.92
13282024.12.12 02:05t/p6670.101.414440.000001.414449.1913226.11
13292024.12.12 02:33t/p6680.101.414080.000001.414089.1913235.30
13302024.12.12 03:00sell6700.101.414240.000001.41294
13312024.12.12 04:00sell6710.101.414760.000001.41346
13322024.12.12 05:00sell6720.101.414930.000001.41363
13332024.12.12 06:00sell6730.101.414800.000001.41350
13342024.12.12 07:00sell6740.101.414620.000001.41332
13352024.12.12 08:00sell6750.101.414510.000001.41321
13362024.12.12 09:00sell6760.101.414270.000001.41297
13372024.12.12 09:08t/p6720.101.413630.000001.413639.2013244.50
13382024.12.12 10:00sell6770.101.414690.000001.41339
13392024.12.12 10:47t/p6690.101.413530.000001.413539.2013253.70
13402024.12.12 10:47t/p6730.101.413500.000001.413509.2013262.90
13412024.12.12 10:47t/p6710.101.413460.000001.413469.2013272.10
13422024.12.12 10:50t/p6770.101.413390.000001.413399.2013281.30
13432024.12.12 10:50t/p6740.101.413320.000001.413329.2013290.50
13442024.12.12 11:00sell6780.101.413870.000001.41257
13452024.12.12 12:00sell6790.101.413610.000001.41231
13462024.12.12 13:00sell6800.101.414350.000001.41305
13472024.12.12 14:00sell6810.101.415330.000001.41403
13482024.12.12 15:00sell6820.101.416540.000001.41524
13492024.12.12 16:00sell6830.101.416860.000001.41556
13502024.12.12 17:00sell6840.101.416430.000001.41513
13512024.12.12 18:00sell6850.101.418370.000001.41707
13522024.12.12 19:00sell6860.101.417880.000001.41658
13532024.12.12 19:15t/p6850.101.417070.000001.417079.1713299.67
13542024.12.12 20:00sell6870.101.419100.000001.41780
13552024.12.12 21:00sell6880.101.419600.000001.41830
13562024.12.12 22:00sell6890.101.420680.000001.41938
13572024.12.12 23:00sell6900.101.422480.000001.42118
13582024.12.13 00:00sell6910.101.421260.000001.41996
13592024.12.13 00:59t/p6900.101.421180.000001.421189.1513308.82
13602024.12.13 01:00sell6920.101.420980.000001.41968
13612024.12.13 02:00sell6930.101.421510.000001.42021
13622024.12.13 03:00sell6940.101.422130.000001.42083
13632024.12.13 04:00sell6950.101.423360.000001.42206
13642024.12.13 05:00sell6960.101.423780.000001.42248
13652024.12.13 06:00sell6970.101.423950.000001.42265
13662024.12.13 07:00sell6980.101.423560.000001.42226
13672024.12.13 08:00sell6990.101.423490.000001.42219
13682024.12.13 09:00sell7000.101.422920.000001.42162
13692024.12.13 10:00sell7010.101.423190.000001.42189
13702024.12.13 10:13t/p6970.101.422650.000001.422659.1413317.96
13712024.12.13 10:33t/p6960.101.422480.000001.422489.1413327.10
13722024.12.13 11:00sell7020.101.422560.000001.42126
13732024.12.13 12:00sell7030.101.422230.000001.42093
13742024.12.13 12:01t/p6980.101.422260.000001.422269.1413336.24
13752024.12.13 12:02t/p6990.101.422190.000001.422199.1413345.38
13762024.12.13 13:00sell7040.101.422010.000001.42071
13772024.12.13 13:03t/p6950.101.422060.000001.422069.1413354.52
13782024.12.13 13:13t/p7010.101.421890.000001.421899.1413363.66
13792024.12.13 14:00sell7050.101.421800.000001.42050
13802024.12.13 14:32t/p7000.101.421620.000001.421629.1413372.80
13812024.12.13 14:41t/p7020.101.421260.000001.421269.1513381.95
13822024.12.13 15:00sell7060.101.421250.000001.41995
13832024.12.13 16:00sell7070.101.421120.000001.41982
13842024.12.13 17:00sell7080.101.423140.000001.42184
13852024.12.13 18:00sell7090.101.423720.000001.42242
13862024.12.13 19:00sell7100.101.423920.000001.42262
13872024.12.13 20:00sell7110.101.423070.000001.42177
13882024.12.13 20:23t/p7100.101.422620.000001.422629.1413391.09
13892024.12.13 21:00sell7120.101.422900.000001.42160
13902024.12.13 22:00sell7130.101.423180.000001.42188
13912024.12.13 23:00sell7140.101.423490.000001.42219
13922024.12.16 00:00sell7150.101.422830.000001.42153
13932024.12.16 01:00sell7160.101.423010.000001.42171
13942024.12.16 02:00sell7170.101.422530.000001.42123
13952024.12.16 02:02t/p7090.101.422420.000001.422429.1413400.23
