Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -7927.76 | Gross profit | 5404.82 | Gross loss | -13332.58 |
Profit factor | 0.41 | Expected payoff | -10.10 | ||
Absolute drawdown | 7927.76 | Maximal drawdown | 11066.83 (84.23%) | Relative drawdown | 84.23% (11066.83) |
Total trades | 785 | Short positions (won %) | 539 (67.53%) | Long positions (won %) | 246 (94.72%) |
Profit trades (% of total) | 597 (76.05%) | Loss trades (% of total) | 188 (23.95%) | ||
Largest | profit trade | 9.62 | loss trade | -278.26 | |
Average | profit trade | 9.05 | loss trade | -70.92 | |
Maximum | consecutive wins (profit in money) | 135 (1235.92) | consecutive losses (loss in money) | 83 (-11546.57) | |
Maximal | consecutive profit (count of wins) | 1235.92 (135) | consecutive loss (count of losses) | -11546.57 (83) | |
Average | consecutive wins | 19 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35025 | 0.00000 | 1.35155 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.10 | 1.35007 | 0.00000 | 1.34877 | ||
3 | 2024.10.03 01:00 | close | 1 | 0.10 | 1.35016 | 0.00000 | 1.35155 | -0.67 | 9999.33 |
4 | 2024.10.03 01:00 | buy | 3 | 0.10 | 1.35034 | 0.00000 | 1.35164 | ||
5 | 2024.10.03 01:00 | sell | 4 | 0.10 | 1.35016 | 0.00000 | 1.34886 | ||
6 | 2024.10.03 02:00 | close | 2 | 0.10 | 1.35068 | 0.00000 | 1.34877 | -4.52 | 9994.81 |
7 | 2024.10.03 02:00 | close | 4 | 0.10 | 1.35068 | 0.00000 | 1.34886 | -3.85 | 9990.96 |
8 | 2024.10.03 02:00 | buy | 5 | 0.10 | 1.35068 | 0.00000 | 1.35198 | ||
9 | 2024.10.03 02:00 | sell | 6 | 0.10 | 1.35050 | 0.00000 | 1.34920 | ||
10 | 2024.10.03 03:00 | close | 3 | 0.10 | 1.35066 | 0.00000 | 1.35164 | 2.37 | 9993.33 |
11 | 2024.10.03 03:00 | close | 6 | 0.10 | 1.35084 | 0.00000 | 1.34920 | -2.52 | 9990.81 |
12 | 2024.10.03 03:00 | buy | 7 | 0.10 | 1.35084 | 0.00000 | 1.35214 | ||
13 | 2024.10.03 03:00 | sell | 8 | 0.10 | 1.35066 | 0.00000 | 1.34936 | ||
14 | 2024.10.03 04:00 | close | 5 | 0.10 | 1.35091 | 0.00000 | 1.35198 | 1.70 | 9992.51 |
15 | 2024.10.03 04:00 | close | 8 | 0.10 | 1.35109 | 0.00000 | 1.34936 | -3.18 | 9989.33 |
16 | 2024.10.03 04:00 | buy | 9 | 0.10 | 1.35109 | 0.00000 | 1.35239 | ||
17 | 2024.10.03 04:00 | sell | 10 | 0.10 | 1.35091 | 0.00000 | 1.34961 | ||
18 | 2024.10.03 05:00 | close | 7 | 0.10 | 1.35112 | 0.00000 | 1.35214 | 2.07 | 9991.40 |
19 | 2024.10.03 05:00 | close | 10 | 0.10 | 1.35130 | 0.00000 | 1.34961 | -2.89 | 9988.51 |
20 | 2024.10.03 05:00 | buy | 11 | 0.10 | 1.35130 | 0.00000 | 1.35260 | ||
21 | 2024.10.03 05:00 | sell | 12 | 0.10 | 1.35112 | 0.00000 | 1.34982 | ||
22 | 2024.10.03 06:00 | close | 9 | 0.10 | 1.35185 | 0.00000 | 1.35239 | 5.62 | 9994.13 |
23 | 2024.10.03 06:00 | close | 12 | 0.10 | 1.35203 | 0.00000 | 1.34982 | -6.73 | 9987.40 |
24 | 2024.10.03 06:00 | buy | 13 | 0.10 | 1.35203 | 0.00000 | 1.35333 | ||
25 | 2024.10.03 06:00 | sell | 14 | 0.10 | 1.35185 | 0.00000 | 1.35055 | ||
26 | 2024.10.03 07:00 | close | 11 | 0.10 | 1.35202 | 0.00000 | 1.35260 | 5.33 | 9992.73 |
27 | 2024.10.03 07:00 | close | 14 | 0.10 | 1.35220 | 0.00000 | 1.35055 | -2.59 | 9990.14 |
28 | 2024.10.03 07:00 | buy | 15 | 0.10 | 1.35220 | 0.00000 | 1.35350 | ||
29 | 2024.10.03 07:00 | sell | 16 | 0.10 | 1.35202 | 0.00000 | 1.35072 | ||
30 | 2024.10.03 08:00 | close | 13 | 0.10 | 1.35241 | 0.00000 | 1.35333 | 2.81 | 9992.95 |
31 | 2024.10.03 08:00 | close | 16 | 0.10 | 1.35259 | 0.00000 | 1.35072 | -4.21 | 9988.74 |
32 | 2024.10.03 08:00 | buy | 17 | 0.10 | 1.35259 | 0.00000 | 1.35389 | ||
33 | 2024.10.03 08:00 | sell | 18 | 0.10 | 1.35241 | 0.00000 | 1.35111 | ||
34 | 2024.10.03 09:00 | close | 15 | 0.10 | 1.35226 | 0.00000 | 1.35350 | 0.44 | 9989.18 |
35 | 2024.10.03 09:00 | close | 18 | 0.10 | 1.35244 | 0.00000 | 1.35111 | -0.22 | 9988.96 |
36 | 2024.10.03 09:00 | buy | 19 | 0.10 | 1.35244 | 0.00000 | 1.35374 | ||
37 | 2024.10.03 09:00 | sell | 20 | 0.10 | 1.35226 | 0.00000 | 1.35096 | ||
38 | 2024.10.03 09:43 | t/p | 20 | 0.10 | 1.35096 | 0.00000 | 1.35096 | 9.62 | 9998.58 |
39 | 2024.10.03 10:00 | close | 17 | 0.10 | 1.35098 | 0.00000 | 1.35389 | -11.92 | 9986.66 |
40 | 2024.10.03 10:00 | buy | 21 | 0.10 | 1.35116 | 0.00000 | 1.35246 | ||
41 | 2024.10.03 10:00 | sell | 22 | 0.10 | 1.35098 | 0.00000 | 1.34968 | ||
42 | 2024.10.03 11:00 | close | 19 | 0.10 | 1.35227 | 0.00000 | 1.35374 | -1.26 | 9985.40 |
43 | 2024.10.03 11:00 | close | 22 | 0.10 | 1.35245 | 0.00000 | 1.34968 | -10.87 | 9974.53 |
44 | 2024.10.03 11:00 | buy | 23 | 0.10 | 1.35245 | 0.00000 | 1.35375 | ||
45 | 2024.10.03 11:02 | t/p | 21 | 0.10 | 1.35246 | 0.00000 | 1.35246 | 9.61 | 9984.14 |
46 | 2024.10.03 12:00 | buy | 24 | 0.10 | 1.35264 | 0.00000 | 1.35394 | ||
47 | 2024.10.03 13:00 | buy | 25 | 0.10 | 1.35258 | 0.00000 | 1.35388 | ||
48 | 2024.10.03 14:00 | buy | 26 | 0.10 | 1.35334 | 0.00000 | 1.35464 | ||
49 | 2024.10.03 14:17 | t/p | 23 | 0.10 | 1.35375 | 0.00000 | 1.35375 | 9.60 | 9993.74 |
50 | 2024.10.03 14:23 | t/p | 25 | 0.10 | 1.35388 | 0.00000 | 1.35388 | 9.60 | 10003.34 |
51 | 2024.10.03 14:25 | t/p | 24 | 0.10 | 1.35394 | 0.00000 | 1.35394 | 9.60 | 10012.94 |
52 | 2024.10.03 15:00 | buy | 27 | 0.10 | 1.35325 | 0.00000 | 1.35455 | ||
53 | 2024.10.03 16:00 | buy | 28 | 0.10 | 1.35353 | 0.00000 | 1.35483 | ||
54 | 2024.10.03 17:00 | buy | 29 | 0.10 | 1.35431 | 0.00000 | 1.35561 | ||
55 | 2024.10.03 17:01 | t/p | 27 | 0.10 | 1.35455 | 0.00000 | 1.35455 | 9.60 | 10022.54 |
56 | 2024.10.03 17:02 | t/p | 26 | 0.10 | 1.35464 | 0.00000 | 1.35464 | 9.60 | 10032.14 |
57 | 2024.10.03 17:02 | t/p | 28 | 0.10 | 1.35483 | 0.00000 | 1.35483 | 9.60 | 10041.74 |
58 | 2024.10.03 18:00 | buy | 30 | 0.10 | 1.35410 | 0.00000 | 1.35540 | ||
59 | 2024.10.03 19:00 | buy | 31 | 0.10 | 1.35346 | 0.00000 | 1.35476 | ||
60 | 2024.10.03 20:00 | buy | 32 | 0.10 | 1.35331 | 0.00000 | 1.35461 | ||
61 | 2024.10.03 20:58 | t/p | 32 | 0.10 | 1.35461 | 0.00000 | 1.35461 | 9.60 | 10051.34 |
62 | 2024.10.03 21:00 | buy | 33 | 0.10 | 1.35467 | 0.00000 | 1.35597 | ||
63 | 2024.10.03 21:03 | t/p | 31 | 0.10 | 1.35476 | 0.00000 | 1.35476 | 9.60 | 10060.94 |
64 | 2024.10.03 22:00 | buy | 34 | 0.10 | 1.35490 | 0.00000 | 1.35620 | ||
65 | 2024.10.03 22:43 | t/p | 30 | 0.10 | 1.35540 | 0.00000 | 1.35540 | 9.59 | 10070.53 |
66 | 2024.10.03 22:57 | t/p | 29 | 0.10 | 1.35561 | 0.00000 | 1.35561 | 9.59 | 10080.12 |
67 | 2024.10.03 23:00 | buy | 35 | 0.10 | 1.35582 | 0.00000 | 1.35712 | ||
68 | 2024.10.04 00:00 | buy | 36 | 0.10 | 1.35555 | 0.00000 | 1.35685 | ||
69 | 2024.10.04 01:00 | buy | 37 | 0.10 | 1.35544 | 0.00000 | 1.35674 | ||
70 | 2024.10.04 02:00 | buy | 38 | 0.10 | 1.35544 | 0.00000 | 1.35674 | ||
71 | 2024.10.04 03:00 | buy | 39 | 0.10 | 1.35496 | 0.00000 | 1.35626 | ||
72 | 2024.10.04 04:00 | buy | 40 | 0.10 | 1.35472 | 0.00000 | 1.35602 | ||
73 | 2024.10.04 05:00 | buy | 41 | 0.10 | 1.35525 | 0.00000 | 1.35655 | ||
74 | 2024.10.04 06:00 | buy | 42 | 0.10 | 1.35543 | 0.00000 | 1.35673 | ||
75 | 2024.10.04 07:00 | buy | 43 | 0.10 | 1.35572 | 0.00000 | 1.35702 | ||
76 | 2024.10.04 08:00 | buy | 44 | 0.10 | 1.35560 | 0.00000 | 1.35690 | ||
77 | 2024.10.04 09:00 | buy | 45 | 0.10 | 1.35536 | 0.00000 | 1.35666 | ||
78 | 2024.10.04 09:50 | t/p | 33 | 0.10 | 1.35597 | 0.00000 | 1.35597 | 9.59 | 10089.71 |
79 | 2024.10.04 09:51 | t/p | 40 | 0.10 | 1.35602 | 0.00000 | 1.35602 | 9.59 | 10099.30 |
80 | 2024.10.04 09:52 | t/p | 34 | 0.10 | 1.35620 | 0.00000 | 1.35620 | 9.59 | 10108.89 |
81 | 2024.10.04 09:53 | t/p | 39 | 0.10 | 1.35626 | 0.00000 | 1.35626 | 9.59 | 10118.48 |
82 | 2024.10.04 09:58 | t/p | 41 | 0.10 | 1.35655 | 0.00000 | 1.35655 | 9.58 | 10128.06 |
83 | 2024.10.04 10:00 | buy | 46 | 0.10 | 1.35674 | 0.00000 | 1.35804 | ||
84 | 2024.10.04 11:00 | buy | 47 | 0.10 | 1.35599 | 0.00000 | 1.35729 | ||
85 | 2024.10.04 12:00 | buy | 48 | 0.10 | 1.35600 | 0.00000 | 1.35730 | ||
86 | 2024.10.04 13:00 | buy | 49 | 0.10 | 1.35585 | 0.00000 | 1.35715 | ||
87 | 2024.10.04 14:00 | buy | 50 | 0.10 | 1.35547 | 0.00000 | 1.35677 | ||
88 | 2024.10.04 15:00 | buy | 51 | 0.10 | 1.35553 | 0.00000 | 1.35683 | ||
89 | 2024.10.04 15:32 | t/p | 45 | 0.10 | 1.35666 | 0.00000 | 1.35666 | 9.58 | 10137.64 |
90 | 2024.10.04 15:32 | t/p | 42 | 0.10 | 1.35673 | 0.00000 | 1.35673 | 9.58 | 10147.22 |
91 | 2024.10.04 15:32 | t/p | 37 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 9.58 | 10156.80 |
92 | 2024.10.04 15:32 | t/p | 38 | 0.10 | 1.35674 | 0.00000 | 1.35674 | 9.58 | 10166.38 |
93 | 2024.10.04 15:32 | t/p | 50 | 0.10 | 1.35677 | 0.00000 | 1.35677 | 9.58 | 10175.96 |
94 | 2024.10.04 15:32 | t/p | 51 | 0.10 | 1.35683 | 0.00000 | 1.35683 | 9.58 | 10185.54 |
95 | 2024.10.04 15:32 | t/p | 36 | 0.10 | 1.35685 | 0.00000 | 1.35685 | 9.58 | 10195.12 |
96 | 2024.10.04 15:32 | t/p | 44 | 0.10 | 1.35690 | 0.00000 | 1.35690 | 9.58 | 10204.70 |
97 | 2024.10.04 15:32 | t/p | 43 | 0.10 | 1.35702 | 0.00000 | 1.35702 | 9.58 | 10214.28 |
98 | 2024.10.04 15:32 | t/p | 35 | 0.10 | 1.35712 | 0.00000 | 1.35712 | 9.58 | 10223.86 |
99 | 2024.10.04 15:33 | t/p | 49 | 0.10 | 1.35715 | 0.00000 | 1.35715 | 9.58 | 10233.44 |
100 | 2024.10.04 15:33 | t/p | 47 | 0.10 | 1.35729 | 0.00000 | 1.35729 | 9.58 | 10243.02 |
101 | 2024.10.04 15:33 | t/p | 48 | 0.10 | 1.35730 | 0.00000 | 1.35730 | 9.58 | 10252.60 |
102 | 2024.10.04 15:36 | t/p | 46 | 0.10 | 1.35804 | 0.00000 | 1.35804 | 9.57 | 10262.17 |
103 | 2024.10.16 19:00 | sell | 52 | 0.10 | 1.37716 | 0.00000 | 1.37586 | ||
104 | 2024.10.16 20:00 | sell | 53 | 0.10 | 1.37651 | 0.00000 | 1.37521 | ||
105 | 2024.10.16 21:00 | sell | 54 | 0.10 | 1.37632 | 0.00000 | 1.37502 | ||
106 | 2024.10.16 21:10 | t/p | 52 | 0.10 | 1.37586 | 0.00000 | 1.37586 | 9.45 | 10271.62 |
107 | 2024.10.16 22:00 | sell | 55 | 0.10 | 1.37594 | 0.00000 | 1.37464 | ||
108 | 2024.10.16 22:57 | t/p | 53 | 0.10 | 1.37521 | 0.00000 | 1.37521 | 9.45 | 10281.07 |
109 | 2024.10.16 23:00 | sell | 56 | 0.10 | 1.37496 | 0.00000 | 1.37366 | ||
110 | 2024.10.17 00:00 | sell | 57 | 0.10 | 1.37502 | 0.00000 | 1.37372 | ||
111 | 2024.10.17 00:00 | t/p | 54 | 0.10 | 1.37502 | 0.00000 | 1.37502 | 9.45 | 10290.52 |
112 | 2024.10.17 01:00 | sell | 58 | 0.10 | 1.37512 | 0.00000 | 1.37382 | ||
113 | 2024.10.17 02:00 | sell | 59 | 0.10 | 1.37559 | 0.00000 | 1.37429 | ||
114 | 2024.10.17 03:00 | sell | 60 | 0.10 | 1.37557 | 0.00000 | 1.37427 | ||
115 | 2024.10.17 04:00 | sell | 61 | 0.10 | 1.37535 | 0.00000 | 1.37405 | ||
116 | 2024.10.17 05:00 | sell | 62 | 0.10 | 1.37495 | 0.00000 | 1.37365 | ||
117 | 2024.10.17 06:00 | sell | 63 | 0.10 | 1.37544 | 0.00000 | 1.37414 | ||
118 | 2024.10.17 07:00 | sell | 64 | 0.10 | 1.37621 | 0.00000 | 1.37491 | ||
119 | 2024.10.17 08:00 | sell | 65 | 0.10 | 1.37641 | 0.00000 | 1.37511 | ||
120 | 2024.10.17 09:00 | sell | 66 | 0.10 | 1.37635 | 0.00000 | 1.37505 | ||
121 | 2024.10.17 10:00 | sell | 67 | 0.10 | 1.37753 | 0.00000 | 1.37623 | ||
122 | 2024.10.17 11:00 | close | 55 | 0.10 | 1.37843 | 0.00000 | 1.37464 | -18.06 | 10272.46 |
123 | 2024.10.17 11:00 | close | 57 | 0.10 | 1.37843 | 0.00000 | 1.37372 | -24.74 | 10247.72 |
124 | 2024.10.17 11:00 | close | 59 | 0.10 | 1.37843 | 0.00000 | 1.37429 | -20.60 | 10227.12 |
125 | 2024.10.17 11:00 | close | 61 | 0.10 | 1.37843 | 0.00000 | 1.37405 | -22.34 | 10204.78 |
126 | 2024.10.17 11:00 | close | 63 | 0.10 | 1.37843 | 0.00000 | 1.37414 | -21.69 | 10183.09 |
127 | 2024.10.17 11:00 | close | 65 | 0.10 | 1.37843 | 0.00000 | 1.37511 | -14.65 | 10168.44 |
128 | 2024.10.17 11:00 | close | 67 | 0.10 | 1.37843 | 0.00000 | 1.37623 | -6.53 | 10161.91 |
129 | 2024.10.17 11:00 | buy | 68 | 0.10 | 1.37843 | 0.00000 | 1.37973 | ||
130 | 2024.10.17 12:00 | sell | 69 | 0.10 | 1.37805 | 0.00000 | 1.37675 | ||
131 | 2024.10.17 13:00 | sell | 70 | 0.10 | 1.37821 | 0.00000 | 1.37691 | ||
132 | 2024.10.17 14:00 | sell | 71 | 0.10 | 1.37795 | 0.00000 | 1.37665 | ||
133 | 2024.10.17 15:00 | close | 56 | 0.10 | 1.37774 | 0.00000 | 1.37366 | -20.18 | 10141.73 |
134 | 2024.10.17 15:00 | close | 60 | 0.10 | 1.37774 | 0.00000 | 1.37427 | -15.75 | 10125.98 |
135 | 2024.10.17 15:00 | close | 64 | 0.10 | 1.37774 | 0.00000 | 1.37491 | -11.11 | 10114.87 |
136 | 2024.10.17 15:00 | close | 68 | 0.10 | 1.37756 | 0.00000 | 1.37973 | -6.32 | 10108.55 |
137 | 2024.10.17 15:00 | close | 70 | 0.10 | 1.37774 | 0.00000 | 1.37691 | 3.41 | 10111.96 |
138 | 2024.10.17 15:00 | sell | 72 | 0.10 | 1.37756 | 0.00000 | 1.37626 | ||
139 | 2024.10.17 16:00 | close | 58 | 0.10 | 1.37818 | 0.00000 | 1.37382 | -22.20 | 10089.76 |
140 | 2024.10.17 16:00 | close | 66 | 0.10 | 1.37818 | 0.00000 | 1.37505 | -13.28 | 10076.48 |
141 | 2024.10.17 16:00 | close | 71 | 0.10 | 1.37818 | 0.00000 | 1.37665 | -1.67 | 10074.81 |
142 | 2024.10.17 16:00 | buy | 73 | 0.10 | 1.37818 | 0.00000 | 1.37948 | ||
143 | 2024.10.17 17:00 | close | 62 | 0.10 | 1.37778 | 0.00000 | 1.37365 | -20.54 | 10054.27 |
144 | 2024.10.17 17:00 | close | 72 | 0.10 | 1.37778 | 0.00000 | 1.37626 | -1.60 | 10052.67 |
145 | 2024.10.17 17:00 | sell | 74 | 0.10 | 1.37760 | 0.00000 | 1.37630 | ||
146 | 2024.10.17 18:00 | close | 69 | 0.10 | 1.37884 | 0.00000 | 1.37675 | -5.73 | 10046.94 |
147 | 2024.10.17 18:00 | close | 74 | 0.10 | 1.37884 | 0.00000 | 1.37630 | -8.99 | 10037.95 |
148 | 2024.10.17 18:00 | buy | 75 | 0.10 | 1.37884 | 0.00000 | 1.38014 | ||
149 | 2024.10.17 19:00 | buy | 76 | 0.10 | 1.37925 | 0.00000 | 1.38055 | ||
150 | 2024.10.17 19:12 | t/p | 73 | 0.10 | 1.37948 | 0.00000 | 1.37948 | 9.42 | 10047.37 |
151 | 2024.10.17 20:00 | buy | 77 | 0.10 | 1.37901 | 0.00000 | 1.38031 | ||
152 | 2024.10.17 21:00 | buy | 78 | 0.10 | 1.37937 | 0.00000 | 1.38067 | ||
153 | 2024.10.17 22:00 | buy | 79 | 0.10 | 1.38003 | 0.00000 | 1.38133 | ||
154 | 2024.10.17 23:00 | buy | 80 | 0.10 | 1.38007 | 0.00000 | 1.38137 | ||
155 | 2024.10.18 00:00 | buy | 81 | 0.10 | 1.37957 | 0.00000 | 1.38087 | ||
156 | 2024.10.18 01:00 | buy | 82 | 0.10 | 1.37945 | 0.00000 | 1.38075 | ||
157 | 2024.10.18 02:00 | buy | 83 | 0.10 | 1.37990 | 0.00000 | 1.38120 | ||
158 | 2024.10.18 03:00 | buy | 84 | 0.10 | 1.37973 | 0.00000 | 1.38103 | ||
159 | 2024.10.18 04:00 | buy | 85 | 0.10 | 1.37985 | 0.00000 | 1.38115 | ||
160 | 2024.10.18 05:00 | buy | 86 | 0.10 | 1.37935 | 0.00000 | 1.38065 | ||
161 | 2024.10.18 06:00 | buy | 87 | 0.10 | 1.37942 | 0.00000 | 1.38072 | ||
162 | 2024.10.18 07:00 | buy | 88 | 0.10 | 1.37948 | 0.00000 | 1.38078 | ||
163 | 2024.10.18 08:00 | buy | 89 | 0.10 | 1.37955 | 0.00000 | 1.38085 | ||
164 | 2024.10.18 09:00 | buy | 90 | 0.10 | 1.37946 | 0.00000 | 1.38076 | ||
165 | 2024.10.18 10:00 | buy | 91 | 0.10 | 1.37983 | 0.00000 | 1.38113 | ||
166 | 2024.10.18 11:00 | buy | 92 | 0.10 | 1.37929 | 0.00000 | 1.38059 | ||
167 | 2024.10.18 12:00 | buy | 93 | 0.10 | 1.37956 | 0.00000 | 1.38086 | ||
168 | 2024.10.18 13:00 | buy | 94 | 0.10 | 1.37937 | 0.00000 | 1.38067 | ||
169 | 2024.10.18 14:00 | buy | 95 | 0.10 | 1.37925 | 0.00000 | 1.38055 | ||
170 | 2024.10.18 15:00 | buy | 96 | 0.10 | 1.37896 | 0.00000 | 1.38026 | ||
171 | 2024.10.18 16:00 | buy | 97 | 0.10 | 1.37966 | 0.00000 | 1.38096 | ||
172 | 2024.10.18 17:00 | buy | 98 | 0.10 | 1.37995 | 0.00000 | 1.38125 | ||
173 | 2024.10.18 17:12 | t/p | 75 | 0.10 | 1.38014 | 0.00000 | 1.38014 | 9.42 | 10056.79 |
174 | 2024.10.18 17:13 | t/p | 96 | 0.10 | 1.38026 | 0.00000 | 1.38026 | 9.42 | 10066.21 |
175 | 2024.10.18 17:13 | t/p | 77 | 0.10 | 1.38031 | 0.00000 | 1.38031 | 9.42 | 10075.63 |
176 | 2024.10.18 17:53 | t/p | 76 | 0.10 | 1.38055 | 0.00000 | 1.38055 | 9.42 | 10085.05 |
177 | 2024.10.18 17:53 | t/p | 95 | 0.10 | 1.38055 | 0.00000 | 1.38055 | 9.42 | 10094.47 |
178 | 2024.10.18 17:55 | t/p | 92 | 0.10 | 1.38059 | 0.00000 | 1.38059 | 9.42 | 10103.89 |
179 | 2024.10.18 17:55 | t/p | 86 | 0.10 | 1.38065 | 0.00000 | 1.38065 | 9.42 | 10113.31 |
180 | 2024.10.18 17:56 | t/p | 78 | 0.10 | 1.38067 | 0.00000 | 1.38067 | 9.42 | 10122.73 |
181 | 2024.10.18 17:56 | t/p | 94 | 0.10 | 1.38067 | 0.00000 | 1.38067 | 9.42 | 10132.15 |
182 | 2024.10.18 18:00 | buy | 99 | 0.10 | 1.38065 | 0.00000 | 1.38195 | ||
183 | 2024.10.18 18:02 | t/p | 87 | 0.10 | 1.38072 | 0.00000 | 1.38072 | 9.42 | 10141.57 |
184 | 2024.10.18 18:02 | t/p | 82 | 0.10 | 1.38075 | 0.00000 | 1.38075 | 9.42 | 10150.99 |
185 | 2024.10.18 18:02 | t/p | 90 | 0.10 | 1.38076 | 0.00000 | 1.38076 | 9.42 | 10160.41 |
186 | 2024.10.18 18:03 | t/p | 88 | 0.10 | 1.38078 | 0.00000 | 1.38078 | 9.41 | 10169.82 |
187 | 2024.10.18 18:03 | t/p | 89 | 0.10 | 1.38085 | 0.00000 | 1.38085 | 9.41 | 10179.23 |
188 | 2024.10.18 18:03 | t/p | 93 | 0.10 | 1.38086 | 0.00000 | 1.38086 | 9.41 | 10188.64 |
189 | 2024.10.18 18:03 | t/p | 81 | 0.10 | 1.38087 | 0.00000 | 1.38087 | 9.41 | 10198.05 |
190 | 2024.10.18 19:00 | buy | 100 | 0.10 | 1.38059 | 0.00000 | 1.38189 | ||
191 | 2024.10.18 20:00 | buy | 101 | 0.10 | 1.37970 | 0.00000 | 1.38100 | ||
192 | 2024.10.18 21:00 | buy | 102 | 0.10 | 1.38051 | 0.00000 | 1.38181 | ||
193 | 2024.10.18 21:30 | t/p | 97 | 0.10 | 1.38096 | 0.00000 | 1.38096 | 9.41 | 10207.46 |
194 | 2024.10.18 21:30 | t/p | 101 | 0.10 | 1.38100 | 0.00000 | 1.38100 | 9.41 | 10216.87 |
195 | 2024.10.18 21:30 | t/p | 84 | 0.10 | 1.38103 | 0.00000 | 1.38103 | 9.41 | 10226.28 |
196 | 2024.10.18 21:31 | t/p | 91 | 0.10 | 1.38113 | 0.00000 | 1.38113 | 9.41 | 10235.69 |
197 | 2024.10.18 21:31 | t/p | 85 | 0.10 | 1.38115 | 0.00000 | 1.38115 | 9.41 | 10245.10 |
198 | 2024.10.18 21:31 | t/p | 83 | 0.10 | 1.38120 | 0.00000 | 1.38120 | 9.41 | 10254.51 |
199 | 2024.10.18 21:32 | t/p | 98 | 0.10 | 1.38125 | 0.00000 | 1.38125 | 9.41 | 10263.92 |
200 | 2024.10.18 21:32 | t/p | 79 | 0.10 | 1.38133 | 0.00000 | 1.38133 | 9.41 | 10273.33 |
201 | 2024.10.18 21:40 | t/p | 80 | 0.10 | 1.38137 | 0.00000 | 1.38137 | 9.41 | 10282.74 |
202 | 2024.10.18 22:00 | buy | 103 | 0.10 | 1.38105 | 0.00000 | 1.38235 | ||
203 | 2024.10.18 23:00 | buy | 104 | 0.10 | 1.38087 | 0.00000 | 1.38217 | ||
204 | 2024.10.21 00:00 | buy | 105 | 0.10 | 1.37995 | 0.00000 | 1.38125 | ||
205 | 2024.10.21 01:00 | buy | 106 | 0.10 | 1.38035 | 0.00000 | 1.38165 | ||
206 | 2024.10.21 02:00 | buy | 107 | 0.10 | 1.38016 | 0.00000 | 1.38146 | ||
207 | 2024.10.21 03:00 | buy | 108 | 0.10 | 1.38011 | 0.00000 | 1.38141 | ||
208 | 2024.10.21 04:00 | buy | 109 | 0.10 | 1.38083 | 0.00000 | 1.38213 | ||
209 | 2024.10.21 05:00 | buy | 110 | 0.10 | 1.38073 | 0.00000 | 1.38203 | ||
210 | 2024.10.21 06:00 | buy | 111 | 0.10 | 1.38072 | 0.00000 | 1.38202 | ||
211 | 2024.10.21 07:00 | buy | 112 | 0.10 | 1.38073 | 0.00000 | 1.38203 | ||
212 | 2024.10.21 08:00 | buy | 113 | 0.10 | 1.38110 | 0.00000 | 1.38240 | ||
213 | 2024.10.21 09:00 | buy | 114 | 0.10 | 1.38116 | 0.00000 | 1.38246 | ||
214 | 2024.10.21 09:02 | t/p | 105 | 0.10 | 1.38125 | 0.00000 | 1.38125 | 9.41 | 10292.15 |
215 | 2024.10.21 09:10 | t/p | 108 | 0.10 | 1.38141 | 0.00000 | 1.38141 | 9.41 | 10301.56 |
216 | 2024.10.21 09:11 | t/p | 107 | 0.10 | 1.38146 | 0.00000 | 1.38146 | 9.41 | 10310.97 |
217 | 2024.10.21 09:41 | t/p | 106 | 0.10 | 1.38165 | 0.00000 | 1.38165 | 9.41 | 10320.38 |
218 | 2024.10.21 09:43 | t/p | 102 | 0.10 | 1.38181 | 0.00000 | 1.38181 | 9.41 | 10329.79 |
219 | 2024.10.21 09:43 | t/p | 100 | 0.10 | 1.38189 | 0.00000 | 1.38189 | 9.41 | 10339.20 |
220 | 2024.10.21 09:53 | t/p | 99 | 0.10 | 1.38195 | 0.00000 | 1.38195 | 9.41 | 10348.61 |
221 | 2024.10.21 09:55 | t/p | 111 | 0.10 | 1.38202 | 0.00000 | 1.38202 | 9.41 | 10358.02 |
222 | 2024.10.21 09:55 | t/p | 110 | 0.10 | 1.38203 | 0.00000 | 1.38203 | 9.41 | 10367.43 |
223 | 2024.10.21 09:55 | t/p | 112 | 0.10 | 1.38203 | 0.00000 | 1.38203 | 9.41 | 10376.84 |
224 | 2024.10.21 10:00 | buy | 115 | 0.10 | 1.38214 | 0.00000 | 1.38344 | ||
225 | 2024.10.21 11:00 | buy | 116 | 0.10 | 1.38179 | 0.00000 | 1.38309 | ||
226 | 2024.10.21 12:00 | buy | 117 | 0.10 | 1.38158 | 0.00000 | 1.38288 | ||
227 | 2024.10.21 13:00 | buy | 118 | 0.10 | 1.38224 | 0.00000 | 1.38354 | ||
228 | 2024.10.21 13:02 | t/p | 109 | 0.10 | 1.38213 | 0.00000 | 1.38213 | 9.41 | 10386.25 |
229 | 2024.10.21 13:03 | t/p | 104 | 0.10 | 1.38217 | 0.00000 | 1.38217 | 9.41 | 10395.66 |
230 | 2024.10.21 13:26 | t/p | 103 | 0.10 | 1.38235 | 0.00000 | 1.38235 | 9.40 | 10405.06 |
231 | 2024.10.21 13:27 | t/p | 113 | 0.10 | 1.38240 | 0.00000 | 1.38240 | 9.40 | 10414.46 |
232 | 2024.10.21 13:28 | t/p | 114 | 0.10 | 1.38246 | 0.00000 | 1.38246 | 9.40 | 10423.86 |
233 | 2024.10.21 14:00 | buy | 119 | 0.10 | 1.38246 | 0.00000 | 1.38376 | ||
234 | 2024.10.21 15:00 | buy | 120 | 0.10 | 1.38190 | 0.00000 | 1.38320 | ||
235 | 2024.10.21 16:00 | buy | 121 | 0.10 | 1.38206 | 0.00000 | 1.38336 | ||
236 | 2024.10.21 17:00 | buy | 122 | 0.10 | 1.38255 | 0.00000 | 1.38385 | ||
237 | 2024.10.21 17:22 | t/p | 117 | 0.10 | 1.38288 | 0.00000 | 1.38288 | 9.40 | 10433.26 |
238 | 2024.10.21 17:28 | t/p | 116 | 0.10 | 1.38309 | 0.00000 | 1.38309 | 9.40 | 10442.66 |
239 | 2024.10.21 17:33 | t/p | 120 | 0.10 | 1.38320 | 0.00000 | 1.38320 | 9.40 | 10452.06 |
240 | 2024.10.21 17:38 | t/p | 121 | 0.10 | 1.38336 | 0.00000 | 1.38336 | 9.40 | 10461.46 |
241 | 2024.10.21 17:48 | t/p | 115 | 0.10 | 1.38344 | 0.00000 | 1.38344 | 9.40 | 10470.86 |
242 | 2024.10.21 17:50 | t/p | 118 | 0.10 | 1.38354 | 0.00000 | 1.38354 | 9.40 | 10480.26 |
243 | 2024.10.21 18:00 | buy | 123 | 0.10 | 1.38337 | 0.00000 | 1.38467 | ||
244 | 2024.10.21 18:06 | t/p | 119 | 0.10 | 1.38376 | 0.00000 | 1.38376 | 9.39 | 10489.65 |
245 | 2024.10.21 18:06 | t/p | 122 | 0.10 | 1.38385 | 0.00000 | 1.38385 | 9.39 | 10499.04 |
246 | 2024.10.21 18:37 | t/p | 123 | 0.10 | 1.38467 | 0.00000 | 1.38467 | 9.39 | 10508.43 |
247 | 2024.10.24 11:00 | sell | 124 | 0.10 | 1.38176 | 0.00000 | 1.38046 | ||
248 | 2024.10.24 12:00 | sell | 125 | 0.10 | 1.38146 | 0.00000 | 1.38016 | ||
249 | 2024.10.24 13:00 | sell | 126 | 0.10 | 1.38177 | 0.00000 | 1.38047 | ||
250 | 2024.10.24 14:00 | sell | 127 | 0.10 | 1.38168 | 0.00000 | 1.38038 | ||
251 | 2024.10.24 15:00 | sell | 128 | 0.10 | 1.38166 | 0.00000 | 1.38036 | ||
252 | 2024.10.24 16:00 | close | 124 | 0.10 | 1.38263 | 0.00000 | 1.38046 | -6.29 | 10502.14 |
253 | 2024.10.24 16:00 | close | 126 | 0.10 | 1.38263 | 0.00000 | 1.38047 | -6.22 | 10495.92 |
254 | 2024.10.24 16:00 | close | 128 | 0.10 | 1.38263 | 0.00000 | 1.38036 | -7.02 | 10488.90 |
255 | 2024.10.24 16:00 | buy | 129 | 0.10 | 1.38263 | 0.00000 | 1.38393 | ||
256 | 2024.10.24 17:00 | sell | 130 | 0.10 | 1.38294 | 0.00000 | 1.38164 | ||
257 | 2024.10.24 17:18 | t/p | 129 | 0.10 | 1.38393 | 0.00000 | 1.38393 | 9.39 | 10498.29 |
258 | 2024.10.24 18:00 | sell | 131 | 0.10 | 1.38480 | 0.00000 | 1.38350 | ||
259 | 2024.10.24 19:00 | sell | 132 | 0.10 | 1.38572 | 0.00000 | 1.38442 | ||
260 | 2024.10.24 20:00 | sell | 133 | 0.10 | 1.38625 | 0.00000 | 1.38495 | ||
261 | 2024.10.24 20:27 | t/p | 133 | 0.10 | 1.38495 | 0.00000 | 1.38495 | 9.39 | 10507.68 |
262 | 2024.10.24 21:00 | sell | 134 | 0.10 | 1.38546 | 0.00000 | 1.38416 | ||
263 | 2024.10.24 22:00 | sell | 135 | 0.10 | 1.38550 | 0.00000 | 1.38420 | ||
264 | 2024.10.24 23:00 | sell | 136 | 0.10 | 1.38525 | 0.00000 | 1.38395 | ||
265 | 2024.10.25 00:00 | sell | 137 | 0.10 | 1.38537 | 0.00000 | 1.38407 | ||
266 | 2024.10.25 01:00 | sell | 138 | 0.10 | 1.38480 | 0.00000 | 1.38350 | ||
267 | 2024.10.25 02:00 | sell | 139 | 0.10 | 1.38532 | 0.00000 | 1.38402 | ||
268 | 2024.10.25 03:00 | sell | 140 | 0.10 | 1.38530 | 0.00000 | 1.38400 | ||
269 | 2024.10.25 04:00 | sell | 141 | 0.10 | 1.38504 | 0.00000 | 1.38374 | ||
270 | 2024.10.25 05:00 | sell | 142 | 0.10 | 1.38506 | 0.00000 | 1.38376 | ||
271 | 2024.10.25 06:00 | sell | 143 | 0.10 | 1.38477 | 0.00000 | 1.38347 | ||
272 | 2024.10.25 07:00 | sell | 144 | 0.10 | 1.38539 | 0.00000 | 1.38409 | ||
273 | 2024.10.25 08:00 | sell | 145 | 0.10 | 1.38537 | 0.00000 | 1.38407 | ||
274 | 2024.10.25 09:00 | sell | 146 | 0.10 | 1.38497 | 0.00000 | 1.38367 | ||
275 | 2024.10.25 10:00 | sell | 147 | 0.10 | 1.38516 | 0.00000 | 1.38386 | ||
276 | 2024.10.25 11:00 | sell | 148 | 0.10 | 1.38449 | 0.00000 | 1.38319 | ||
277 | 2024.10.25 12:00 | sell | 149 | 0.10 | 1.38485 | 0.00000 | 1.38355 | ||
278 | 2024.10.25 13:00 | sell | 150 | 0.10 | 1.38462 | 0.00000 | 1.38332 | ||
279 | 2024.10.25 14:00 | sell | 151 | 0.10 | 1.38474 | 0.00000 | 1.38344 | ||
280 | 2024.10.25 15:00 | sell | 152 | 0.10 | 1.38475 | 0.00000 | 1.38345 | ||
281 | 2024.10.25 15:35 | t/p | 132 | 0.10 | 1.38442 | 0.00000 | 1.38442 | 9.39 | 10517.07 |
282 | 2024.10.25 15:47 | t/p | 135 | 0.10 | 1.38420 | 0.00000 | 1.38420 | 9.39 | 10526.46 |
283 | 2024.10.25 15:48 | t/p | 134 | 0.10 | 1.38416 | 0.00000 | 1.38416 | 9.39 | 10535.85 |
284 | 2024.10.25 15:48 | t/p | 144 | 0.10 | 1.38409 | 0.00000 | 1.38409 | 9.39 | 10545.24 |
285 | 2024.10.25 15:48 | t/p | 137 | 0.10 | 1.38407 | 0.00000 | 1.38407 | 9.39 | 10554.63 |
286 | 2024.10.25 15:48 | t/p | 145 | 0.10 | 1.38407 | 0.00000 | 1.38407 | 9.39 | 10564.02 |
287 | 2024.10.25 16:00 | sell | 153 | 0.10 | 1.38397 | 0.00000 | 1.38267 | ||
288 | 2024.10.25 16:02 | t/p | 139 | 0.10 | 1.38402 | 0.00000 | 1.38402 | 9.39 | 10573.41 |
289 | 2024.10.25 16:03 | t/p | 140 | 0.10 | 1.38400 | 0.00000 | 1.38400 | 9.39 | 10582.80 |
290 | 2024.10.25 16:03 | t/p | 136 | 0.10 | 1.38395 | 0.00000 | 1.38395 | 9.39 | 10592.19 |
291 | 2024.10.25 17:00 | sell | 154 | 0.10 | 1.38587 | 0.00000 | 1.38457 | ||
292 | 2024.10.25 18:00 | sell | 155 | 0.10 | 1.38640 | 0.00000 | 1.38510 | ||
293 | 2024.10.25 19:00 | sell | 156 | 0.10 | 1.38820 | 0.00000 | 1.38690 | ||
294 | 2024.10.25 20:00 | sell | 157 | 0.10 | 1.38805 | 0.00000 | 1.38675 | ||
295 | 2024.10.25 21:00 | sell | 158 | 0.10 | 1.38901 | 0.00000 | 1.38771 | ||