13962024.12.16 02:03t/p7140.101.422190.000001.422199.1413409.37
13972024.12.16 02:08t/p7130.101.421880.000001.421889.1413418.51
13982024.12.16 03:00sell7180.101.422480.000001.42118
13992024.12.16 04:00sell7190.101.421820.000001.42052
14002024.12.16 04:13t/p7080.101.421840.000001.421849.1413427.65
14012024.12.16 05:00sell7200.101.422740.000001.42144
14022024.12.16 06:00sell7210.101.422600.000001.42130
14032024.12.16 07:00sell7220.101.422290.000001.42099
14042024.12.16 08:00sell7230.101.422490.000001.42119
14052024.12.16 09:00sell7240.101.422580.000001.42128
14062024.12.16 10:00sell7250.101.422270.000001.42097
14072024.12.16 11:00sell7260.101.422910.000001.42161
14082024.12.16 12:00sell7270.101.423060.000001.42176
14092024.12.16 13:00sell7280.101.424150.000001.42285
14102024.12.16 14:00sell7290.101.424030.000001.42273
14112024.12.16 15:00sell7300.101.425250.000001.42395
14122024.12.16 16:00sell7310.101.424910.000001.42361
14132024.12.16 17:00sell7320.101.424810.000001.42351
14142024.12.16 17:10t/p7300.101.423950.000001.423959.1313436.78
14152024.12.16 17:23t/p7310.101.423610.000001.423619.1313445.91
14162024.12.16 17:38t/p7320.101.423510.000001.423519.1313455.04
14172024.12.16 17:48t/p7280.101.422850.000001.422859.1413464.18
14182024.12.16 17:48t/p7290.101.422730.000001.422739.1413473.32
14192024.12.16 18:00sell7330.101.422790.000001.42149
14202024.12.16 19:00sell7340.101.423040.000001.42174
14212024.12.16 20:00sell7350.101.422770.000001.42147
14222024.12.16 21:00sell7360.101.422750.000001.42145
14232024.12.16 22:00sell7370.101.423650.000001.42235
14242024.12.16 23:00sell7380.101.424980.000001.42368
14252024.12.17 00:00sell7390.101.424110.000001.42281
14262024.12.17 00:02t/p7380.101.423680.000001.423689.1313482.45
14272024.12.17 01:00sell7400.101.423750.000001.42245
14282024.12.17 02:00sell7410.101.423380.000001.42208
14292024.12.17 03:00sell7420.101.423270.000001.42197
14302024.12.17 04:00sell7430.101.424050.000001.42275
14312024.12.17 05:00sell7440.101.424750.000001.42345
14322024.12.17 06:00sell7450.101.425340.000001.42404
14332024.12.17 07:00sell7460.101.425890.000001.42459
14342024.12.17 08:00sell7470.101.426260.000001.42496
14352024.12.17 09:00sell7480.101.426430.000001.42513
14362024.12.17 10:00sell7490.101.426790.000001.42549
14372024.12.17 11:00sell7500.101.427950.000001.42665
14382024.12.17 12:00sell7510.101.427700.000001.42640
14392024.12.17 13:00sell7520.101.428270.000001.42697
14402024.12.17 14:00sell7530.101.428000.000001.42670
14412024.12.17 15:00sell7540.101.429370.000001.42807
14422024.12.17 15:28t/p7540.101.428070.000001.428079.1013491.55
14432024.12.17 15:33t/p7520.101.426970.000001.426979.1113500.66
14442024.12.17 15:33t/p7530.101.426700.000001.426709.1113509.77
14452024.12.17 15:33t/p7500.101.426650.000001.426659.1113518.88
14462024.12.17 15:33t/p7510.101.426400.000001.426409.1113527.99
14472024.12.17 16:00sell7550.101.427420.000001.42612
14482024.12.17 17:00sell7560.101.429680.000001.42838
14492024.12.17 18:00sell7570.101.431160.000001.42986
14502024.12.17 19:00sell7580.101.431310.000001.43001
14512024.12.17 20:00sell7590.101.431060.000001.42976
14522024.12.17 21:00sell7600.101.430790.000001.42949
14532024.12.17 22:00sell7610.101.430890.000001.42959
14542024.12.17 23:00sell7620.101.431110.000001.42981
14552024.12.18 00:00sell7630.101.430860.000001.42956
14562024.12.18 01:00sell7640.101.430930.000001.42963
14572024.12.18 02:00sell7650.101.430940.000001.42964
14582024.12.18 03:00sell7660.101.430990.000001.42969
14592024.12.18 04:00sell7670.101.431330.000001.43003
14602024.12.18 05:00sell7680.101.431770.000001.43047
14612024.12.18 06:00sell7690.101.432280.000001.43098
14622024.12.18 07:00sell7700.101.432550.000001.43125
14632024.12.18 08:00sell7710.101.432490.000001.43119
14642024.12.18 09:00sell7720.101.432320.000001.43102