296 | 2024.10.25 22:00 | sell | 159 | 0.10 | 1.38847 | 0.00000 | 1.38717 | ||
297 | 2024.10.25 23:00 | sell | 160 | 0.10 | 1.38960 | 0.00000 | 1.38830 | ||
298 | 2024.10.28 00:00 | t/p | 160 | 0.10 | 1.38830 | 0.00000 | 1.38830 | 9.37 | 10601.56 |
299 | 2024.10.28 00:00 | sell | 161 | 0.10 | 1.38795 | 0.00000 | 1.38665 | ||
300 | 2024.10.28 01:00 | sell | 162 | 0.10 | 1.38869 | 0.00000 | 1.38739 | ||
301 | 2024.10.28 02:00 | sell | 163 | 0.10 | 1.38961 | 0.00000 | 1.38831 | ||
302 | 2024.10.28 03:00 | sell | 164 | 0.10 | 1.38953 | 0.00000 | 1.38823 | ||
303 | 2024.10.28 04:00 | sell | 165 | 0.10 | 1.38957 | 0.00000 | 1.38827 | ||
304 | 2024.10.28 05:00 | sell | 166 | 0.10 | 1.38957 | 0.00000 | 1.38827 | ||
305 | 2024.10.28 06:00 | sell | 167 | 0.10 | 1.38986 | 0.00000 | 1.38856 | ||
306 | 2024.10.28 07:00 | sell | 168 | 0.10 | 1.39037 | 0.00000 | 1.38907 | ||
307 | 2024.10.28 08:00 | sell | 169 | 0.10 | 1.38978 | 0.00000 | 1.38848 | ||
308 | 2024.10.28 09:00 | sell | 170 | 0.10 | 1.38978 | 0.00000 | 1.38848 | ||
309 | 2024.10.28 09:13 | t/p | 168 | 0.10 | 1.38907 | 0.00000 | 1.38907 | 9.36 | 10610.92 |
310 | 2024.10.28 10:00 | sell | 171 | 0.10 | 1.38885 | 0.00000 | 1.38755 | ||
311 | 2024.10.28 11:00 | sell | 172 | 0.10 | 1.38889 | 0.00000 | 1.38759 | ||
312 | 2024.10.28 12:00 | sell | 173 | 0.10 | 1.38869 | 0.00000 | 1.38739 | ||
313 | 2024.10.28 13:00 | sell | 174 | 0.10 | 1.38958 | 0.00000 | 1.38828 | ||
314 | 2024.10.28 14:00 | sell | 175 | 0.10 | 1.38909 | 0.00000 | 1.38779 | ||
315 | 2024.10.28 15:00 | sell | 176 | 0.10 | 1.38922 | 0.00000 | 1.38792 | ||
316 | 2024.10.28 16:00 | sell | 177 | 0.10 | 1.38923 | 0.00000 | 1.38793 | ||
317 | 2024.10.28 16:52 | t/p | 167 | 0.10 | 1.38856 | 0.00000 | 1.38856 | 9.36 | 10620.28 |
318 | 2024.10.28 16:53 | t/p | 169 | 0.10 | 1.38848 | 0.00000 | 1.38848 | 9.36 | 10629.64 |
319 | 2024.10.28 16:53 | t/p | 170 | 0.10 | 1.38848 | 0.00000 | 1.38848 | 9.36 | 10639.00 |
320 | 2024.10.28 16:53 | t/p | 163 | 0.10 | 1.38831 | 0.00000 | 1.38831 | 9.36 | 10648.36 |
321 | 2024.10.28 17:00 | sell | 178 | 0.10 | 1.38865 | 0.00000 | 1.38735 | ||
322 | 2024.10.28 18:00 | sell | 179 | 0.10 | 1.38918 | 0.00000 | 1.38788 | ||
323 | 2024.10.28 19:00 | sell | 180 | 0.10 | 1.39029 | 0.00000 | 1.38899 | ||
324 | 2024.10.28 20:00 | sell | 181 | 0.10 | 1.38986 | 0.00000 | 1.38856 | ||
325 | 2024.10.28 21:00 | sell | 182 | 0.10 | 1.38916 | 0.00000 | 1.38786 | ||
326 | 2024.10.28 22:00 | sell | 183 | 0.10 | 1.38948 | 0.00000 | 1.38818 | ||
327 | 2024.10.28 22:28 | t/p | 180 | 0.10 | 1.38899 | 0.00000 | 1.38899 | 9.36 | 10657.72 |
328 | 2024.10.28 23:00 | sell | 184 | 0.10 | 1.38891 | 0.00000 | 1.38761 | ||
329 | 2024.10.29 00:00 | sell | 185 | 0.10 | 1.38879 | 0.00000 | 1.38749 | ||
330 | 2024.10.29 00:05 | t/p | 164 | 0.10 | 1.38823 | 0.00000 | 1.38823 | 9.37 | 10667.09 |
331 | 2024.10.29 00:05 | t/p | 165 | 0.10 | 1.38827 | 0.00000 | 1.38827 | 9.37 | 10676.46 |
332 | 2024.10.29 00:05 | t/p | 166 | 0.10 | 1.38827 | 0.00000 | 1.38827 | 9.37 | 10685.83 |
333 | 2024.10.29 00:05 | t/p | 174 | 0.10 | 1.38828 | 0.00000 | 1.38828 | 9.37 | 10695.20 |
334 | 2024.10.29 00:05 | t/p | 181 | 0.10 | 1.38856 | 0.00000 | 1.38856 | 9.36 | 10704.56 |
335 | 2024.10.29 00:05 | t/p | 183 | 0.10 | 1.38818 | 0.00000 | 1.38818 | 9.37 | 10713.93 |
336 | 2024.10.29 01:00 | sell | 186 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
337 | 2024.10.29 02:00 | sell | 187 | 0.10 | 1.38930 | 0.00000 | 1.38800 | ||
338 | 2024.10.29 03:00 | sell | 188 | 0.10 | 1.38876 | 0.00000 | 1.38746 | ||
339 | 2024.10.29 04:00 | sell | 189 | 0.10 | 1.38897 | 0.00000 | 1.38767 | ||
340 | 2024.10.29 05:00 | sell | 190 | 0.10 | 1.38880 | 0.00000 | 1.38750 | ||
341 | 2024.10.29 06:00 | sell | 191 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
342 | 2024.10.29 07:00 | sell | 192 | 0.10 | 1.38969 | 0.00000 | 1.38839 | ||
343 | 2024.10.29 08:00 | sell | 193 | 0.10 | 1.38979 | 0.00000 | 1.38849 | ||
344 | 2024.10.29 09:00 | sell | 194 | 0.10 | 1.38943 | 0.00000 | 1.38813 | ||
345 | 2024.10.29 10:00 | sell | 195 | 0.10 | 1.38899 | 0.00000 | 1.38769 | ||
346 | 2024.10.29 11:00 | sell | 196 | 0.10 | 1.38868 | 0.00000 | 1.38738 | ||
347 | 2024.10.29 11:10 | t/p | 193 | 0.10 | 1.38849 | 0.00000 | 1.38849 | 9.36 | 10723.29 |
348 | 2024.10.29 11:32 | t/p | 192 | 0.10 | 1.38839 | 0.00000 | 1.38839 | 9.36 | 10732.65 |
349 | 2024.10.29 11:38 | t/p | 194 | 0.10 | 1.38813 | 0.00000 | 1.38813 | 9.37 | 10742.02 |
350 | 2024.10.29 11:42 | t/p | 187 | 0.10 | 1.38800 | 0.00000 | 1.38800 | 9.37 | 10751.39 |
351 | 2024.10.29 11:43 | t/p | 177 | 0.10 | 1.38793 | 0.00000 | 1.38793 | 9.37 | 10760.76 |
352 | 2024.10.29 11:43 | t/p | 176 | 0.10 | 1.38792 | 0.00000 | 1.38792 | 9.37 | 10770.13 |
353 | 2024.10.29 11:50 | t/p | 179 | 0.10 | 1.38788 | 0.00000 | 1.38788 | 9.37 | 10779.50 |
354 | 2024.10.29 11:51 | t/p | 182 | 0.10 | 1.38786 | 0.00000 | 1.38786 | 9.37 | 10788.87 |
355 | 2024.10.29 12:00 | sell | 197 | 0.10 | 1.38796 | 0.00000 | 1.38666 | ||
356 | 2024.10.29 12:38 | t/p | 175 | 0.10 | 1.38779 | 0.00000 | 1.38779 | 9.37 | 10798.24 |
357 | 2024.10.29 13:00 | sell | 198 | 0.10 | 1.38790 | 0.00000 | 1.38660 | ||
358 | 2024.10.29 14:00 | sell | 199 | 0.10 | 1.38811 | 0.00000 | 1.38681 | ||
359 | 2024.10.29 15:00 | sell | 200 | 0.10 | 1.38885 | 0.00000 | 1.38755 | ||
360 | 2024.10.29 16:00 | sell | 201 | 0.10 | 1.39015 | 0.00000 | 1.38885 | ||
361 | 2024.10.29 17:00 | sell | 202 | 0.10 | 1.38965 | 0.00000 | 1.38835 | ||
362 | 2024.10.29 17:02 | t/p | 201 | 0.10 | 1.38885 | 0.00000 | 1.38885 | 9.36 | 10807.60 |
363 | 2024.10.29 18:00 | sell | 203 | 0.10 | 1.38990 | 0.00000 | 1.38860 | ||
364 | 2024.10.29 19:00 | sell | 204 | 0.10 | 1.39080 | 0.00000 | 1.38950 | ||
365 | 2024.10.29 20:00 | sell | 205 | 0.10 | 1.39215 | 0.00000 | 1.39085 | ||
366 | 2024.10.29 21:00 | sell | 206 | 0.10 | 1.39211 | 0.00000 | 1.39081 | ||
367 | 2024.10.29 22:00 | sell | 207 | 0.10 | 1.39211 | 0.00000 | 1.39081 | ||
368 | 2024.10.29 23:00 | sell | 208 | 0.10 | 1.39165 | 0.00000 | 1.39035 | ||
369 | 2024.10.30 00:00 | sell | 209 | 0.10 | 1.39138 | 0.00000 | 1.39008 | ||
370 | 2024.10.30 01:00 | sell | 210 | 0.10 | 1.39105 | 0.00000 | 1.38975 | ||
371 | 2024.10.30 02:00 | sell | 211 | 0.10 | 1.39112 | 0.00000 | 1.38982 | ||
372 | 2024.10.30 03:00 | sell | 212 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
373 | 2024.10.30 04:00 | sell | 213 | 0.10 | 1.39120 | 0.00000 | 1.38990 | ||
374 | 2024.10.30 05:00 | sell | 214 | 0.10 | 1.39121 | 0.00000 | 1.38991 | ||
375 | 2024.10.30 06:00 | sell | 215 | 0.10 | 1.39176 | 0.00000 | 1.39046 | ||
376 | 2024.10.30 07:00 | sell | 216 | 0.10 | 1.39206 | 0.00000 | 1.39076 | ||
377 | 2024.10.30 08:00 | sell | 217 | 0.10 | 1.39197 | 0.00000 | 1.39067 | ||
378 | 2024.10.30 09:00 | sell | 218 | 0.10 | 1.39193 | 0.00000 | 1.39063 | ||
379 | 2024.10.30 10:00 | sell | 219 | 0.10 | 1.39134 | 0.00000 | 1.39004 | ||
380 | 2024.10.30 11:00 | sell | 220 | 0.10 | 1.39176 | 0.00000 | 1.39046 | ||
381 | 2024.10.30 11:23 | t/p | 205 | 0.10 | 1.39085 | 0.00000 | 1.39085 | 9.35 | 10816.95 |
382 | 2024.10.30 11:23 | t/p | 206 | 0.10 | 1.39081 | 0.00000 | 1.39081 | 9.35 | 10826.30 |
383 | 2024.10.30 11:23 | t/p | 207 | 0.10 | 1.39081 | 0.00000 | 1.39081 | 9.35 | 10835.65 |
384 | 2024.10.30 11:27 | t/p | 216 | 0.10 | 1.39076 | 0.00000 | 1.39076 | 9.35 | 10845.00 |
385 | 2024.10.30 11:28 | t/p | 217 | 0.10 | 1.39067 | 0.00000 | 1.39067 | 9.35 | 10854.35 |
386 | 2024.10.30 11:28 | t/p | 218 | 0.10 | 1.39063 | 0.00000 | 1.39063 | 9.35 | 10863.70 |
387 | 2024.10.30 11:33 | t/p | 215 | 0.10 | 1.39046 | 0.00000 | 1.39046 | 9.35 | 10873.05 |
388 | 2024.10.30 11:33 | t/p | 220 | 0.10 | 1.39046 | 0.00000 | 1.39046 | 9.35 | 10882.40 |
389 | 2024.10.30 12:00 | sell | 221 | 0.10 | 1.39059 | 0.00000 | 1.38929 | ||
390 | 2024.10.30 13:00 | sell | 222 | 0.10 | 1.39137 | 0.00000 | 1.39007 | ||
391 | 2024.10.30 14:00 | sell | 223 | 0.10 | 1.39205 | 0.00000 | 1.39075 | ||
392 | 2024.10.30 15:00 | sell | 224 | 0.10 | 1.39259 | 0.00000 | 1.39129 | ||
393 | 2024.10.30 16:00 | sell | 225 | 0.10 | 1.39334 | 0.00000 | 1.39204 | ||
394 | 2024.10.30 16:47 | t/p | 225 | 0.10 | 1.39204 | 0.00000 | 1.39204 | 9.34 | 10891.74 |
395 | 2024.10.30 16:52 | t/p | 224 | 0.10 | 1.39129 | 0.00000 | 1.39129 | 9.34 | 10901.08 |
396 | 2024.10.30 17:00 | sell | 226 | 0.10 | 1.39141 | 0.00000 | 1.39011 | ||
397 | 2024.10.30 18:00 | sell | 227 | 0.10 | 1.39238 | 0.00000 | 1.39108 | ||
398 | 2024.10.30 19:00 | sell | 228 | 0.10 | 1.39103 | 0.00000 | 1.38973 | ||
399 | 2024.10.30 19:01 | t/p | 227 | 0.10 | 1.39108 | 0.00000 | 1.39108 | 9.35 | 10910.43 |
400 | 2024.10.30 19:03 | t/p | 223 | 0.10 | 1.39075 | 0.00000 | 1.39075 | 9.35 | 10919.78 |
401 | 2024.10.30 20:00 | sell | 229 | 0.10 | 1.39162 | 0.00000 | 1.39032 | ||
402 | 2024.10.30 20:43 | t/p | 208 | 0.10 | 1.39035 | 0.00000 | 1.39035 | 9.35 | 10929.13 |
403 | 2024.10.30 20:43 | t/p | 229 | 0.10 | 1.39032 | 0.00000 | 1.39032 | 9.35 | 10938.48 |
404 | 2024.10.30 20:58 | t/p | 212 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 10947.83 |
405 | 2024.10.30 20:58 | t/p | 226 | 0.10 | 1.39011 | 0.00000 | 1.39011 | 9.35 | 10957.18 |
406 | 2024.10.30 21:00 | sell | 230 | 0.10 | 1.39006 | 0.00000 | 1.38876 | ||
407 | 2024.10.30 21:11 | t/p | 209 | 0.10 | 1.39008 | 0.00000 | 1.39008 | 9.35 | 10966.53 |
408 | 2024.10.30 21:22 | t/p | 222 | 0.10 | 1.39007 | 0.00000 | 1.39007 | 9.35 | 10975.88 |
409 | 2024.10.30 21:22 | t/p | 219 | 0.10 | 1.39004 | 0.00000 | 1.39004 | 9.35 | 10985.23 |
410 | 2024.10.30 21:42 | t/p | 214 | 0.10 | 1.38991 | 0.00000 | 1.38991 | 9.35 | 10994.58 |
411 | 2024.10.30 21:42 | t/p | 213 | 0.10 | 1.38990 | 0.00000 | 1.38990 | 9.35 | 11003.93 |
412 | 2024.10.30 21:42 | t/p | 211 | 0.10 | 1.38982 | 0.00000 | 1.38982 | 9.35 | 11013.28 |
413 | 2024.10.30 22:00 | sell | 231 | 0.10 | 1.38984 | 0.00000 | 1.38854 | ||
414 | 2024.10.30 22:22 | t/p | 210 | 0.10 | 1.38975 | 0.00000 | 1.38975 | 9.35 | 11022.63 |
415 | 2024.10.30 22:27 | t/p | 228 | 0.10 | 1.38973 | 0.00000 | 1.38973 | 9.35 | 11031.98 |
416 | 2024.10.30 23:00 | sell | 232 | 0.10 | 1.39000 | 0.00000 | 1.38870 | ||
417 | 2024.10.31 00:00 | sell | 233 | 0.10 | 1.39025 | 0.00000 | 1.38895 | ||
418 | 2024.10.31 01:00 | sell | 234 | 0.10 | 1.38993 | 0.00000 | 1.38863 | ||
419 | 2024.10.31 02:00 | sell | 235 | 0.10 | 1.39084 | 0.00000 | 1.38954 | ||
420 | 2024.10.31 03:00 | sell | 236 | 0.10 | 1.39085 | 0.00000 | 1.38955 | ||
421 | 2024.10.31 04:00 | sell | 237 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
422 | 2024.10.31 05:00 | sell | 238 | 0.10 | 1.39153 | 0.00000 | 1.39023 | ||
423 | 2024.10.31 06:00 | sell | 239 | 0.10 | 1.39167 | 0.00000 | 1.39037 | ||
424 | 2024.10.31 07:00 | sell | 240 | 0.10 | 1.39178 | 0.00000 | 1.39048 | ||
425 | 2024.10.31 08:00 | sell | 241 | 0.10 | 1.39192 | 0.00000 | 1.39062 | ||
426 | 2024.10.31 09:00 | sell | 242 | 0.10 | 1.39161 | 0.00000 | 1.39031 | ||
427 | 2024.10.31 10:00 | sell | 243 | 0.10 | 1.39148 | 0.00000 | 1.39018 | ||
428 | 2024.10.31 11:00 | sell | 244 | 0.10 | 1.39159 | 0.00000 | 1.39029 | ||
429 | 2024.10.31 12:00 | sell | 245 | 0.10 | 1.39188 | 0.00000 | 1.39058 | ||
430 | 2024.10.31 13:00 | sell | 246 | 0.10 | 1.39177 | 0.00000 | 1.39047 | ||
431 | 2024.10.31 14:00 | sell | 247 | 0.10 | 1.39224 | 0.00000 | 1.39094 | ||
432 | 2024.10.31 15:00 | sell | 248 | 0.10 | 1.39131 | 0.00000 | 1.39001 | ||
433 | 2024.10.31 15:13 | t/p | 247 | 0.10 | 1.39094 | 0.00000 | 1.39094 | 9.35 | 11041.33 |
434 | 2024.10.31 15:31 | t/p | 241 | 0.10 | 1.39062 | 0.00000 | 1.39062 | 9.35 | 11050.68 |
435 | 2024.10.31 15:31 | t/p | 245 | 0.10 | 1.39058 | 0.00000 | 1.39058 | 9.35 | 11060.03 |
436 | 2024.10.31 15:52 | t/p | 240 | 0.10 | 1.39048 | 0.00000 | 1.39048 | 9.35 | 11069.38 |
437 | 2024.10.31 15:52 | t/p | 246 | 0.10 | 1.39047 | 0.00000 | 1.39047 | 9.35 | 11078.73 |
438 | 2024.10.31 16:00 | sell | 249 | 0.10 | 1.39044 | 0.00000 | 1.38914 | ||
439 | 2024.10.31 16:13 | t/p | 239 | 0.10 | 1.39037 | 0.00000 | 1.39037 | 9.35 | 11088.08 |
440 | 2024.10.31 16:16 | t/p | 242 | 0.10 | 1.39031 | 0.00000 | 1.39031 | 9.35 | 11097.43 |
441 | 2024.10.31 16:16 | t/p | 244 | 0.10 | 1.39029 | 0.00000 | 1.39029 | 9.35 | 11106.78 |
442 | 2024.10.31 16:16 | t/p | 238 | 0.10 | 1.39023 | 0.00000 | 1.39023 | 9.35 | 11116.13 |
443 | 2024.10.31 16:17 | t/p | 237 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 11125.48 |
444 | 2024.10.31 16:17 | t/p | 243 | 0.10 | 1.39018 | 0.00000 | 1.39018 | 9.35 | 11134.83 |
445 | 2024.10.31 16:18 | t/p | 248 | 0.10 | 1.39001 | 0.00000 | 1.39001 | 9.35 | 11144.18 |
446 | 2024.10.31 16:37 | t/p | 236 | 0.10 | 1.38955 | 0.00000 | 1.38955 | 9.36 | 11153.54 |
447 | 2024.10.31 16:37 | t/p | 235 | 0.10 | 1.38954 | 0.00000 | 1.38954 | 9.36 | 11162.90 |