14652024.12.18 10:00sell7730.101.432880.000001.43158
14662024.12.18 11:00sell7740.101.432130.000001.43083
14672024.12.18 12:00sell7750.101.432880.000001.43158
14682024.12.18 13:00sell7760.101.432110.000001.43081
14692024.12.18 14:00sell7770.101.432580.000001.43128
14702024.12.18 15:00sell7780.101.431540.000001.43024
14712024.12.18 15:02t/p7730.101.431580.000001.431589.0813537.07
14722024.12.18 15:02t/p7750.101.431580.000001.431589.0813546.15
14732024.12.18 15:08t/p7770.101.431280.000001.431289.0813555.23
14742024.12.18 15:10t/p7700.101.431250.000001.431259.0813564.31
14752024.12.18 15:23t/p7710.101.431190.000001.431199.0813573.39
14762024.12.18 15:38t/p7720.101.431020.000001.431029.0813582.47
14772024.12.18 15:38t/p7690.101.430980.000001.430989.0813591.55
14782024.12.18 16:00sell7790.101.431180.000001.42988
14792024.12.18 16:08t/p7740.101.430830.000001.430839.0913600.64
14802024.12.18 16:08t/p7760.101.430810.000001.430819.0913609.73
14812024.12.18 17:00sell7800.101.431050.000001.42975
14822024.12.18 18:00sell7810.101.432330.000001.43103
14832024.12.18 19:00sell7820.101.433590.000001.43229
14842024.12.18 20:00sell7830.101.433240.000001.43194
14852024.12.18 21:00sell7840.101.432250.000001.43095
14862024.12.18 21:01t/p7820.101.432290.000001.432299.0813618.81
14872024.12.18 22:00sell7850.101.441660.000001.44036
14882024.12.18 22:15close at stop7850.101.442900.000001.44036-8.5913610.22
14892024.12.18 22:15close at stop7840.101.442900.000001.43095-73.8113536.41
14902024.12.18 22:15close at stop7830.101.442900.000001.43194-66.9513469.46
14912024.12.18 22:15close at stop7810.101.442900.000001.43103-73.2613396.20
14922024.12.18 22:15close at stop7800.101.442900.000001.42975-82.1313314.07
14932024.12.18 22:15close at stop7790.101.442900.000001.42988-81.2313232.84
14942024.12.18 22:15close at stop7780.101.442900.000001.43024-78.7313154.11
14952024.12.18 22:15close at stop7680.101.442900.000001.43047-77.1413076.97
14962024.12.18 22:15close at stop7670.101.442900.000001.43003-80.1912996.78
14972024.12.18 22:15close at stop7660.101.442900.000001.42969-82.5412914.24
14982024.12.18 22:15close at stop7650.101.442900.000001.42964-82.8912831.35
14992024.12.18 22:15close at stop7640.101.442900.000001.42963-82.9612748.39
15002024.12.18 22:15close at stop7630.101.442900.000001.42956-83.4412664.95
15012024.12.18 22:15close at stop7620.101.442900.000001.42981-81.7112583.24
15022024.12.18 22:15close at stop7610.101.442900.000001.42959-83.2412500.00
15032024.12.18 22:15close at stop7600.101.442900.000001.42949-83.9312416.07
15042024.12.18 22:15close at stop7590.101.442900.000001.42976-82.0612334.01
15052024.12.18 22:15close at stop7580.101.442900.000001.43001-80.3212253.69
15062024.12.18 22:15close at stop7570.101.442900.000001.42986-81.3612172.33
15072024.12.18 22:15close at stop7560.101.442900.000001.42838-91.6212080.71
15082024.12.18 22:15close at stop7550.101.442900.000001.42612-107.2811973.43
15092024.12.18 22:15close at stop7490.101.442900.000001.42549-111.6511861.78
15102024.12.18 22:15close at stop7480.101.442900.000001.42513-114.1511747.63
15112024.12.18 22:15close at stop7470.101.442900.000001.42496-115.3211632.31
15122024.12.18 22:15close at stop7460.101.442900.000001.42459-117.8911514.42
15132024.12.18 22:15close at stop7450.101.442900.000001.42404-121.7011392.72
15142024.12.18 22:15close at stop7440.101.442900.000001.42345-125.7911266.93
15152024.12.18 22:15close at stop7430.101.442900.000001.42275-130.6411136.29
15162024.12.18 22:15close at stop7420.101.442900.000001.42197-136.0511000.24
15172024.12.18 22:15close at stop7410.101.442900.000001.42208-135.2810864.96
15182024.12.18 22:15close at stop7400.101.442900.000001.42245-132.7210732.24
15192024.12.18 22:15close at stop7390.101.442900.000001.42281-130.2210602.02
15202024.12.18 22:15close at stop7370.101.442900.000001.42235-133.4110468.61
15212024.12.18 22:15close at stop7360.101.442900.000001.42145-139.6510328.96
15222024.12.18 22:15close at stop7350.101.442900.000001.42147-139.5110189.45
15232024.12.18 22:15close at stop7340.101.442900.000001.42174-137.6410051.81
15242024.12.18 22:15close at stop7330.101.442900.000001.42149-139.379912.44
15252024.12.18 22:15close at stop7270.101.442900.000001.42176-137.509774.94
15262024.12.18 22:15close at stop7260.101.442900.000001.42161-138.549636.40
15272024.12.18 22:15close at stop7250.101.442900.000001.42097-142.989493.42
15282024.12.18 22:15close at stop7240.101.442900.000001.42128-140.839352.59
15292024.12.18 22:15close at stop7230.101.442900.000001.42119-141.459211.14
15302024.12.18 22:15close at stop7220.101.442900.000001.42099-142.849068.30
15312024.12.18 22:15close at stop7210.101.442900.000001.42130-140.698927.61
15322024.12.18 22:15close at stop7200.101.442900.000001.42144-139.728787.89
15332024.12.18 22:15close at stop7190.101.442900.000001.42052-146.098641.80
15342024.12.18 22:15close at stop7180.101.442900.000001.42118-141.528500.28
15352024.12.18 22:15close at stop7170.101.442900.000001.42123-141.178359.11
15362024.12.18 22:15close at stop7160.101.442900.000001.42171-137.858221.26
15372024.12.18 22:15close at stop7150.101.442900.000001.42153-139.098082.17
15382024.12.18 22:15close at stop7120.101.442900.000001.42160-138.617943.56
15392024.12.18 22:15close at stop7110.101.442900.000001.42177-137.437806.13
15402024.12.18 22:15close at stop7070.101.442900.000001.41982-150.957655.18
15412024.12.18 22:15close at stop7060.101.442900.000001.41995-150.057505.13
15422024.12.18 22:15close at stop7050.101.442900.000001.42050-146.237358.90
15432024.12.18 22:15close at stop7040.101.442900.000001.42071-144.787214.12
15442024.12.18 22:15close at stop7030.101.442900.000001.42093-143.257070.87
15452024.12.18 22:15close at stop6940.101.442900.000001.42083-143.956926.92
15462024.12.18 22:15close at stop6930.101.442900.000001.42021-148.246778.68
15472024.12.18 22:15close at stop6920.101.442900.000001.41968-151.926626.76
15482024.12.18 22:15close at stop6910.101.442900.000001.41996-149.986476.78
15492024.12.18 22:15close at stop6890.101.442900.000001.41938-154.006322.78
15502024.12.18 22:15close at stop6880.101.442900.000001.41830-161.486161.30
15512024.12.18 22:15close at stop6870.101.442900.000001.41780-164.955996.35
15522024.12.18 22:15close at stop6860.101.442900.000001.41658-173.405822.95
15532024.12.18 22:15close at stop6840.101.442900.000001.41513-183.455639.50
15542024.12.18 22:15close at stop6830.101.442900.000001.41556-180.475459.03
15552024.12.18 22:15close at stop6820.101.442900.000001.41524-182.695276.34
15562024.12.18 22:15close at stop6810.101.442900.000001.41403-191.075085.27
15572024.12.18 22:15close at stop6800.101.442900.000001.41305-197.874887.40
15582024.12.18 22:15close at stop6790.101.442900.000001.41231-202.994684.41
15592024.12.18 22:15close at stop6780.101.442900.000001.41257-201.194483.22
15602024.12.18 22:15close at stop6760.101.442900.000001.41297-198.424284.80
15612024.12.18 22:15close at stop6750.101.442900.000001.41321-196.764088.04
15622024.12.18 22:15close at stop6700.101.442900.000001.41294-198.633889.41
15632024.12.18 22:15close at stop6620.101.442900.000001.41123-210.483678.93
15642024.12.18 22:15close at stop6600.101.442900.000001.41115-211.033467.90
15652024.12.18 22:15close at stop6140.101.442900.000001.41086-213.043254.86
15662024.12.18 22:15close at stop6130.101.442900.000001.41001-218.933035.93
15672024.12.18 22:15close at stop6120.101.442900.000001.40939-223.232812.70
15682024.12.18 22:15close at stop6110.101.442900.000001.40877-227.532585.17
15692024.12.18 22:15close at stop5870.101.442900.000001.40774-234.672350.50
15702024.12.18 22:15close at stop5690.101.442900.000001.40145-278.262072.24