448 | 2024.10.31 16:37 | t/p | 204 | 0.10 | 1.38950 | 0.00000 | 1.38950 | 9.36 | 11172.26 |
449 | 2024.10.31 16:38 | t/p | 221 | 0.10 | 1.38929 | 0.00000 | 1.38929 | 9.36 | 11181.62 |
450 | 2024.10.31 17:00 | sell | 250 | 0.10 | 1.39039 | 0.00000 | 1.38909 | ||
451 | 2024.10.31 18:00 | sell | 251 | 0.10 | 1.39095 | 0.00000 | 1.38965 | ||
452 | 2024.10.31 19:00 | sell | 252 | 0.10 | 1.39390 | 0.00000 | 1.39260 | ||
453 | 2024.10.31 20:00 | sell | 253 | 0.10 | 1.39292 | 0.00000 | 1.39162 | ||
454 | 2024.10.31 20:11 | t/p | 252 | 0.10 | 1.39260 | 0.00000 | 1.39260 | 9.34 | 11190.96 |
455 | 2024.10.31 21:00 | sell | 254 | 0.10 | 1.39222 | 0.00000 | 1.39092 | ||
456 | 2024.10.31 21:21 | t/p | 253 | 0.10 | 1.39162 | 0.00000 | 1.39162 | 9.34 | 11200.30 |
457 | 2024.10.31 21:40 | t/p | 254 | 0.10 | 1.39092 | 0.00000 | 1.39092 | 9.35 | 11209.65 |
458 | 2024.10.31 22:00 | sell | 255 | 0.10 | 1.39074 | 0.00000 | 1.38944 | ||
459 | 2024.10.31 23:00 | sell | 256 | 0.10 | 1.39232 | 0.00000 | 1.39102 | ||
460 | 2024.11.01 00:00 | sell | 257 | 0.10 | 1.39327 | 0.00000 | 1.39197 | ||
461 | 2024.11.01 01:00 | sell | 258 | 0.10 | 1.39293 | 0.00000 | 1.39163 | ||
462 | 2024.11.01 02:00 | sell | 259 | 0.10 | 1.39289 | 0.00000 | 1.39159 | ||
463 | 2024.11.01 03:00 | sell | 260 | 0.10 | 1.39346 | 0.00000 | 1.39216 | ||
464 | 2024.11.01 04:00 | sell | 261 | 0.10 | 1.39303 | 0.00000 | 1.39173 | ||
465 | 2024.11.01 05:00 | sell | 262 | 0.10 | 1.39277 | 0.00000 | 1.39147 | ||
466 | 2024.11.01 06:00 | sell | 263 | 0.10 | 1.39264 | 0.00000 | 1.39134 | ||
467 | 2024.11.01 07:00 | sell | 264 | 0.10 | 1.39277 | 0.00000 | 1.39147 | ||
468 | 2024.11.01 08:00 | sell | 265 | 0.10 | 1.39274 | 0.00000 | 1.39144 | ||
469 | 2024.11.01 09:00 | sell | 266 | 0.10 | 1.39365 | 0.00000 | 1.39235 | ||
470 | 2024.11.01 10:00 | sell | 267 | 0.10 | 1.39368 | 0.00000 | 1.39238 | ||
471 | 2024.11.01 11:00 | sell | 268 | 0.10 | 1.39408 | 0.00000 | 1.39278 | ||
472 | 2024.11.01 12:00 | sell | 269 | 0.10 | 1.39305 | 0.00000 | 1.39175 | ||
473 | 2024.11.01 12:08 | t/p | 268 | 0.10 | 1.39278 | 0.00000 | 1.39278 | 9.33 | 11218.98 |
474 | 2024.11.01 13:00 | sell | 270 | 0.10 | 1.39284 | 0.00000 | 1.39154 | ||
475 | 2024.11.01 14:00 | sell | 271 | 0.10 | 1.39333 | 0.00000 | 1.39203 | ||
476 | 2024.11.01 15:00 | sell | 272 | 0.10 | 1.39246 | 0.00000 | 1.39116 | ||
477 | 2024.11.01 15:32 | t/p | 267 | 0.10 | 1.39238 | 0.00000 | 1.39238 | 9.34 | 11228.32 |
478 | 2024.11.01 15:32 | t/p | 266 | 0.10 | 1.39235 | 0.00000 | 1.39235 | 9.34 | 11237.66 |
479 | 2024.11.01 15:32 | t/p | 260 | 0.10 | 1.39216 | 0.00000 | 1.39216 | 9.34 | 11247.00 |
480 | 2024.11.01 15:32 | t/p | 271 | 0.10 | 1.39203 | 0.00000 | 1.39203 | 9.34 | 11256.34 |
481 | 2024.11.01 15:32 | t/p | 257 | 0.10 | 1.39197 | 0.00000 | 1.39197 | 9.34 | 11265.68 |
482 | 2024.11.01 15:33 | t/p | 269 | 0.10 | 1.39175 | 0.00000 | 1.39175 | 9.34 | 11275.02 |
483 | 2024.11.01 15:33 | t/p | 261 | 0.10 | 1.39173 | 0.00000 | 1.39173 | 9.34 | 11284.36 |
484 | 2024.11.01 15:33 | t/p | 258 | 0.10 | 1.39163 | 0.00000 | 1.39163 | 9.34 | 11293.70 |
485 | 2024.11.01 15:33 | t/p | 259 | 0.10 | 1.39159 | 0.00000 | 1.39159 | 9.34 | 11303.04 |
486 | 2024.11.01 15:33 | t/p | 270 | 0.10 | 1.39154 | 0.00000 | 1.39154 | 9.34 | 11312.38 |
487 | 2024.11.01 15:33 | t/p | 262 | 0.10 | 1.39147 | 0.00000 | 1.39147 | 9.34 | 11321.72 |
488 | 2024.11.01 15:33 | t/p | 264 | 0.10 | 1.39147 | 0.00000 | 1.39147 | 9.34 | 11331.06 |
489 | 2024.11.01 15:33 | t/p | 265 | 0.10 | 1.39144 | 0.00000 | 1.39144 | 9.34 | 11340.40 |
490 | 2024.11.01 15:33 | t/p | 263 | 0.10 | 1.39134 | 0.00000 | 1.39134 | 9.34 | 11349.74 |
491 | 2024.11.01 15:37 | t/p | 272 | 0.10 | 1.39116 | 0.00000 | 1.39116 | 9.34 | 11359.08 |
492 | 2024.11.01 15:38 | t/p | 256 | 0.10 | 1.39102 | 0.00000 | 1.39102 | 9.35 | 11368.43 |
493 | 2024.11.01 16:00 | sell | 273 | 0.10 | 1.39105 | 0.00000 | 1.38975 | ||
494 | 2024.11.01 17:00 | sell | 274 | 0.10 | 1.39121 | 0.00000 | 1.38991 | ||
495 | 2024.11.01 18:00 | sell | 275 | 0.10 | 1.39160 | 0.00000 | 1.39030 | ||
496 | 2024.11.01 19:00 | sell | 276 | 0.10 | 1.39250 | 0.00000 | 1.39120 | ||
497 | 2024.11.01 20:00 | sell | 277 | 0.10 | 1.39427 | 0.00000 | 1.39297 | ||
498 | 2024.11.01 21:00 | sell | 278 | 0.10 | 1.39500 | 0.00000 | 1.39370 | ||
499 | 2024.11.01 22:00 | sell | 279 | 0.10 | 1.39513 | 0.00000 | 1.39383 | ||
500 | 2024.11.01 23:00 | sell | 280 | 0.10 | 1.39555 | 0.00000 | 1.39425 | ||
501 | 2024.11.04 00:00 | t/p | 277 | 0.10 | 1.39297 | 0.00000 | 1.39297 | 9.34 | 11377.77 |
502 | 2024.11.04 00:00 | t/p | 278 | 0.10 | 1.39370 | 0.00000 | 1.39370 | 9.34 | 11387.11 |
503 | 2024.11.04 00:00 | t/p | 279 | 0.10 | 1.39383 | 0.00000 | 1.39383 | 9.34 | 11396.45 |
504 | 2024.11.04 00:00 | t/p | 280 | 0.10 | 1.39425 | 0.00000 | 1.39425 | 9.34 | 11405.79 |
505 | 2024.11.04 00:00 | sell | 281 | 0.10 | 1.39179 | 0.00000 | 1.39049 | ||
506 | 2024.11.04 01:00 | sell | 282 | 0.10 | 1.39190 | 0.00000 | 1.39060 | ||
507 | 2024.11.04 02:00 | sell | 283 | 0.10 | 1.39205 | 0.00000 | 1.39075 | ||
508 | 2024.11.04 03:00 | sell | 284 | 0.10 | 1.39146 | 0.00000 | 1.39016 | ||
509 | 2024.11.04 03:22 | t/p | 276 | 0.10 | 1.39120 | 0.00000 | 1.39120 | 9.34 | 11415.13 |
510 | 2024.11.04 03:52 | t/p | 283 | 0.10 | 1.39075 | 0.00000 | 1.39075 | 9.35 | 11424.48 |
511 | 2024.11.04 03:53 | t/p | 282 | 0.10 | 1.39060 | 0.00000 | 1.39060 | 9.35 | 11433.83 |
512 | 2024.11.04 04:00 | close | 125 | 0.10 | 1.39066 | 0.00000 | 1.38016 | -66.16 | 11367.67 |
513 | 2024.11.04 04:00 | close | 130 | 0.10 | 1.39066 | 0.00000 | 1.38164 | -55.51 | 11312.16 |
514 | 2024.11.04 04:00 | close | 138 | 0.10 | 1.39066 | 0.00000 | 1.38350 | -42.14 | 11270.02 |
515 | 2024.11.04 04:00 | close | 142 | 0.10 | 1.39066 | 0.00000 | 1.38376 | -40.27 | 11229.75 |
516 | 2024.11.04 04:00 | close | 146 | 0.10 | 1.39066 | 0.00000 | 1.38367 | -40.92 | 11188.83 |
517 | 2024.11.04 04:00 | close | 148 | 0.10 | 1.39066 | 0.00000 | 1.38319 | -44.37 | 11144.46 |
518 | 2024.11.04 04:00 | close | 150 | 0.10 | 1.39066 | 0.00000 | 1.38332 | -43.43 | 11101.03 |
519 | 2024.11.04 04:00 | close | 152 | 0.10 | 1.39066 | 0.00000 | 1.38345 | -42.50 | 11058.53 |
520 | 2024.11.04 04:00 | close | 154 | 0.10 | 1.39066 | 0.00000 | 1.38457 | -34.44 | 11024.09 |
521 | 2024.11.04 04:00 | close | 156 | 0.10 | 1.39066 | 0.00000 | 1.38690 | -17.69 | 11006.40 |
522 | 2024.11.04 04:00 | close | 158 | 0.10 | 1.39066 | 0.00000 | 1.38771 | -11.86 | 10994.54 |
523 | 2024.11.04 04:00 | close | 161 | 0.10 | 1.39066 | 0.00000 | 1.38665 | -19.49 | 10975.05 |
524 | 2024.11.04 04:00 | close | 171 | 0.10 | 1.39066 | 0.00000 | 1.38755 | -13.02 | 10962.03 |
525 | 2024.11.04 04:00 | close | 173 | 0.10 | 1.39066 | 0.00000 | 1.38739 | -14.17 | 10947.86 |
526 | 2024.11.04 04:00 | close | 184 | 0.10 | 1.39066 | 0.00000 | 1.38761 | -12.58 | 10935.28 |
527 | 2024.11.04 04:00 | close | 186 | 0.10 | 1.39066 | 0.00000 | 1.38770 | -11.94 | 10923.34 |
528 | 2024.11.04 04:00 | close | 189 | 0.10 | 1.39066 | 0.00000 | 1.38767 | -12.15 | 10911.19 |
529 | 2024.11.04 04:00 | close | 191 | 0.10 | 1.39066 | 0.00000 | 1.38770 | -11.94 | 10899.25 |
530 | 2024.11.04 04:00 | close | 196 | 0.10 | 1.39066 | 0.00000 | 1.38738 | -14.24 | 10885.01 |
531 | 2024.11.04 04:00 | close | 198 | 0.10 | 1.39066 | 0.00000 | 1.38660 | -19.85 | 10865.16 |
532 | 2024.11.04 04:00 | close | 200 | 0.10 | 1.39066 | 0.00000 | 1.38755 | -13.02 | 10852.14 |
533 | 2024.11.04 04:00 | close | 203 | 0.10 | 1.39066 | 0.00000 | 1.38860 | -5.47 | 10846.67 |
534 | 2024.11.04 04:00 | close | 231 | 0.10 | 1.39066 | 0.00000 | 1.38854 | -5.90 | 10840.77 |
535 | 2024.11.04 04:00 | close | 233 | 0.10 | 1.39066 | 0.00000 | 1.38895 | -2.95 | 10837.82 |
536 | 2024.11.04 04:00 | close | 249 | 0.10 | 1.39066 | 0.00000 | 1.38914 | -1.58 | 10836.24 |
537 | 2024.11.04 04:00 | close | 251 | 0.10 | 1.39066 | 0.00000 | 1.38965 | 2.09 | 10838.33 |
538 | 2024.11.04 04:00 | close | 273 | 0.10 | 1.39066 | 0.00000 | 1.38975 | 2.80 | 10841.13 |
539 | 2024.11.04 04:00 | close | 275 | 0.10 | 1.39066 | 0.00000 | 1.39030 | 6.76 | 10847.89 |
540 | 2024.11.04 04:00 | close | 284 | 0.10 | 1.39066 | 0.00000 | 1.39016 | 5.75 | 10853.64 |
541 | 2024.11.04 04:00 | sell | 285 | 0.10 | 1.39048 | 0.00000 | 1.38918 | ||
542 | 2024.11.04 04:08 | t/p | 281 | 0.10 | 1.39049 | 0.00000 | 1.39049 | 9.35 | 10862.99 |
543 | 2024.11.04 05:00 | sell | 286 | 0.10 | 1.39062 | 0.00000 | 1.38932 | ||
544 | 2024.11.04 05:13 | t/p | 274 | 0.10 | 1.38991 | 0.00000 | 1.38991 | 9.35 | 10872.34 |
545 | 2024.11.04 05:38 | t/p | 255 | 0.10 | 1.38944 | 0.00000 | 1.38944 | 9.36 | 10881.70 |
546 | 2024.11.04 05:38 | t/p | 286 | 0.10 | 1.38932 | 0.00000 | 1.38932 | 9.36 | 10891.06 |
547 | 2024.11.04 06:00 | sell | 287 | 0.10 | 1.38944 | 0.00000 | 1.38814 | ||
548 | 2024.11.04 07:00 | sell | 288 | 0.10 | 1.39000 | 0.00000 | 1.38870 | ||
549 | 2024.11.04 08:00 | sell | 289 | 0.10 | 1.39002 | 0.00000 | 1.38872 | ||
550 | 2024.11.04 09:00 | sell | 290 | 0.10 | 1.39018 | 0.00000 | 1.38888 | ||
551 | 2024.11.04 10:00 | close | 127 | 0.10 | 1.39215 | 0.00000 | 1.38038 | -75.21 | 10815.85 |
552 | 2024.11.04 10:00 | close | 141 | 0.10 | 1.39215 | 0.00000 | 1.38374 | -51.07 | 10764.78 |
553 | 2024.11.04 10:00 | close | 147 | 0.10 | 1.39215 | 0.00000 | 1.38386 | -50.21 | 10714.57 |
554 | 2024.11.04 10:00 | close | 151 | 0.10 | 1.39215 | 0.00000 | 1.38344 | -53.23 | 10661.34 |
555 | 2024.11.04 10:00 | close | 155 | 0.10 | 1.39215 | 0.00000 | 1.38510 | -41.30 | 10620.04 |
556 | 2024.11.04 10:00 | close | 159 | 0.10 | 1.39215 | 0.00000 | 1.38717 | -26.43 | 10593.61 |
557 | 2024.11.04 10:00 | close | 172 | 0.10 | 1.39215 | 0.00000 | 1.38759 | -23.42 | 10570.19 |
558 | 2024.11.04 10:00 | close | 185 | 0.10 | 1.39215 | 0.00000 | 1.38749 | -24.14 | 10546.05 |
559 | 2024.11.04 10:00 | close | 190 | 0.10 | 1.39215 | 0.00000 | 1.38750 | -24.06 | 10521.99 |
560 | 2024.11.04 10:00 | close | 197 | 0.10 | 1.39215 | 0.00000 | 1.38666 | -30.10 | 10491.89 |
561 | 2024.11.04 10:00 | close | 202 | 0.10 | 1.39215 | 0.00000 | 1.38835 | -17.96 | 10473.93 |
562 | 2024.11.04 10:00 | close | 232 | 0.10 | 1.39215 | 0.00000 | 1.38870 | -15.44 | 10458.49 |
563 | 2024.11.04 10:00 | close | 250 | 0.10 | 1.39215 | 0.00000 | 1.38909 | -12.64 | 10445.85 |
564 | 2024.11.04 10:00 | close | 287 | 0.10 | 1.39215 | 0.00000 | 1.38814 | -19.47 | 10426.38 |
565 | 2024.11.04 10:00 | close | 289 | 0.10 | 1.39215 | 0.00000 | 1.38872 | -15.30 | 10411.08 |
566 | 2024.11.04 10:00 | buy | 291 | 0.10 | 1.39215 | 0.00000 | 1.39345 | ||
567 | 2024.11.04 11:00 | sell | 292 | 0.10 | 1.39171 | 0.00000 | 1.39041 | ||
568 | 2024.11.04 12:00 | close | 131 | 0.10 | 1.39137 | 0.00000 | 1.38350 | -47.22 | 10363.86 |
569 | 2024.11.04 12:00 | close | 149 | 0.10 | 1.39137 | 0.00000 | 1.38355 | -46.86 | 10317.00 |
570 | 2024.11.04 12:00 | close | 157 | 0.10 | 1.39137 | 0.00000 | 1.38675 | -23.86 | 10293.14 |
571 | 2024.11.04 12:00 | close | 178 | 0.10 | 1.39137 | 0.00000 | 1.38735 | -19.55 | 10273.59 |
572 | 2024.11.04 12:00 | close | 195 | 0.10 | 1.39137 | 0.00000 | 1.38769 | -17.11 | 10256.48 |
573 | 2024.11.04 12:00 | close | 230 | 0.10 | 1.39137 | 0.00000 | 1.38876 | -9.42 | 10247.06 |
574 | 2024.11.04 12:00 | close | 285 | 0.10 | 1.39137 | 0.00000 | 1.38918 | -6.40 | 10240.66 |
575 | 2024.11.04 12:00 | close | 290 | 0.10 | 1.39137 | 0.00000 | 1.38888 | -8.55 | 10232.11 |
576 | 2024.11.04 12:00 | close | 292 | 0.10 | 1.39137 | 0.00000 | 1.39041 | 2.44 | 10234.55 |
577 | 2024.11.04 12:00 | sell | 293 | 0.10 | 1.39119 | 0.00000 | 1.38989 | ||
578 | 2024.11.04 13:00 | sell | 294 | 0.10 | 1.39097 | 0.00000 | 1.38967 | ||
579 | 2024.11.04 13:57 | t/p | 293 | 0.10 | 1.38989 | 0.00000 | 1.38989 | 9.35 | 10243.90 |
580 | 2024.11.04 13:58 | t/p | 294 | 0.10 | 1.38967 | 0.00000 | 1.38967 | 9.35 | 10253.25 |
581 | 2024.11.04 14:00 | sell | 295 | 0.10 | 1.38949 | 0.00000 | 1.38819 | ||
582 | 2024.11.04 15:00 | sell | 296 | 0.10 | 1.39040 | 0.00000 | 1.38910 | ||
583 | 2024.11.04 16:00 | sell | 297 | 0.10 | 1.39039 | 0.00000 | 1.38909 | ||
584 | 2024.11.04 16:41 | t/p | 296 | 0.10 | 1.38910 | 0.00000 | 1.38910 | 9.36 | 10262.61 |
585 | 2024.11.04 16:41 | t/p | 297 | 0.10 | 1.38909 | 0.00000 | 1.38909 | 9.36 | 10271.97 |
586 | 2024.11.04 16:43 | t/p | 288 | 0.10 | 1.38870 | 0.00000 | 1.38870 | 9.36 | 10281.33 |
587 | 2024.11.04 16:43 | t/p | 234 | 0.10 | 1.38863 | 0.00000 | 1.38863 | 9.36 | 10290.69 |
588 | 2024.11.04 17:00 | sell | 298 | 0.10 | 1.38879 | 0.00000 | 1.38749 | ||
589 | 2024.11.04 17:05 | t/p | 295 | 0.10 | 1.38819 | 0.00000 | 1.38819 | 9.36 | 10300.05 |
590 | 2024.11.04 18:00 | sell | 299 | 0.10 | 1.38888 | 0.00000 | 1.38758 | ||
591 | 2024.11.04 19:00 | sell | 300 | 0.10 | 1.38975 | 0.00000 | 1.38845 | ||
592 | 2024.11.04 20:00 | sell | 301 | 0.10 | 1.38898 | 0.00000 | 1.38768 | ||
593 | 2024.11.04 21:00 | sell | 302 | 0.10 | 1.38919 | 0.00000 | 1.38789 | ||
594 | 2024.11.04 22:00 | sell | 303 | 0.10 | 1.38968 | 0.00000 | 1.38838 | ||
595 | 2024.11.04 23:00 | sell | 304 | 0.10 | 1.39016 | 0.00000 | 1.38886 | ||
596 | 2024.11.05 00:00 | sell | 305 | 0.10 | 1.39005 | 0.00000 | 1.38875 | ||
597 | 2024.11.05 01:00 | sell | 306 | 0.10 | 1.39006 | 0.00000 | 1.38876 | ||
598 | 2024.11.05 02:00 | sell | 307 | 0.10 | 1.39005 | 0.00000 | 1.38875 | ||
599 | 2024.11.05 03:00 | sell | 308 | 0.10 | 1.38976 | 0.00000 | 1.38846 | ||
600 | 2024.11.05 04:00 | sell | 309 | 0.10 | 1.38998 | 0.00000 | 1.38868 | ||
601 | 2024.11.05 05:00 | sell | 310 | 0.10 | 1.38996 | 0.00000 | 1.38866 | ||
602 | 2024.11.05 06:00 | sell | 311 | 0.10 | 1.39020 | 0.00000 | 1.38890 | ||
603 | 2024.11.05 07:00 | sell | 312 | 0.10 | 1.39010 | 0.00000 | 1.38880 | ||
604 | 2024.11.05 08:00 | sell | 313 | 0.10 | 1.38961 | 0.00000 | 1.38831 | ||
605 | 2024.11.05 09:00 | sell | 314 | 0.10 | 1.38917 | 0.00000 | 1.38787 | ||
606 | 2024.11.05 09:10 | t/p | 311 | 0.10 | 1.38890 | 0.00000 | 1.38890 | 9.36 | 10309.41 |
607 | 2024.11.05 10:00 | sell | 315 | 0.10 | 1.38880 | 0.00000 | 1.38750 | ||
608 | 2024.11.05 10:01 | t/p | 304 | 0.10 | 1.38886 | 0.00000 | 1.38886 | 9.36 | 10318.77 |
609 | 2024.11.05 10:02 | t/p | 312 | 0.10 | 1.38880 | 0.00000 | 1.38880 | 9.36 | 10328.13 |
610 | 2024.11.05 10:03 | t/p | 306 | 0.10 | 1.38876 | 0.00000 | 1.38876 | 9.36 | 10337.49 |
611 | 2024.11.05 10:03 | t/p | 305 | 0.10 | 1.38875 | 0.00000 | 1.38875 | 9.36 | 10346.85 |
612 | 2024.11.05 10:03 | t/p | 307 | 0.10 | 1.38875 | 0.00000 | 1.38875 | 9.36 | 10356.21 |
613 | 2024.11.05 10:05 | t/p | 309 | 0.10 | 1.38868 | 0.00000 | 1.38868 | 9.36 | 10365.57 |
614 | 2024.11.05 10:05 | t/p | 310 | 0.10 | 1.38866 | 0.00000 | 1.38866 | 9.36 | 10374.93 |
615 | 2024.11.05 10:37 | t/p | 308 | 0.10 | 1.38846 | 0.00000 | 1.38846 | 9.36 | 10384.29 |
616 | 2024.11.05 10:37 | t/p | 300 | 0.10 | 1.38845 | 0.00000 | 1.38845 | 9.36 | 10393.65 |
617 | 2024.11.05 10:40 | t/p | 303 | 0.10 | 1.38838 | 0.00000 | 1.38838 | 9.36 | 10403.01 |
618 | 2024.11.05 11:00 | sell | 316 | 0.10 | 1.38831 | 0.00000 | 1.38701 | ||
619 | 2024.11.05 11:02 | t/p | 313 | 0.10 | 1.38831 | 0.00000 | 1.38831 | 9.36 | 10412.37 |
620 | 2024.11.05 12:00 | sell | 317 | 0.10 | 1.38833 | 0.00000 | 1.38703 | ||
621 | 2024.11.05 13:00 | sell | 318 | 0.10 | 1.38850 | 0.00000 | 1.38720 | ||
622 | 2024.11.05 14:00 | sell | 319 | 0.10 | 1.38805 | 0.00000 | 1.38675 | ||
623 | 2024.11.05 15:00 | sell | 320 | 0.10 | 1.38813 | 0.00000 | 1.38683 | ||
624 | 2024.11.05 15:25 | t/p | 302 | 0.10 | 1.38789 | 0.00000 | 1.38789 | 9.37 | 10421.74 |
625 | 2024.11.05 15:25 | t/p | 314 | 0.10 | 1.38787 | 0.00000 | 1.38787 | 9.37 | 10431.11 |
626 | 2024.11.05 15:38 | t/p | 301 | 0.10 | 1.38768 | 0.00000 | 1.38768 | 9.37 | 10440.48 |
627 | 2024.11.05 16:00 | sell | 321 | 0.10 | 1.38810 | 0.00000 | 1.38680 | ||
628 | 2024.11.05 16:12 | t/p | 299 | 0.10 | 1.38758 | 0.00000 | 1.38758 | 9.37 | 10449.85 |
629 | 2024.11.05 16:13 | t/p | 315 | 0.10 | 1.38750 | 0.00000 | 1.38750 | 9.37 | 10459.22 |
630 | 2024.11.05 16:13 | t/p | 298 | 0.10 | 1.38749 | 0.00000 | 1.38749 | 9.37 | 10468.59 |
631 | 2024.11.05 16:13 | t/p | 188 | 0.10 | 1.38746 | 0.00000 | 1.38746 | 9.37 | 10477.96 |
632 | 2024.11.05 16:13 | t/p | 162 | 0.10 | 1.38739 | 0.00000 | 1.38739 | 9.37 | 10487.33 |
633 | 2024.11.05 16:16 | t/p | 318 | 0.10 | 1.38720 | 0.00000 | 1.38720 | 9.37 | 10496.70 |
634 | 2024.11.05 16:17 | t/p | 317 | 0.10 | 1.38703 | 0.00000 | 1.38703 | 9.37 | 10506.07 |
635 | 2024.11.05 16:17 | t/p | 316 | 0.10 | 1.38701 | 0.00000 | 1.38701 | 9.37 | 10515.44 |
636 | 2024.11.05 16:18 | t/p | 320 | 0.10 | 1.38683 | 0.00000 | 1.38683 | 9.37 | 10524.81 |
637 | 2024.11.05 16:18 | t/p | 199 | 0.10 | 1.38681 | 0.00000 | 1.38681 | 9.37 | 10534.18 |
638 | 2024.11.05 16:18 | t/p | 321 | 0.10 | 1.38680 | 0.00000 | 1.38680 | 9.37 | 10543.55 |
639 | 2024.11.05 16:18 | t/p | 319 | 0.10 | 1.38675 | 0.00000 | 1.38675 | 9.37 | 10552.92 |
640 | 2024.11.05 17:00 | sell | 322 | 0.10 | 1.38601 | 0.00000 | 1.38471 | ||
641 | 2024.11.05 17:55 | t/p | 322 | 0.10 | 1.38471 | 0.00000 | 1.38471 | 9.39 | 10562.31 |
642 | 2024.11.05 18:00 | sell | 323 | 0.10 | 1.38509 | 0.00000 | 1.38379 | ||
643 | 2024.11.05 19:00 | sell | 324 | 0.10 | 1.38525 | 0.00000 | 1.38395 | ||
644 | 2024.11.05 20:00 | sell | 325 | 0.10 | 1.38456 | 0.00000 | 1.38326 | ||
645 | 2024.11.05 21:00 | sell | 326 | 0.10 | 1.38461 | 0.00000 | 1.38331 | ||
646 | 2024.11.05 21:51 | t/p | 324 | 0.10 | 1.38395 | 0.00000 | 1.38395 | 9.39 | 10571.70 |
647 | 2024.11.05 22:00 | sell | 327 | 0.10 | 1.38406 | 0.00000 | 1.38276 | ||
648 | 2024.11.05 22:30 | t/p | 323 | 0.10 | 1.38379 | 0.00000 | 1.38379 | 9.39 | 10581.09 |
649 | 2024.11.05 23:00 | sell | 328 | 0.10 | 1.38359 | 0.00000 | 1.38229 | ||
650 | 2024.11.05 23:31 | t/p | 143 | 0.10 | 1.38347 | 0.00000 | 1.38347 | 9.40 | 10590.49 |
651 | 2024.11.05 23:32 | t/p | 326 | 0.10 | 1.38331 | 0.00000 | 1.38331 | 9.40 | 10599.89 |
652 | 2024.11.05 23:33 | t/p | 325 | 0.10 | 1.38326 | 0.00000 | 1.38326 | 9.40 | 10609.29 |
653 | 2024.11.05 23:37 | t/p | 327 | 0.10 | 1.38276 | 0.00000 | 1.38276 | 9.40 | 10618.69 |
654 | 2024.11.05 23:40 | t/p | 153 | 0.10 | 1.38267 | 0.00000 | 1.38267 | 9.40 | 10628.09 |
655 | 2024.11.06 00:00 | buy | 329 | 0.10 | 1.38255 | 0.00000 | 1.38385 | ||
656 | 2024.11.06 00:01 | t/p | 328 | 0.10 | 1.38229 | 0.00000 | 1.38229 | 9.40 | 10637.49 |
657 | 2024.11.06 01:00 | buy | 330 | 0.10 | 1.38288 | 0.00000 | 1.38418 | ||
658 | 2024.11.06 01:16 | t/p | 329 | 0.10 | 1.38385 | 0.00000 | 1.38385 | 9.39 | 10646.88 |
659 | 2024.11.06 02:00 | buy | 331 | 0.10 | 1.38357 | 0.00000 | 1.38487 | ||
660 | 2024.11.06 02:10 | t/p | 330 | 0.10 | 1.38418 | 0.00000 | 1.38418 | 9.39 | 10656.27 |
661 | 2024.11.06 02:13 | t/p | 331 | 0.10 | 1.38487 | 0.00000 | 1.38487 | 9.39 | 10665.66 |
662 | 2024.11.06 03:00 | buy | 332 | 0.10 | 1.38869 | 0.00000 | 1.38999 | ||
663 | 2024.11.06 04:00 | buy | 333 | 0.10 | 1.38871 | 0.00000 | 1.39001 | ||
664 | 2024.11.06 04:12 | t/p | 332 | 0.10 | 1.38999 | 0.00000 | 1.38999 | 9.35 | 10675.01 |
665 | 2024.11.06 04:13 | t/p | 333 | 0.10 | 1.39001 | 0.00000 | 1.39001 | 9.35 | 10684.36 |
666 | 2024.11.06 05:00 | close | 291 | 0.10 | 1.39179 | 0.00000 | 1.39345 | -2.59 | 10681.77 |
667 | 2024.11.06 05:00 | buy | 334 | 0.10 | 1.39197 | 0.00000 | 1.39327 | ||
668 | 2024.11.06 05:53 | t/p | 334 | 0.10 | 1.39327 | 0.00000 | 1.39327 | 9.33 | 10691.10 |
669 | 2024.11.06 07:00 | sell | 335 | 0.10 | 1.39033 | 0.00000 | 1.38903 | ||
670 | 2024.11.06 08:00 | close | 335 | 0.10 | 1.39179 | 0.00000 | 1.38903 | -10.49 | 10680.61 |
671 | 2024.11.06 08:00 | buy | 336 | 0.10 | 1.39179 | 0.00000 | 1.39309 | ||
672 | 2024.11.06 08:13 | t/p | 336 | 0.10 | 1.39309 | 0.00000 | 1.39309 | 9.33 | 10689.94 |
673 | 2024.11.06 11:00 | sell | 337 | 0.10 | 1.38921 | 0.00000 | 1.38791 | ||
674 | 2024.11.06 12:00 | sell | 338 | 0.10 | 1.39023 | 0.00000 | 1.38893 | ||
675 | 2024.11.06 12:27 | t/p | 338 | 0.10 | 1.38893 | 0.00000 | 1.38893 | 9.36 | 10699.30 |
676 | 2024.11.06 13:00 | sell | 339 | 0.10 | 1.38917 | 0.00000 | 1.38787 | ||
677 | 2024.11.06 14:00 | close | 337 | 0.10 | 1.39179 | 0.00000 | 1.38791 | -18.54 | 10680.76 |
678 | 2024.11.06 14:00 | buy | 340 | 0.10 | 1.39179 | 0.00000 | 1.39309 | ||
679 | 2024.11.06 15:00 | sell | 341 | 0.10 | 1.39171 | 0.00000 | 1.39041 | ||
680 | 2024.11.06 15:25 | t/p | 340 | 0.10 | 1.39309 | 0.00000 | 1.39309 | 9.33 | 10690.09 |
681 | 2024.11.06 16:00 | sell | 342 | 0.10 | 1.39372 | 0.00000 | 1.39242 | ||
682 | 2024.11.06 17:00 | sell | 343 | 0.10 | 1.39413 | 0.00000 | 1.39283 | ||
683 | 2024.11.06 17:08 | t/p | 343 | 0.10 | 1.39283 | 0.00000 | 1.39283 | 9.33 | 10699.42 |
684 | 2024.11.06 17:21 | t/p | 342 | 0.10 | 1.39242 | 0.00000 | 1.39242 | 9.34 | 10708.76 |
685 | 2024.11.06 18:00 | sell | 344 | 0.10 | 1.39208 | 0.00000 | 1.39078 | ||
686 | 2024.11.06 19:00 | sell | 345 | 0.10 | 1.39310 | 0.00000 | 1.39180 | ||
687 | 2024.11.06 20:00 | sell | 346 | 0.10 | 1.39402 | 0.00000 | 1.39272 | ||
688 | 2024.11.06 20:23 | t/p | 346 | 0.10 | 1.39272 | 0.00000 | 1.39272 | 9.33 | 10718.09 |
689 | 2024.11.06 21:00 | sell | 347 | 0.10 | 1.39331 | 0.00000 | 1.39201 | ||
690 | 2024.11.06 22:00 | sell | 348 | 0.10 | 1.39315 | 0.00000 | 1.39185 | ||
691 | 2024.11.06 23:00 | sell | 349 | 0.10 | 1.39374 | 0.00000 | 1.39244 | ||
692 | 2024.11.07 00:00 | sell | 350 | 0.10 | 1.39382 | 0.00000 | 1.39252 | ||
693 | 2024.11.07 01:00 | sell | 351 | 0.10 | 1.39412 | 0.00000 | 1.39282 | ||
694 | 2024.11.07 02:00 | sell | 352 | 0.10 | 1.39475 | 0.00000 | 1.39345 | ||
695 | 2024.11.07 03:00 | sell | 353 | 0.10 | 1.39389 | 0.00000 | 1.39259 | ||
696 | 2024.11.07 03:45 | t/p | 352 | 0.10 | 1.39345 | 0.00000 | 1.39345 | 9.33 | 10727.42 |
697 | 2024.11.07 04:00 | sell | 354 | 0.10 | 1.39306 | 0.00000 | 1.39176 | ||
698 | 2024.11.07 04:05 | t/p | 351 | 0.10 | 1.39282 | 0.00000 | 1.39282 | 9.33 | 10736.75 |
699 | 2024.11.07 04:07 | t/p | 353 | 0.10 | 1.39259 | 0.00000 | 1.39259 | 9.34 | 10746.09 |
700 | 2024.11.07 04:08 | t/p | 350 | 0.10 | 1.39252 | 0.00000 | 1.39252 | 9.34 | 10755.43 |
701 | 2024.11.07 04:08 | t/p | 349 | 0.10 | 1.39244 | 0.00000 | 1.39244 | 9.34 | 10764.77 |
702 | 2024.11.07 04:17 | t/p | 347 | 0.10 | 1.39201 | 0.00000 | 1.39201 | 9.34 | 10774.11 |
703 | 2024.11.07 04:18 | t/p | 348 | 0.10 | 1.39185 | 0.00000 | 1.39185 | 9.34 | 10783.45 |
704 | 2024.11.07 04:19 | t/p | 345 | 0.10 | 1.39180 | 0.00000 | 1.39180 | 9.34 | 10792.79 |
705 | 2024.11.07 04:19 | t/p | 354 | 0.10 | 1.39176 | 0.00000 | 1.39176 | 9.34 | 10802.13 |
706 | 2024.11.07 04:37 | t/p | 344 | 0.10 | 1.39078 | 0.00000 | 1.39078 | 9.35 | 10811.48 |
707 | 2024.11.07 04:42 | t/p | 341 | 0.10 | 1.39041 | 0.00000 | 1.39041 | 9.35 | 10820.83 |
708 | 2024.11.07 05:00 | close | 339 | 0.10 | 1.39015 | 0.00000 | 1.38787 | -7.05 | 10813.78 |
709 | 2024.11.07 05:00 | sell | 355 | 0.10 | 1.38997 | 0.00000 | 1.38867 | ||
710 | 2024.11.07 06:00 | sell | 356 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
711 | 2024.11.07 07:00 | sell | 357 | 0.10 | 1.38939 | 0.00000 | 1.38809 | ||
712 | 2024.11.07 08:00 | sell | 358 | 0.10 | 1.38900 | 0.00000 | 1.38770 | ||
713 | 2024.11.07 08:59 | t/p | 355 | 0.10 | 1.38867 | 0.00000 | 1.38867 | 9.36 | 10823.14 |
714 | 2024.11.07 09:00 | sell | 359 | 0.10 | 1.38844 | 0.00000 | 1.38714 | ||
715 | 2024.11.07 09:23 | t/p | 357 | 0.10 | 1.38809 | 0.00000 | 1.38809 | 9.37 | 10832.51 |
716 | 2024.11.07 10:00 | sell | 360 | 0.10 | 1.38867 | 0.00000 | 1.38737 | ||
717 | 2024.11.07 10:16 | t/p | 356 | 0.10 | 1.38770 | 0.00000 | 1.38770 | 9.37 | 10841.88 |
718 | 2024.11.07 10:16 | t/p | 358 | 0.10 | 1.38770 | 0.00000 | 1.38770 | 9.37 | 10851.25 |
719 | 2024.11.07 10:22 | t/p | 360 | 0.10 | 1.38737 | 0.00000 | 1.38737 | 9.37 | 10860.62 |
720 | 2024.11.07 10:27 | t/p | 359 | 0.10 | 1.38714 | 0.00000 | 1.38714 | 9.37 | 10869.99 |
721 | 2024.11.08 14:00 | buy | 361 | 0.10 | 1.38987 | 0.00000 | 1.39117 | ||
722 | 2024.11.08 15:00 | buy | 362 | 0.10 | 1.39104 | 0.00000 | 1.39234 | ||
723 | 2024.11.08 15:01 | t/p | 361 | 0.10 | 1.39117 | 0.00000 | 1.39117 | 9.34 | 10879.33 |
724 | 2024.11.08 16:00 | buy | 363 | 0.10 | 1.39167 | 0.00000 | 1.39297 | ||
725 | 2024.11.08 17:00 | buy | 364 | 0.10 | 1.39005 | 0.00000 | 1.39135 | ||
726 | 2024.11.08 18:00 | buy | 365 | 0.10 | 1.38979 | 0.00000 | 1.39109 | ||
727 | 2024.11.08 18:25 | t/p | 365 | 0.10 | 1.39109 | 0.00000 | 1.39109 | 9.35 | 10888.68 |
728 | 2024.11.08 18:37 | t/p | 364 | 0.10 | 1.39135 | 0.00000 | 1.39135 | 9.34 | 10898.02 |
729 | 2024.11.08 19:00 | buy | 366 | 0.10 | 1.39239 | 0.00000 | 1.39369 | ||
730 | 2024.11.08 19:01 | t/p | 362 | 0.10 | 1.39234 | 0.00000 | 1.39234 | 9.34 | 10907.36 |
731 | 2024.11.08 20:00 | buy | 367 | 0.10 | 1.39191 | 0.00000 | 1.39321 | ||
732 | 2024.11.08 21:00 | buy | 368 | 0.10 | 1.39220 | 0.00000 | 1.39350 | ||
733 | 2024.11.08 22:00 | buy | 369 | 0.10 | 1.39147 | 0.00000 | 1.39277 | ||
734 | 2024.11.08 23:00 | buy | 370 | 0.10 | 1.39157 | 0.00000 | 1.39287 | ||
735 | 2024.11.11 00:00 | buy | 371 | 0.10 | 1.39076 | 0.00000 | 1.39206 | ||
736 | 2024.11.11 01:00 | buy | 372 | 0.10 | 1.39111 | 0.00000 | 1.39241 | ||
737 | 2024.11.11 02:00 | buy | 373 | 0.10 | 1.39115 | 0.00000 | 1.39245 | ||
738 | 2024.11.11 03:00 | buy | 374 | 0.10 | 1.39128 | 0.00000 | 1.39258 | ||
739 | 2024.11.11 04:00 | buy | 375 | 0.10 | 1.39150 | 0.00000 | 1.39280 | ||
740 | 2024.11.11 05:00 | buy | 376 | 0.10 | 1.39180 | 0.00000 | 1.39310 | ||
741 | 2024.11.11 06:00 | buy | 377 | 0.10 | 1.39214 | 0.00000 | 1.39344 | ||
742 | 2024.11.11 06:03 | t/p | 371 | 0.10 | 1.39206 | 0.00000 | 1.39206 | 9.34 | 10916.70 |
743 | 2024.11.11 06:42 | t/p | 372 | 0.10 | 1.39241 | 0.00000 | 1.39241 | 9.34 | 10926.04 |
744 | 2024.11.11 06:42 | t/p | 373 | 0.10 | 1.39245 | 0.00000 | 1.39245 | 9.34 | 10935.38 |
745 | 2024.11.11 06:43 | t/p | 374 | 0.10 | 1.39258 | 0.00000 | 1.39258 | 9.34 | 10944.72 |
746 | 2024.11.11 07:00 | buy | 378 | 0.10 | 1.39235 | 0.00000 | 1.39365 | ||
747 | 2024.11.11 08:00 | buy | 379 | 0.10 | 1.39191 | 0.00000 | 1.39321 | ||
748 | 2024.11.11 09:00 | buy | 380 | 0.10 | 1.39140 | 0.00000 | 1.39270 | ||
749 | 2024.11.11 10:00 | buy | 381 | 0.10 | 1.39238 | 0.00000 | 1.39368 | ||
750 | 2024.11.11 10:22 | t/p | 380 | 0.10 | 1.39270 | 0.00000 | 1.39270 | 9.33 | 10954.05 |
751 | 2024.11.11 10:31 | t/p | 369 | 0.10 | 1.39277 | 0.00000 | 1.39277 | 9.33 | 10963.38 |
752 | 2024.11.11 10:31 | t/p | 375 | 0.10 | 1.39280 | 0.00000 | 1.39280 | 9.33 | 10972.71 |
753 | 2024.11.11 10:31 | t/p | 370 | 0.10 | 1.39287 | 0.00000 | 1.39287 | 9.33 | 10982.04 |
754 | 2024.11.11 10:32 | t/p | 363 | 0.10 | 1.39297 | 0.00000 | 1.39297 | 9.33 | 10991.37 |
755 | 2024.11.11 11:00 | buy | 382 | 0.10 | 1.39256 | 0.00000 | 1.39386 | ||
756 | 2024.11.11 11:27 | t/p | 376 | 0.10 | 1.39310 | 0.00000 | 1.39310 | 9.33 | 11000.70 |
757 | 2024.11.11 11:27 | t/p | 367 | 0.10 | 1.39321 | 0.00000 | 1.39321 | 9.33 | 11010.03 |
758 | 2024.11.11 11:27 | t/p | 379 | 0.10 | 1.39321 | 0.00000 | 1.39321 | 9.33 | 11019.36 |
759 | 2024.11.11 12:00 | buy | 383 | 0.10 | 1.39279 | 0.00000 | 1.39409 | ||
760 | 2024.11.11 13:00 | buy | 384 | 0.10 | 1.39324 | 0.00000 | 1.39454 | ||
761 | 2024.11.11 13:07 | t/p | 377 | 0.10 | 1.39344 | 0.00000 | 1.39344 | 9.33 | 11028.69 |
762 | 2024.11.11 13:07 | t/p | 368 | 0.10 | 1.39350 | 0.00000 | 1.39350 | 9.33 | 11038.02 |
763 | 2024.11.11 13:08 | t/p | 378 | 0.10 | 1.39365 | 0.00000 | 1.39365 | 9.33 | 11047.35 |
764 | 2024.11.11 14:00 | buy | 385 | 0.10 | 1.39282 | 0.00000 | 1.39412 | ||
765 | 2024.11.11 14:56 | t/p | 381 | 0.10 | 1.39368 | 0.00000 | 1.39368 | 9.33 | 11056.68 |
766 | 2024.11.11 14:56 | t/p | 366 | 0.10 | 1.39369 | 0.00000 | 1.39369 | 9.33 | 11066.01 |
767 | 2024.11.11 15:00 | buy | 386 | 0.10 | 1.39375 | 0.00000 | 1.39505 | ||
768 | 2024.11.11 15:03 | t/p | 382 | 0.10 | 1.39386 | 0.00000 | 1.39386 | 9.33 | 11075.34 |
769 | 2024.11.11 15:13 | t/p | 383 | 0.10 | 1.39409 | 0.00000 | 1.39409 | 9.33 | 11084.67 |
770 | 2024.11.11 15:13 | t/p | 385 | 0.10 | 1.39412 | 0.00000 | 1.39412 | 9.32 | 11093.99 |
771 | 2024.11.11 15:28 | t/p | 384 | 0.10 | 1.39454 | 0.00000 | 1.39454 | 9.32 | 11103.31 |
772 | 2024.11.11 16:00 | buy | 387 | 0.10 | 1.39462 | 0.00000 | 1.39592 | ||
773 | 2024.11.11 17:00 | buy | 388 | 0.10 | 1.39363 | 0.00000 | 1.39493 | ||
774 | 2024.11.11 18:00 | buy | 389 | 0.10 | 1.39310 | 0.00000 | 1.39440 | ||
775 | 2024.11.11 19:00 | buy | 390 | 0.10 | 1.39188 | 0.00000 | 1.39318 | ||
776 | 2024.11.11 20:00 | buy | 391 | 0.10 | 1.39254 | 0.00000 | 1.39384 | ||
777 | 2024.11.11 21:00 | buy | 392 | 0.10 | 1.39276 | 0.00000 | 1.39406 | ||
778 | 2024.11.11 22:00 | buy | 393 | 0.10 | 1.39269 | 0.00000 | 1.39399 | ||
779 | 2024.11.11 23:00 | buy | 394 | 0.10 | 1.39254 | 0.00000 | 1.39384 | ||
780 | 2024.11.12 00:00 | buy | 395 | 0.10 | 1.39255 | 0.00000 | 1.39385 | ||
781 | 2024.11.12 01:00 | buy | 396 | 0.10 | 1.39231 | 0.00000 | 1.39361 | ||
782 | 2024.11.12 02:00 | buy | 397 | 0.10 | 1.39214 | 0.00000 | 1.39344 | ||
783 | 2024.11.12 03:00 | buy | 398 | 0.10 | 1.39231 | 0.00000 | 1.39361 | ||
784 | 2024.11.12 04:00 | buy | 399 | 0.10 | 1.39333 | 0.00000 | 1.39463 | ||
785 | 2024.11.12 04:00 | t/p | 390 | 0.10 | 1.39318 | 0.00000 | 1.39318 | 9.33 | 11112.64 |
786 | 2024.11.12 04:00 | t/p | 397 | 0.10 | 1.39344 | 0.00000 | 1.39344 | 9.33 | 11121.97 |
787 | 2024.11.12 04:01 | t/p | 396 | 0.10 | 1.39361 | 0.00000 | 1.39361 | 9.33 | 11131.30 |
788 | 2024.11.12 04:01 | t/p | 398 | 0.10 | 1.39361 | 0.00000 | 1.39361 | 9.33 | 11140.63 |
789 | 2024.11.12 04:02 | t/p | 391 | 0.10 | 1.39384 | 0.00000 | 1.39384 | 9.33 | 11149.96 |
790 | 2024.11.12 04:02 | t/p | 394 | 0.10 | 1.39384 | 0.00000 | 1.39384 | 9.33 | 11159.29 |
791 | 2024.11.12 04:02 | t/p | 395 | 0.10 | 1.39385 | 0.00000 | 1.39385 | 9.33 | 11168.62 |
792 | 2024.11.12 04:10 | t/p | 393 | 0.10 | 1.39399 | 0.00000 | 1.39399 | 9.33 | 11177.95 |
793 | 2024.11.12 04:10 | t/p | 392 | 0.10 | 1.39406 | 0.00000 | 1.39406 | 9.33 | 11187.28 |
794 | 2024.11.12 04:51 | t/p | 389 | 0.10 | 1.39440 | 0.00000 | 1.39440 | 9.32 | 11196.60 |
795 | 2024.11.12 05:00 | buy | 400 | 0.10 | 1.39439 | 0.00000 | 1.39569 | ||
796 | 2024.11.12 05:48 | t/p | 399 | 0.10 | 1.39463 | 0.00000 | 1.39463 | 9.32 | 11205.92 |
797 | 2024.11.12 06:00 | buy | 401 | 0.10 | 1.39476 | 0.00000 | 1.39606 | ||
798 | 2024.11.12 07:00 | buy | 402 | 0.10 | 1.39443 | 0.00000 | 1.39573 | ||
799 | 2024.11.12 08:00 | buy | 403 | 0.10 | 1.39489 | 0.00000 | 1.39619 | ||
800 | 2024.11.12 08:01 | t/p | 388 | 0.10 | 1.39493 | 0.00000 | 1.39493 | 9.32 | 11215.24 |
801 | 2024.11.12 08:02 | t/p | 386 | 0.10 | 1.39505 | 0.00000 | 1.39505 | 9.32 | 11224.56 |
802 | 2024.11.12 09:00 | buy | 404 | 0.10 | 1.39480 | 0.00000 | 1.39610 | ||
803 | 2024.11.12 09:38 | t/p | 400 | 0.10 | 1.39569 | 0.00000 | 1.39569 | 9.31 | 11233.87 |
804 | 2024.11.12 09:41 | t/p | 402 | 0.10 | 1.39573 | 0.00000 | 1.39573 | 9.31 | 11243.18 |
805 | 2024.11.12 10:00 | buy | 405 | 0.10 | 1.39548 | 0.00000 | 1.39678 | ||
806 | 2024.11.12 10:27 | t/p | 387 | 0.10 | 1.39592 | 0.00000 | 1.39592 | 9.31 | 11252.49 |
807 | 2024.11.12 10:33 | t/p | 401 | 0.10 | 1.39606 | 0.00000 | 1.39606 | 9.31 | 11261.80 |
808 | 2024.11.12 10:36 | t/p | 404 | 0.10 | 1.39610 | 0.00000 | 1.39610 | 9.31 | 11271.11 |
809 | 2024.11.12 11:00 | buy | 406 | 0.10 | 1.39531 | 0.00000 | 1.39661 | ||
810 | 2024.11.12 12:00 | buy | 407 | 0.10 | 1.39618 | 0.00000 | 1.39748 | ||
811 | 2024.11.12 12:00 | t/p | 403 | 0.10 | 1.39619 | 0.00000 | 1.39619 | 9.31 | 11280.42 |
812 | 2024.11.12 12:25 | t/p | 406 | 0.10 | 1.39661 | 0.00000 | 1.39661 | 9.31 | 11289.73 |
813 | 2024.11.12 13:00 | buy | 408 | 0.10 | 1.39633 | 0.00000 | 1.39763 | ||
814 | 2024.11.12 14:00 | buy | 409 | 0.10 | 1.39590 | 0.00000 | 1.39720 | ||
815 | 2024.11.12 15:00 | buy | 410 | 0.10 | 1.39406 | 0.00000 | 1.39536 | ||
816 | 2024.11.12 16:00 | buy | 411 | 0.10 | 1.39269 | 0.00000 | 1.39399 | ||
817 | 2024.11.12 16:27 | t/p | 411 | 0.10 | 1.39399 | 0.00000 | 1.39399 | 9.33 | 11299.06 |
818 | 2024.11.12 17:00 | buy | 412 | 0.10 | 1.39411 | 0.00000 | 1.39541 | ||
819 | 2024.11.12 18:00 | buy | 413 | 0.10 | 1.39416 | 0.00000 | 1.39546 | ||
820 | 2024.11.12 18:56 | t/p | 410 | 0.10 | 1.39536 | 0.00000 | 1.39536 | 9.32 | 11308.38 |
821 | 2024.11.12 18:56 | t/p | 412 | 0.10 | 1.39541 | 0.00000 | 1.39541 | 9.32 | 11317.70 |
822 | 2024.11.12 18:57 | t/p | 413 | 0.10 | 1.39546 | 0.00000 | 1.39546 | 9.32 | 11327.02 |
823 | 2024.11.12 19:00 | buy | 414 | 0.10 | 1.39574 | 0.00000 | 1.39704 | ||
824 | 2024.11.12 20:00 | buy | 415 | 0.10 | 1.39545 | 0.00000 | 1.39675 | ||
825 | 2024.11.12 21:00 | buy | 416 | 0.10 | 1.39495 | 0.00000 | 1.39625 | ||
826 | 2024.11.12 22:00 | buy | 417 | 0.10 | 1.39472 | 0.00000 | 1.39602 | ||
827 | 2024.11.12 23:00 | buy | 418 | 0.10 | 1.39409 | 0.00000 | 1.39539 | ||
828 | 2024.11.13 00:00 | buy | 419 | 0.10 | 1.39449 | 0.00000 | 1.39579 | ||
829 | 2024.11.13 01:00 | buy | 420 | 0.10 | 1.39466 | 0.00000 | 1.39596 | ||
830 | 2024.11.13 02:00 | buy | 421 | 0.10 | 1.39463 | 0.00000 | 1.39593 | ||
831 | 2024.11.13 03:00 | buy | 422 | 0.10 | 1.39488 | 0.00000 | 1.39618 | ||
832 | 2024.11.13 04:00 | buy | 423 | 0.10 | 1.39460 | 0.00000 | 1.39590 | ||
833 | 2024.11.13 05:00 | buy | 424 | 0.10 | 1.39480 | 0.00000 | 1.39610 | ||
834 | 2024.11.13 06:00 | buy | 425 | 0.10 | 1.39541 | 0.00000 | 1.39671 | ||
835 | 2024.11.13 07:00 | buy | 426 | 0.10 | 1.39541 | 0.00000 | 1.39671 | ||
836 | 2024.11.13 07:13 | t/p | 418 | 0.10 | 1.39539 | 0.00000 | 1.39539 | 9.32 | 11336.34 |
837 | 2024.11.13 08:00 | buy | 427 | 0.10 | 1.39571 | 0.00000 | 1.39701 | ||
838 | 2024.11.13 08:08 | t/p | 419 | 0.10 | 1.39579 | 0.00000 | 1.39579 | 9.31 | 11345.65 |
839 | 2024.11.13 09:00 | buy | 428 | 0.10 | 1.39578 | 0.00000 | 1.39708 | ||
840 | 2024.11.13 09:13 | t/p | 423 | 0.10 | 1.39590 | 0.00000 | 1.39590 | 9.31 | 11354.96 |
841 | 2024.11.13 09:13 | t/p | 421 | 0.10 | 1.39593 | 0.00000 | 1.39593 | 9.31 | 11364.27 |
842 | 2024.11.13 09:15 | t/p | 420 | 0.10 | 1.39596 | 0.00000 | 1.39596 | 9.31 | 11373.58 |
843 | 2024.11.13 10:00 | buy | 429 | 0.10 | 1.39597 | 0.00000 | 1.39727 | ||
844 | 2024.11.13 10:28 | t/p | 417 | 0.10 | 1.39602 | 0.00000 | 1.39602 | 9.31 | 11382.89 |
845 | 2024.11.13 10:30 | t/p | 424 | 0.10 | 1.39610 | 0.00000 | 1.39610 | 9.31 | 11392.20 |
846 | 2024.11.13 11:00 | buy | 430 | 0.10 | 1.39574 | 0.00000 | 1.39704 | ||
847 | 2024.11.13 12:00 | buy | 431 | 0.10 | 1.39490 | 0.00000 | 1.39620 | ||
848 | 2024.11.13 13:00 | buy | 432 | 0.10 | 1.39585 | 0.00000 | 1.39715 | ||
849 | 2024.11.13 14:00 | buy | 433 | 0.10 | 1.39512 | 0.00000 | 1.39642 | ||
850 | 2024.11.13 15:00 | buy | 434 | 0.10 | 1.39575 | 0.00000 | 1.39705 | ||
851 | 2024.11.13 16:00 | buy | 435 | 0.10 | 1.39486 | 0.00000 | 1.39616 | ||
852 | 2024.11.13 16:22 | t/p | 435 | 0.10 | 1.39616 | 0.00000 | 1.39616 | 9.31 | 11401.51 |
853 | 2024.11.13 16:22 | t/p | 422 | 0.10 | 1.39618 | 0.00000 | 1.39618 | 9.31 | 11410.82 |
854 | 2024.11.13 16:22 | t/p | 431 | 0.10 | 1.39620 | 0.00000 | 1.39620 | 9.31 | 11420.13 |
855 | 2024.11.13 16:23 | t/p | 416 | 0.10 | 1.39625 | 0.00000 | 1.39625 | 9.31 | 11429.44 |
856 | 2024.11.13 16:26 | t/p | 433 | 0.10 | 1.39642 | 0.00000 | 1.39642 | 9.31 | 11438.75 |
857 | 2024.11.13 16:27 | t/p | 425 | 0.10 | 1.39671 | 0.00000 | 1.39671 | 9.31 | 11448.06 |
858 | 2024.11.13 16:27 | t/p | 426 | 0.10 | 1.39671 | 0.00000 | 1.39671 | 9.31 | 11457.37 |
859 | 2024.11.13 16:27 | t/p | 415 | 0.10 | 1.39675 | 0.00000 | 1.39675 | 9.31 | 11466.68 |
860 | 2024.11.13 16:27 | t/p | 405 | 0.10 | 1.39678 | 0.00000 | 1.39678 | 9.31 | 11475.99 |
861 | 2024.11.13 16:28 | t/p | 427 | 0.10 | 1.39701 | 0.00000 | 1.39701 | 9.31 | 11485.30 |
862 | 2024.11.13 16:28 | t/p | 414 | 0.10 | 1.39704 | 0.00000 | 1.39704 | 9.31 | 11494.61 |
863 | 2024.11.13 16:28 | t/p | 430 | 0.10 | 1.39704 | 0.00000 | 1.39704 | 9.31 | 11503.92 |
864 | 2024.11.13 16:28 | t/p | 434 | 0.10 | 1.39705 | 0.00000 | 1.39705 | 9.31 | 11513.23 |
865 | 2024.11.13 16:28 | t/p | 428 | 0.10 | 1.39708 | 0.00000 | 1.39708 | 9.31 | 11522.54 |
866 | 2024.11.13 16:31 | t/p | 432 | 0.10 | 1.39715 | 0.00000 | 1.39715 | 9.30 | 11531.84 |
867 | 2024.11.13 16:31 | t/p | 409 | 0.10 | 1.39720 | 0.00000 | 1.39720 | 9.30 | 11541.14 |
868 | 2024.11.13 16:31 | t/p | 429 | 0.10 | 1.39727 | 0.00000 | 1.39727 | 9.30 | 11550.44 |
869 | 2024.11.13 16:32 | t/p | 407 | 0.10 | 1.39748 | 0.00000 | 1.39748 | 9.30 | 11559.74 |
870 | 2024.11.13 16:32 | t/p | 408 | 0.10 | 1.39763 | 0.00000 | 1.39763 | 9.30 | 11569.04 |
871 | 2024.11.18 20:00 | sell | 436 | 0.10 | 1.40128 | 0.00000 | 1.39998 | ||
872 | 2024.11.18 21:00 | sell | 437 | 0.10 | 1.40068 | 0.00000 | 1.39938 | ||
873 | 2024.11.18 22:00 | close | 436 | 0.10 | 1.40198 | 0.00000 | 1.39998 | -4.99 | 11564.05 |
874 | 2024.11.18 22:00 | buy | 438 | 0.10 | 1.40198 | 0.00000 | 1.40328 | ||
875 | 2024.11.18 23:00 | close | 437 | 0.10 | 1.40144 | 0.00000 | 1.39938 | -5.42 | 11558.63 |
876 | 2024.11.18 23:00 | sell | 439 | 0.10 | 1.40126 | 0.00000 | 1.39996 | ||
877 | 2024.11.19 00:00 | buy | 440 | 0.10 | 1.40153 | 0.00000 | 1.40283 | ||
878 | 2024.11.19 01:00 | buy | 441 | 0.10 | 1.40179 | 0.00000 | 1.40309 | ||
879 | 2024.11.19 02:00 | close | 438 | 0.10 | 1.40217 | 0.00000 | 1.40328 | 1.36 | 11559.99 |
880 | 2024.11.19 02:00 | close | 440 | 0.10 | 1.40217 | 0.00000 | 1.40283 | 4.56 | 11564.55 |
881 | 2024.11.19 02:00 | buy | 442 | 0.10 | 1.40235 | 0.00000 | 1.40365 | ||
882 | 2024.11.19 03:00 | sell | 443 | 0.10 | 1.40257 | 0.00000 | 1.40127 | ||
883 | 2024.11.19 04:00 | sell | 444 | 0.10 | 1.40194 | 0.00000 | 1.40064 | ||
884 | 2024.11.19 05:00 | sell | 445 | 0.10 | 1.40208 | 0.00000 | 1.40078 | ||
885 | 2024.11.19 05:33 | t/p | 443 | 0.10 | 1.40127 | 0.00000 | 1.40127 | 9.28 | 11573.83 |
886 | 2024.11.19 06:00 | close | 439 | 0.10 | 1.40142 | 0.00000 | 1.39996 | -1.14 | 11572.69 |
887 | 2024.11.19 06:00 | close | 442 | 0.10 | 1.40124 | 0.00000 | 1.40365 | -7.92 | 11564.77 |
888 | 2024.11.19 06:00 | close | 445 | 0.10 | 1.40142 | 0.00000 | 1.40078 | 4.71 | 11569.48 |
889 | 2024.11.19 06:00 | sell | 446 | 0.10 | 1.40124 | 0.00000 | 1.39994 | ||
890 | 2024.11.19 07:00 | close | 441 | 0.10 | 1.40204 | 0.00000 | 1.40309 | 1.78 | 11571.26 |
891 | 2024.11.19 07:00 | close | 446 | 0.10 | 1.40222 | 0.00000 | 1.39994 | -6.99 | 11564.27 |
892 | 2024.11.19 07:00 | buy | 447 | 0.10 | 1.40222 | 0.00000 | 1.40352 | ||
893 | 2024.11.19 08:00 | sell | 448 | 0.10 | 1.40211 | 0.00000 | 1.40081 | ||
894 | 2024.11.19 09:00 | close | 444 | 0.10 | 1.40171 | 0.00000 | 1.40064 | 1.64 | 11565.91 |
895 | 2024.11.19 09:00 | close | 448 | 0.10 | 1.40171 | 0.00000 | 1.40081 | 2.85 | 11568.76 |
896 | 2024.11.19 09:00 | sell | 449 | 0.10 | 1.40153 | 0.00000 | 1.40023 | ||
897 | 2024.11.19 10:00 | buy | 450 | 0.10 | 1.40223 | 0.00000 | 1.40353 | ||
898 | 2024.11.19 11:00 | buy | 451 | 0.10 | 1.40220 | 0.00000 | 1.40350 | ||
899 | 2024.11.19 11:28 | t/p | 451 | 0.10 | 1.40350 | 0.00000 | 1.40350 | 9.26 | 11578.02 |
900 | 2024.11.19 11:28 | t/p | 447 | 0.10 | 1.40352 | 0.00000 | 1.40352 | 9.26 | 11587.28 |
901 | 2024.11.19 11:28 | t/p | 450 | 0.10 | 1.40353 | 0.00000 | 1.40353 | 9.26 | 11596.54 |
902 | 2024.11.19 12:00 | close | 449 | 0.10 | 1.40297 | 0.00000 | 1.40023 | -10.26 | 11586.28 |
903 | 2024.11.19 12:00 | buy | 452 | 0.10 | 1.40297 | 0.00000 | 1.40427 | ||
904 | 2024.11.19 13:00 | close | 452 | 0.10 | 1.40197 | 0.00000 | 1.40427 | -7.13 | 11579.15 |
905 | 2024.11.19 13:00 | sell | 453 | 0.10 | 1.40197 | 0.00000 | 1.40067 | ||
906 | 2024.11.19 14:00 | sell | 454 | 0.10 | 1.40235 | 0.00000 | 1.40105 | ||
907 | 2024.11.19 15:00 | sell | 455 | 0.10 | 1.40177 | 0.00000 | 1.40047 | ||
908 | 2024.11.19 15:30 | t/p | 454 | 0.10 | 1.40105 | 0.00000 | 1.40105 | 9.28 | 11588.43 |
909 | 2024.11.19 15:30 | t/p | 453 | 0.10 | 1.40067 | 0.00000 | 1.40067 | 9.28 | 11597.71 |
910 | 2024.11.19 15:31 | t/p | 455 | 0.10 | 1.40047 | 0.00000 | 1.40047 | 9.28 | 11606.99 |
911 | 2024.11.22 12:00 | buy | 456 | 0.10 | 1.40052 | 0.00000 | 1.40182 | ||
912 | 2024.11.22 13:00 | close | 456 | 0.10 | 1.39865 | 0.00000 | 1.40182 | -13.37 | 11593.62 |
913 | 2024.11.22 13:00 | sell | 457 | 0.10 | 1.39865 | 0.00000 | 1.39735 | ||
914 | 2024.11.22 14:00 | sell | 458 | 0.10 | 1.39943 | 0.00000 | 1.39813 | ||
915 | 2024.11.22 15:00 | sell | 459 | 0.10 | 1.39838 | 0.00000 | 1.39708 | ||
916 | 2024.11.22 15:18 | t/p | 458 | 0.10 | 1.39813 | 0.00000 | 1.39813 | 9.30 | 11602.92 |
917 | 2024.11.22 15:34 | t/p | 457 | 0.10 | 1.39735 | 0.00000 | 1.39735 | 9.30 | 11612.22 |
918 | 2024.11.22 15:37 | t/p | 459 | 0.10 | 1.39708 | 0.00000 | 1.39708 | 9.31 | 11621.53 |
919 | 2024.11.25 18:00 | buy | 460 | 0.10 | 1.39891 | 0.00000 | 1.40021 | ||
920 | 2024.11.25 18:46 | t/p | 460 | 0.10 | 1.40021 | 0.00000 | 1.40021 | 9.28 | 11630.81 |
921 | 2024.11.28 04:00 | sell | 461 | 0.10 | 1.40116 | 0.00000 | 1.39986 | ||
922 | 2024.11.28 05:00 | sell | 462 | 0.10 | 1.40124 | 0.00000 | 1.39994 | ||
923 | 2024.11.28 06:00 | close | 461 | 0.10 | 1.40239 | 0.00000 | 1.39986 | -8.77 | 11622.04 |
924 | 2024.11.28 06:00 | buy | 463 | 0.10 | 1.40239 | 0.00000 | 1.40369 | ||
925 | 2024.11.28 07:00 | sell | 464 | 0.10 | 1.40232 | 0.00000 | 1.40102 | ||
926 | 2024.11.28 08:00 | sell | 465 | 0.10 | 1.40211 | 0.00000 | 1.40081 | ||
927 | 2024.11.28 09:00 | sell | 466 | 0.10 | 1.40213 | 0.00000 | 1.40083 | ||
928 | 2024.11.28 10:00 | sell | 467 | 0.10 | 1.40248 | 0.00000 | 1.40118 | ||
929 | 2024.11.28 10:57 | t/p | 467 | 0.10 | 1.40118 | 0.00000 | 1.40118 | 9.28 | 11631.32 |
930 | 2024.11.28 11:00 | close | 462 | 0.10 | 1.40114 | 0.00000 | 1.39994 | 0.71 | 11632.03 |
931 | 2024.11.28 11:00 | close | 464 | 0.10 | 1.40114 | 0.00000 | 1.40102 | 8.42 | 11640.45 |
932 | 2024.11.28 11:00 | close | 466 | 0.10 | 1.40114 | 0.00000 | 1.40083 | 7.07 | 11647.52 |
933 | 2024.11.28 11:00 | sell | 468 | 0.10 | 1.40096 | 0.00000 | 1.39966 | ||
934 | 2024.11.28 11:25 | t/p | 465 | 0.10 | 1.40081 | 0.00000 | 1.40081 | 9.28 | 11656.80 |
935 | 2024.11.28 12:00 | buy | 469 | 0.10 | 1.40087 | 0.00000 | 1.40217 | ||
936 | 2024.11.28 13:00 | buy | 470 | 0.10 | 1.40052 | 0.00000 | 1.40182 | ||
937 | 2024.11.28 14:00 | buy | 471 | 0.10 | 1.40094 | 0.00000 | 1.40224 | ||
938 | 2024.11.28 15:00 | buy | 472 | 0.10 | 1.40122 | 0.00000 | 1.40252 | ||
939 | 2024.11.28 16:00 | buy | 473 | 0.10 | 1.40106 | 0.00000 | 1.40236 | ||
940 | 2024.11.28 17:00 | buy | 474 | 0.10 | 1.40111 | 0.00000 | 1.40241 | ||
941 | 2024.11.28 17:33 | t/p | 470 | 0.10 | 1.40182 | 0.00000 | 1.40182 | 9.27 | 11666.07 |
942 | 2024.11.28 18:00 | buy | 475 | 0.10 | 1.40108 | 0.00000 | 1.40238 | ||
943 | 2024.11.28 19:00 | buy | 476 | 0.10 | 1.40087 | 0.00000 | 1.40217 | ||
944 | 2024.11.28 20:00 | buy | 477 | 0.10 | 1.40088 | 0.00000 | 1.40218 | ||
945 | 2024.11.28 21:00 | buy | 478 | 0.10 | 1.40098 | 0.00000 | 1.40228 | ||
946 | 2024.11.28 22:00 | buy | 479 | 0.10 | 1.40107 | 0.00000 | 1.40237 | ||
947 | 2024.11.28 23:00 | buy | 480 | 0.10 | 1.40159 | 0.00000 | 1.40289 | ||
948 | 2024.11.29 00:05 | buy | 481 | 0.10 | 1.40085 | 0.00000 | 1.40215 | ||
949 | 2024.11.29 01:00 | buy | 482 | 0.10 | 1.40109 | 0.00000 | 1.40239 | ||
950 | 2024.11.29 02:00 | buy | 483 | 0.10 | 1.40092 | 0.00000 | 1.40222 | ||
951 | 2024.11.29 03:00 | buy | 484 | 0.10 | 1.40068 | 0.00000 | 1.40198 | ||
952 | 2024.11.29 03:12 | t/p | 468 | 0.10 | 1.39966 | 0.00000 | 1.39966 | 9.29 | 11675.36 |
953 | 2024.11.29 04:00 | buy | 485 | 0.10 | 1.40009 | 0.00000 | 1.40139 | ||
954 | 2024.11.29 05:00 | buy | 486 | 0.10 | 1.39946 | 0.00000 | 1.40076 | ||
955 | 2024.11.29 06:00 | buy | 487 | 0.10 | 1.39866 | 0.00000 | 1.39996 | ||
956 | 2024.11.29 07:00 | buy | 488 | 0.10 | 1.39888 | 0.00000 | 1.40018 | ||
957 | 2024.11.29 08:00 | buy | 489 | 0.10 | 1.39958 | 0.00000 | 1.40088 | ||
958 | 2024.11.29 09:00 | buy | 490 | 0.10 | 1.39852 | 0.00000 | 1.39982 | ||
959 | 2024.11.29 09:43 | t/p | 490 | 0.10 | 1.39982 | 0.00000 | 1.39982 | 9.29 | 11684.65 |
960 | 2024.11.29 09:55 | t/p | 487 | 0.10 | 1.39996 | 0.00000 | 1.39996 | 9.29 | 11693.94 |
961 | 2024.11.29 09:57 | t/p | 488 | 0.10 | 1.40018 | 0.00000 | 1.40018 | 9.28 | 11703.22 |
962 | 2024.11.29 10:00 | buy | 491 | 0.10 | 1.40008 | 0.00000 | 1.40138 | ||
963 | 2024.11.29 10:47 | t/p | 486 | 0.10 | 1.40076 | 0.00000 | 1.40076 | 9.28 | 11712.50 |
964 | 2024.11.29 10:48 | t/p | 489 | 0.10 | 1.40088 | 0.00000 | 1.40088 | 9.28 | 11721.78 |
965 | 2024.11.29 11:00 | buy | 492 | 0.10 | 1.40122 | 0.00000 | 1.40252 | ||
966 | 2024.11.29 12:00 | buy | 493 | 0.10 | 1.40003 | 0.00000 | 1.40133 | ||
967 | 2024.11.29 13:00 | buy | 494 | 0.10 | 1.40064 | 0.00000 | 1.40194 | ||
968 | 2024.11.29 14:00 | buy | 495 | 0.10 | 1.40025 | 0.00000 | 1.40155 | ||
969 | 2024.11.29 14:31 | t/p | 493 | 0.10 | 1.40133 | 0.00000 | 1.40133 | 9.28 | 11731.06 |
970 | 2024.11.29 14:32 | t/p | 491 | 0.10 | 1.40138 | 0.00000 | 1.40138 | 9.28 | 11740.34 |
971 | 2024.11.29 14:32 | t/p | 485 | 0.10 | 1.40139 | 0.00000 | 1.40139 | 9.28 | 11749.62 |
972 | 2024.11.29 14:33 | t/p | 495 | 0.10 | 1.40155 | 0.00000 | 1.40155 | 9.28 | 11758.90 |
973 | 2024.11.29 14:45 | t/p | 494 | 0.10 | 1.40194 | 0.00000 | 1.40194 | 9.27 | 11768.17 |
974 | 2024.11.29 14:45 | t/p | 484 | 0.10 | 1.40198 | 0.00000 | 1.40198 | 9.27 | 11777.44 |
975 | 2024.11.29 15:00 | buy | 496 | 0.10 | 1.40133 | 0.00000 | 1.40263 | ||
976 | 2024.11.29 15:32 | t/p | 481 | 0.10 | 1.40215 | 0.00000 | 1.40215 | 9.27 | 11786.71 |
977 | 2024.11.29 15:32 | t/p | 469 | 0.10 | 1.40217 | 0.00000 | 1.40217 | 9.27 | 11795.98 |
978 | 2024.11.29 15:32 | t/p | 476 | 0.10 | 1.40217 | 0.00000 | 1.40217 | 9.27 | 11805.25 |
979 | 2024.11.29 15:32 | t/p | 477 | 0.10 | 1.40218 | 0.00000 | 1.40218 | 9.27 | 11814.52 |
980 | 2024.11.29 15:32 | t/p | 483 | 0.10 | 1.40222 | 0.00000 | 1.40222 | 9.27 | 11823.79 |
981 | 2024.11.29 15:32 | t/p | 471 | 0.10 | 1.40224 | 0.00000 | 1.40224 | 9.27 | 11833.06 |
982 | 2024.11.29 15:32 | t/p | 478 | 0.10 | 1.40228 | 0.00000 | 1.40228 | 9.27 | 11842.33 |
983 | 2024.11.29 15:32 | t/p | 473 | 0.10 | 1.40236 | 0.00000 | 1.40236 | 9.27 | 11851.60 |
984 | 2024.11.29 15:32 | t/p | 475 | 0.10 | 1.40238 | 0.00000 | 1.40238 | 9.27 | 11860.87 |
985 | 2024.11.29 15:32 | t/p | 479 | 0.10 | 1.40237 | 0.00000 | 1.40237 | 9.27 | 11870.14 |
986 | 2024.11.29 15:32 | t/p | 482 | 0.10 | 1.40239 | 0.00000 | 1.40239 | 9.27 | 11879.41 |
987 | 2024.11.29 15:32 | t/p | 474 | 0.10 | 1.40241 | 0.00000 | 1.40241 | 9.27 | 11888.68 |
988 | 2024.11.29 15:32 | t/p | 472 | 0.10 | 1.40252 | 0.00000 | 1.40252 | 9.27 | 11897.95 |
989 | 2024.11.29 15:32 | t/p | 492 | 0.10 | 1.40252 | 0.00000 | 1.40252 | 9.27 | 11907.22 |
990 | 2024.11.29 15:33 | t/p | 496 | 0.10 | 1.40263 | 0.00000 | 1.40263 | 9.27 | 11916.49 |
991 | 2024.11.29 15:33 | t/p | 480 | 0.10 | 1.40289 | 0.00000 | 1.40289 | 9.27 | 11925.76 |
992 | 2024.11.29 15:41 | t/p | 463 | 0.10 | 1.40369 | 0.00000 | 1.40369 | 9.26 | 11935.02 |
993 | 2024.11.29 16:00 | buy | 497 | 0.10 | 1.40286 | 0.00000 | 1.40416 | ||
994 | 2024.11.29 16:43 | t/p | 497 | 0.10 | 1.40416 | 0.00000 | 1.40416 | 9.26 | 11944.28 |
995 | 2024.11.29 17:00 | sell | 498 | 0.10 | 1.40207 | 0.00000 | 1.40077 | ||
996 | 2024.11.29 17:53 | t/p | 498 | 0.10 | 1.40077 | 0.00000 | 1.40077 | 9.28 | 11953.56 |
997 | 2024.12.02 04:00 | buy | 499 | 0.10 | 1.40343 | 0.00000 | 1.40473 | ||
998 | 2024.12.02 05:00 | buy | 500 | 0.10 | 1.40386 | 0.00000 | 1.40516 | ||
999 | 2024.12.02 06:00 | buy | 501 | 0.10 | 1.40353 | 0.00000 | 1.40483 | ||
1000 | 2024.12.02 07:00 | close | 499 | 0.10 | 1.40325 | 0.00000 | 1.40473 | -1.28 | 11952.28 |
1001 | 2024.12.02 07:00 | close | 501 | 0.10 | 1.40325 | 0.00000 | 1.40483 | -2.00 | 11950.28 |
1002 | 2024.12.02 07:00 | sell | 502 | 0.10 | 1.40325 | 0.00000 | 1.40195 | ||
1003 | 2024.12.02 08:00 | buy | 503 | 0.10 | 1.40324 | 0.00000 | 1.40454 | ||
1004 | 2024.12.02 08:58 | t/p | 502 | 0.10 | 1.40195 | 0.00000 | 1.40195 | 9.27 | 11959.55 |
1005 | 2024.12.02 09:00 | buy | 504 | 0.10 | 1.40219 | 0.00000 | 1.40349 | ||
1006 | 2024.12.02 09:46 | t/p | 504 | 0.10 | 1.40349 | 0.00000 | 1.40349 | 9.26 | 11968.81 |
1007 | 2024.12.02 10:00 | close | 500 | 0.10 | 1.40404 | 0.00000 | 1.40516 | 1.28 | 11970.09 |
1008 | 2024.12.02 10:00 | buy | 505 | 0.10 | 1.40422 | 0.00000 | 1.40552 | ||
1009 | 2024.12.02 10:03 | t/p | 503 | 0.10 | 1.40454 | 0.00000 | 1.40454 | 9.26 | 11979.35 |
1010 | 2024.12.02 11:00 | buy | 506 | 0.10 | 1.40395 | 0.00000 | 1.40525 | ||
1011 | 2024.12.02 12:00 | close | 505 | 0.10 | 1.40292 | 0.00000 | 1.40552 | -9.27 | 11970.08 |
1012 | 2024.12.02 12:00 | sell | 507 | 0.10 | 1.40292 | 0.00000 | 1.40162 | ||
1013 | 2024.12.02 13:00 | close | 506 | 0.10 | 1.40377 | 0.00000 | 1.40525 | -1.28 | 11968.80 |
1014 | 2024.12.02 13:00 | buy | 508 | 0.10 | 1.40395 | 0.00000 | 1.40525 | ||
1015 | 2024.12.02 14:00 | close | 507 | 0.10 | 1.40346 | 0.00000 | 1.40162 | -3.85 | 11964.95 |
1016 | 2024.12.02 14:00 | sell | 509 | 0.10 | 1.40328 | 0.00000 | 1.40198 | ||
1017 | 2024.12.02 15:00 | close | 508 | 0.10 | 1.40426 | 0.00000 | 1.40525 | 2.21 | 11967.16 |
1018 | 2024.12.02 15:00 | buy | 510 | 0.10 | 1.40444 | 0.00000 | 1.40574 | ||
1019 | 2024.12.02 16:00 | close | 509 | 0.10 | 1.40358 | 0.00000 | 1.40198 | -2.14 | 11965.02 |
1020 | 2024.12.02 16:00 | sell | 511 | 0.10 | 1.40340 | 0.00000 | 1.40210 | ||
1021 | 2024.12.02 16:37 | t/p | 510 | 0.10 | 1.40574 | 0.00000 | 1.40574 | 9.25 | 11974.27 |
1022 | 2024.12.02 17:00 | close | 511 | 0.10 | 1.40702 | 0.00000 | 1.40210 | -25.73 | 11948.54 |
1023 | 2024.12.02 17:00 | buy | 512 | 0.10 | 1.40702 | 0.00000 | 1.40832 | ||
1024 | 2024.12.02 17:48 | t/p | 512 | 0.10 | 1.40832 | 0.00000 | 1.40832 | 9.23 | 11957.77 |
1025 | 2024.12.03 11:00 | sell | 513 | 0.10 | 1.40138 | 0.00000 | 1.40008 | ||
1026 | 2024.12.03 12:00 | sell | 514 | 0.10 | 1.40196 | 0.00000 | 1.40066 | ||
1027 | 2024.12.03 13:00 | close | 513 | 0.10 | 1.40388 | 0.00000 | 1.40008 | -17.81 | 11939.96 |
1028 | 2024.12.03 13:00 | buy | 515 | 0.10 | 1.40388 | 0.00000 | 1.40518 | ||
1029 | 2024.12.03 14:00 | sell | 516 | 0.10 | 1.40384 | 0.00000 | 1.40254 | ||
1030 | 2024.12.03 15:00 | sell | 517 | 0.10 | 1.40404 | 0.00000 | 1.40274 | ||
1031 | 2024.12.03 16:00 | sell | 518 | 0.10 | 1.40385 | 0.00000 | 1.40255 | ||
1032 | 2024.12.03 16:31 | t/p | 517 | 0.10 | 1.40274 | 0.00000 | 1.40274 | 9.27 | 11949.23 |
1033 | 2024.12.03 17:00 | sell | 519 | 0.10 | 1.40395 | 0.00000 | 1.40265 | ||
1034 | 2024.12.03 17:07 | t/p | 515 | 0.10 | 1.40518 | 0.00000 | 1.40518 | 9.25 | 11958.48 |
1035 | 2024.12.03 18:00 | sell | 520 | 0.10 | 1.40647 | 0.00000 | 1.40517 | ||
1036 | 2024.12.03 19:00 | sell | 521 | 0.10 | 1.40657 | 0.00000 | 1.40527 | ||
1037 | 2024.12.03 19:57 | t/p | 521 | 0.10 | 1.40527 | 0.00000 | 1.40527 | 9.25 | 11967.73 |
1038 | 2024.12.03 20:00 | sell | 522 | 0.10 | 1.40519 | 0.00000 | 1.40389 | ||
1039 | 2024.12.03 20:03 | t/p | 520 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 9.25 | 11976.98 |
1040 | 2024.12.03 21:00 | sell | 523 | 0.10 | 1.40499 | 0.00000 | 1.40369 | ||
1041 | 2024.12.03 22:00 | sell | 524 | 0.10 | 1.40689 | 0.00000 | 1.40559 | ||
1042 | 2024.12.03 23:00 | sell | 525 | 0.10 | 1.40673 | 0.00000 | 1.40543 | ||
1043 | 2024.12.04 00:00 | sell | 526 | 0.10 | 1.40672 | 0.00000 | 1.40542 | ||
1044 | 2024.12.04 01:00 | sell | 527 | 0.10 | 1.40646 | 0.00000 | 1.40516 | ||
1045 | 2024.12.04 02:00 | sell | 528 | 0.10 | 1.40647 | 0.00000 | 1.40517 | ||
1046 | 2024.12.04 03:00 | sell | 529 | 0.10 | 1.40728 | 0.00000 | 1.40598 | ||
1047 | 2024.12.04 04:00 | sell | 530 | 0.10 | 1.40705 | 0.00000 | 1.40575 | ||
1048 | 2024.12.04 05:00 | sell | 531 | 0.10 | 1.40762 | 0.00000 | 1.40632 | ||
1049 | 2024.12.04 06:00 | sell | 532 | 0.10 | 1.40788 | 0.00000 | 1.40658 | ||
1050 | 2024.12.04 06:57 | t/p | 532 | 0.10 | 1.40658 | 0.00000 | 1.40658 | 9.24 | 11986.22 |
1051 | 2024.12.04 07:00 | sell | 533 | 0.10 | 1.40633 | 0.00000 | 1.40503 | ||
1052 | 2024.12.04 07:13 | t/p | 531 | 0.10 | 1.40632 | 0.00000 | 1.40632 | 9.24 | 11995.46 |
1053 | 2024.12.04 08:00 | sell | 534 | 0.10 | 1.40623 | 0.00000 | 1.40493 | ||
1054 | 2024.12.04 08:48 | t/p | 529 | 0.10 | 1.40598 | 0.00000 | 1.40598 | 9.25 | 12004.71 |
1055 | 2024.12.04 08:51 | t/p | 530 | 0.10 | 1.40575 | 0.00000 | 1.40575 | 9.25 | 12013.96 |
1056 | 2024.12.04 09:00 | sell | 535 | 0.10 | 1.40576 | 0.00000 | 1.40446 | ||
1057 | 2024.12.04 10:00 | sell | 536 | 0.10 | 1.40604 | 0.00000 | 1.40474 | ||
1058 | 2024.12.04 11:00 | sell | 537 | 0.10 | 1.40770 | 0.00000 | 1.40640 | ||
1059 | 2024.12.04 12:00 | sell | 538 | 0.10 | 1.40680 | 0.00000 | 1.40550 | ||
1060 | 2024.12.04 12:16 | t/p | 537 | 0.10 | 1.40640 | 0.00000 | 1.40640 | 9.24 | 12023.20 |
1061 | 2024.12.04 13:00 | sell | 539 | 0.10 | 1.40652 | 0.00000 | 1.40522 | ||
1062 | 2024.12.04 13:57 | t/p | 524 | 0.10 | 1.40559 | 0.00000 | 1.40559 | 9.25 | 12032.45 |
1063 | 2024.12.04 13:58 | t/p | 538 | 0.10 | 1.40550 | 0.00000 | 1.40550 | 9.25 | 12041.70 |
1064 | 2024.12.04 13:58 | t/p | 525 | 0.10 | 1.40543 | 0.00000 | 1.40543 | 9.25 | 12050.95 |
1065 | 2024.12.04 13:58 | t/p | 526 | 0.10 | 1.40542 | 0.00000 | 1.40542 | 9.25 | 12060.20 |
1066 | 2024.12.04 14:00 | sell | 540 | 0.10 | 1.40544 | 0.00000 | 1.40414 | ||
1067 | 2024.12.04 15:00 | sell | 541 | 0.10 | 1.40645 | 0.00000 | 1.40515 | ||
1068 | 2024.12.04 16:00 | sell | 542 | 0.10 | 1.40658 | 0.00000 | 1.40528 | ||
1069 | 2024.12.04 17:00 | sell | 543 | 0.10 | 1.40675 | 0.00000 | 1.40545 | ||
1070 | 2024.12.04 18:00 | sell | 544 | 0.10 | 1.40636 | 0.00000 | 1.40506 | ||
1071 | 2024.12.04 19:00 | sell | 545 | 0.10 | 1.40689 | 0.00000 | 1.40559 | ||
1072 | 2024.12.04 20:00 | sell | 546 | 0.10 | 1.40651 | 0.00000 | 1.40521 | ||
1073 | 2024.12.04 21:00 | sell | 547 | 0.10 | 1.40646 | 0.00000 | 1.40516 | ||
1074 | 2024.12.04 22:00 | sell | 548 | 0.10 | 1.40632 | 0.00000 | 1.40502 | ||
1075 | 2024.12.04 23:00 | sell | 549 | 0.10 | 1.40630 | 0.00000 | 1.40500 | ||
1076 | 2024.12.05 00:00 | sell | 550 | 0.10 | 1.40649 | 0.00000 | 1.40519 | ||
1077 | 2024.12.05 01:00 | sell | 551 | 0.10 | 1.40700 | 0.00000 | 1.40570 | ||
1078 | 2024.12.05 02:00 | sell | 552 | 0.10 | 1.40713 | 0.00000 | 1.40583 | ||
1079 | 2024.12.05 03:00 | sell | 553 | 0.10 | 1.40739 | 0.00000 | 1.40609 | ||
1080 | 2024.12.05 04:00 | sell | 554 | 0.10 | 1.40708 | 0.00000 | 1.40578 | ||
1081 | 2024.12.05 05:00 | sell | 555 | 0.10 | 1.40688 | 0.00000 | 1.40558 | ||
1082 | 2024.12.05 06:00 | sell | 556 | 0.10 | 1.40686 | 0.00000 | 1.40556 | ||
1083 | 2024.12.05 07:00 | sell | 557 | 0.10 | 1.40725 | 0.00000 | 1.40595 | ||
1084 | 2024.12.05 08:00 | sell | 558 | 0.10 | 1.40676 | 0.00000 | 1.40546 | ||
1085 | 2024.12.05 09:00 | sell | 559 | 0.10 | 1.40688 | 0.00000 | 1.40558 | ||
1086 | 2024.12.05 09:58 | t/p | 553 | 0.10 | 1.40609 | 0.00000 | 1.40609 | 9.25 | 12069.45 |
1087 | 2024.12.05 10:00 | sell | 560 | 0.10 | 1.40603 | 0.00000 | 1.40473 | ||
1088 | 2024.12.05 10:03 | t/p | 557 | 0.10 | 1.40595 | 0.00000 | 1.40595 | 9.25 | 12078.70 |
1089 | 2024.12.05 11:00 | sell | 561 | 0.10 | 1.40595 | 0.00000 | 1.40465 | ||
1090 | 2024.12.05 11:05 | t/p | 552 | 0.10 | 1.40583 | 0.00000 | 1.40583 | 9.25 | 12087.95 |
1091 | 2024.12.05 11:05 | t/p | 554 | 0.10 | 1.40578 | 0.00000 | 1.40578 | 9.25 | 12097.20 |
1092 | 2024.12.05 11:23 | t/p | 551 | 0.10 | 1.40570 | 0.00000 | 1.40570 | 9.25 | 12106.45 |
1093 | 2024.12.05 12:00 | sell | 562 | 0.10 | 1.40597 | 0.00000 | 1.40467 | ||
1094 | 2024.12.05 12:06 | t/p | 545 | 0.10 | 1.40559 | 0.00000 | 1.40559 | 9.25 | 12115.70 |
1095 | 2024.12.05 12:06 | t/p | 555 | 0.10 | 1.40558 | 0.00000 | 1.40558 | 9.25 | 12124.95 |
1096 | 2024.12.05 12:06 | t/p | 559 | 0.10 | 1.40558 | 0.00000 | 1.40558 | 9.25 | 12134.20 |
1097 | 2024.12.05 13:00 | sell | 563 | 0.10 | 1.40573 | 0.00000 | 1.40443 | ||
1098 | 2024.12.05 13:33 | t/p | 556 | 0.10 | 1.40556 | 0.00000 | 1.40556 | 9.25 | 12143.45 |
1099 | 2024.12.05 13:38 | t/p | 558 | 0.10 | 1.40546 | 0.00000 | 1.40546 | 9.25 | 12152.70 |
1100 | 2024.12.05 13:38 | t/p | 543 | 0.10 | 1.40545 | 0.00000 | 1.40545 | 9.25 | 12161.95 |
1101 | 2024.12.05 14:00 | sell | 564 | 0.10 | 1.40538 | 0.00000 | 1.40408 | ||
1102 | 2024.12.05 14:00 | t/p | 542 | 0.10 | 1.40528 | 0.00000 | 1.40528 | 9.25 | 12171.20 |
1103 | 2024.12.05 14:01 | t/p | 539 | 0.10 | 1.40522 | 0.00000 | 1.40522 | 9.25 | 12180.45 |
1104 | 2024.12.05 14:01 | t/p | 546 | 0.10 | 1.40521 | 0.00000 | 1.40521 | 9.25 | 12189.70 |
1105 | 2024.12.05 14:01 | t/p | 550 | 0.10 | 1.40519 | 0.00000 | 1.40519 | 9.25 | 12198.95 |
1106 | 2024.12.05 15:00 | sell | 565 | 0.10 | 1.40546 | 0.00000 | 1.40416 | ||
1107 | 2024.12.05 15:03 | t/p | 528 | 0.10 | 1.40517 | 0.00000 | 1.40517 | 9.25 | 12208.20 |
1108 | 2024.12.05 15:03 | t/p | 527 | 0.10 | 1.40516 | 0.00000 | 1.40516 | 9.25 | 12217.45 |
1109 | 2024.12.05 15:03 | t/p | 547 | 0.10 | 1.40516 | 0.00000 | 1.40516 | 9.25 | 12226.70 |
1110 | 2024.12.05 15:03 | t/p | 541 | 0.10 | 1.40515 | 0.00000 | 1.40515 | 9.25 | 12235.95 |
1111 | 2024.12.05 15:03 | t/p | 544 | 0.10 | 1.40506 | 0.00000 | 1.40506 | 9.25 | 12245.20 |
1112 | 2024.12.05 15:03 | t/p | 533 | 0.10 | 1.40503 | 0.00000 | 1.40503 | 9.25 | 12254.45 |
1113 | 2024.12.05 15:03 | t/p | 548 | 0.10 | 1.40502 | 0.00000 | 1.40502 | 9.25 | 12263.70 |
1114 | 2024.12.05 15:03 | t/p | 549 | 0.10 | 1.40500 | 0.00000 | 1.40500 | 9.25 | 12272.95 |
1115 | 2024.12.05 15:03 | t/p | 534 | 0.10 | 1.40493 | 0.00000 | 1.40493 | 9.25 | 12282.20 |
1116 | 2024.12.05 15:13 | t/p | 536 | 0.10 | 1.40474 | 0.00000 | 1.40474 | 9.25 | 12291.45 |
1117 | 2024.12.05 15:13 | t/p | 560 | 0.10 | 1.40473 | 0.00000 | 1.40473 | 9.25 | 12300.70 |
1118 | 2024.12.05 15:32 | t/p | 562 | 0.10 | 1.40467 | 0.00000 | 1.40467 | 9.25 | 12309.95 |
1119 | 2024.12.05 15:33 | t/p | 561 | 0.10 | 1.40465 | 0.00000 | 1.40465 | 9.25 | 12319.20 |
1120 | 2024.12.05 15:33 | t/p | 535 | 0.10 | 1.40446 | 0.00000 | 1.40446 | 9.26 | 12328.46 |
1121 | 2024.12.05 15:33 | t/p | 563 | 0.10 | 1.40443 | 0.00000 | 1.40443 | 9.26 | 12337.72 |
1122 | 2024.12.05 15:38 | t/p | 565 | 0.10 | 1.40416 | 0.00000 | 1.40416 | 9.26 | 12346.98 |
1123 | 2024.12.05 15:38 | t/p | 540 | 0.10 | 1.40414 | 0.00000 | 1.40414 | 9.26 | 12356.24 |
1124 | 2024.12.05 15:38 | t/p | 564 | 0.10 | 1.40408 | 0.00000 | 1.40408 | 9.26 | 12365.50 |
1125 | 2024.12.05 15:48 | t/p | 522 | 0.10 | 1.40389 | 0.00000 | 1.40389 | 9.26 | 12374.76 |
1126 | 2024.12.05 15:58 | t/p | 523 | 0.10 | 1.40369 | 0.00000 | 1.40369 | 9.26 | 12384.02 |
1127 | 2024.12.05 16:00 | close | 514 | 0.10 | 1.40363 | 0.00000 | 1.40066 | -11.90 | 12372.12 |
1128 | 2024.12.05 16:00 | close | 518 | 0.10 | 1.40363 | 0.00000 | 1.40255 | 1.57 | 12373.69 |
1129 | 2024.12.05 16:00 | sell | 566 | 0.10 | 1.40345 | 0.00000 | 1.40215 | ||
1130 | 2024.12.05 16:28 | t/p | 519 | 0.10 | 1.40265 | 0.00000 | 1.40265 | 9.27 | 12382.96 |
1131 | 2024.12.05 16:30 | t/p | 516 | 0.10 | 1.40254 | 0.00000 | 1.40254 | 9.27 | 12392.23 |
1132 | 2024.12.05 16:32 | t/p | 566 | 0.10 | 1.40215 | 0.00000 | 1.40215 | 9.27 | 12401.50 |
1133 | 2024.12.05 20:00 | buy | 567 | 0.10 | 1.40536 | 0.00000 | 1.40666 | ||
1134 | 2024.12.05 21:00 | buy | 568 | 0.10 | 1.40468 | 0.00000 | 1.40598 | ||
1135 | 2024.12.05 22:00 | close | 567 | 0.10 | 1.40275 | 0.00000 | 1.40666 | -18.61 | 12382.89 |
1136 | 2024.12.05 22:00 | sell | 569 | 0.10 | 1.40275 | 0.00000 | 1.40145 | ||
1137 | 2024.12.05 23:00 | buy | 570 | 0.10 | 1.40289 | 0.00000 | 1.40419 | ||
1138 | 2024.12.06 00:00 | buy | 571 | 0.10 | 1.40201 | 0.00000 | 1.40331 | ||
1139 | 2024.12.06 01:00 | buy | 572 | 0.10 | 1.40211 | 0.00000 | 1.40341 | ||
1140 | 2024.12.06 02:00 | buy | 573 | 0.10 | 1.40204 | 0.00000 | 1.40334 | ||
1141 | 2024.12.06 03:00 | buy | 574 | 0.10 | 1.40321 | 0.00000 | 1.40451 | ||
1142 | 2024.12.06 03:22 | t/p | 571 | 0.10 | 1.40331 | 0.00000 | 1.40331 | 9.26 | 12392.15 |
1143 | 2024.12.06 03:22 | t/p | 573 | 0.10 | 1.40334 | 0.00000 | 1.40334 | 9.26 | 12401.41 |
1144 | 2024.12.06 03:23 | t/p | 572 | 0.10 | 1.40341 | 0.00000 | 1.40341 | 9.26 | 12410.67 |
1145 | 2024.12.06 03:53 | t/p | 570 | 0.10 | 1.40419 | 0.00000 | 1.40419 | 9.26 | 12419.93 |
1146 | 2024.12.06 04:00 | buy | 575 | 0.10 | 1.40422 | 0.00000 | 1.40552 | ||
1147 | 2024.12.06 05:00 | buy | 576 | 0.10 | 1.40348 | 0.00000 | 1.40478 | ||
1148 | 2024.12.06 06:00 | buy | 577 | 0.10 | 1.40314 | 0.00000 | 1.40444 | ||
1149 | 2024.12.06 07:00 | buy | 578 | 0.10 | 1.40351 | 0.00000 | 1.40481 | ||
1150 | 2024.12.06 08:00 | buy | 579 | 0.10 | 1.40343 | 0.00000 | 1.40473 | ||
1151 | 2024.12.06 09:00 | buy | 580 | 0.10 | 1.40356 | 0.00000 | 1.40486 | ||
1152 | 2024.12.06 10:00 | buy | 581 | 0.10 | 1.40336 | 0.00000 | 1.40466 | ||
1153 | 2024.12.06 11:00 | buy | 582 | 0.10 | 1.40379 | 0.00000 | 1.40509 | ||
1154 | 2024.12.06 12:00 | buy | 583 | 0.10 | 1.40399 | 0.00000 | 1.40529 | ||
1155 | 2024.12.06 13:00 | buy | 584 | 0.10 | 1.40416 | 0.00000 | 1.40546 | ||
1156 | 2024.12.06 13:42 | t/p | 577 | 0.10 | 1.40444 | 0.00000 | 1.40444 | 9.26 | 12429.19 |
1157 | 2024.12.06 13:53 | t/p | 574 | 0.10 | 1.40451 | 0.00000 | 1.40451 | 9.26 | 12438.45 |
1158 | 2024.12.06 14:00 | buy | 585 | 0.10 | 1.40457 | 0.00000 | 1.40587 | ||
1159 | 2024.12.06 14:12 | t/p | 581 | 0.10 | 1.40466 | 0.00000 | 1.40466 | 9.25 | 12447.70 |
1160 | 2024.12.06 14:13 | t/p | 579 | 0.10 | 1.40473 | 0.00000 | 1.40473 | 9.25 | 12456.95 |
1161 | 2024.12.06 14:13 | t/p | 576 | 0.10 | 1.40478 | 0.00000 | 1.40478 | 9.25 | 12466.20 |
1162 | 2024.12.06 14:13 | t/p | 578 | 0.10 | 1.40481 | 0.00000 | 1.40481 | 9.25 | 12475.45 |
1163 | 2024.12.06 14:16 | t/p | 580 | 0.10 | 1.40486 | 0.00000 | 1.40486 | 9.25 | 12484.70 |
1164 | 2024.12.06 14:31 | t/p | 582 | 0.10 | 1.40509 | 0.00000 | 1.40509 | 9.25 | 12493.95 |
1165 | 2024.12.06 14:43 | t/p | 583 | 0.10 | 1.40529 | 0.00000 | 1.40529 | 9.25 | 12503.20 |
1166 | 2024.12.06 14:48 | t/p | 584 | 0.10 | 1.40546 | 0.00000 | 1.40546 | 9.25 | 12512.45 |
1167 | 2024.12.06 14:56 | t/p | 575 | 0.10 | 1.40552 | 0.00000 | 1.40552 | 9.25 | 12521.70 |
1168 | 2024.12.06 15:00 | close | 568 | 0.10 | 1.40570 | 0.00000 | 1.40598 | 7.26 | 12528.96 |
1169 | 2024.12.06 15:00 | close | 585 | 0.10 | 1.40570 | 0.00000 | 1.40587 | 8.04 | 12537.00 |
1170 | 2024.12.06 15:00 | buy | 586 | 0.10 | 1.40588 | 0.00000 | 1.40718 | ||
1171 | 2024.12.06 15:46 | t/p | 586 | 0.10 | 1.40718 | 0.00000 | 1.40718 | 9.24 | 12546.24 |
1172 | 2024.12.06 16:00 | sell | 587 | 0.10 | 1.40904 | 0.00000 | 1.40774 | ||
1173 | 2024.12.06 17:00 | sell | 588 | 0.10 | 1.41291 | 0.00000 | 1.41161 | ||
1174 | 2024.12.06 18:00 | sell | 589 | 0.10 | 1.41373 | 0.00000 | 1.41243 | ||
1175 | 2024.12.06 19:00 | sell | 590 | 0.10 | 1.41445 | 0.00000 | 1.41315 | ||
1176 | 2024.12.06 20:00 | sell | 591 | 0.10 | 1.41535 | 0.00000 | 1.41405 | ||
1177 | 2024.12.06 21:00 | sell | 592 | 0.10 | 1.41558 | 0.00000 | 1.41428 | ||
1178 | 2024.12.06 22:00 | sell | 593 | 0.10 | 1.41585 | 0.00000 | 1.41455 | ||
1179 | 2024.12.06 23:00 | sell | 594 | 0.10 | 1.41499 | 0.00000 | 1.41369 | ||
1180 | 2024.12.09 00:00 | sell | 595 | 0.10 | 1.41495 | 0.00000 | 1.41365 | ||
1181 | 2024.12.09 01:00 | sell | 596 | 0.10 | 1.41617 | 0.00000 | 1.41487 | ||
1182 | 2024.12.09 02:00 | sell | 597 | 0.10 | 1.41474 | 0.00000 | 1.41344 | ||
1183 | 2024.12.09 03:00 | sell | 598 | 0.10 | 1.41539 | 0.00000 | 1.41409 | ||
1184 | 2024.12.09 04:00 | sell | 599 | 0.10 | 1.41521 | 0.00000 | 1.41391 | ||
1185 | 2024.12.09 04:11 | t/p | 596 | 0.10 | 1.41487 | 0.00000 | 1.41487 | 9.19 | 12555.43 |
1186 | 2024.12.09 05:00 | sell | 600 | 0.10 | 1.41517 | 0.00000 | 1.41387 | ||
1187 | 2024.12.09 06:00 | sell | 601 | 0.10 | 1.41646 | 0.00000 | 1.41516 | ||
1188 | 2024.12.09 07:00 | sell | 602 | 0.10 | 1.41659 | 0.00000 | 1.41529 | ||
1189 | 2024.12.09 08:00 | sell | 603 | 0.10 | 1.41685 | 0.00000 | 1.41555 | ||
1190 | 2024.12.09 09:00 | sell | 604 | 0.10 | 1.41681 | 0.00000 | 1.41551 | ||
1191 | 2024.12.09 10:00 | sell | 605 | 0.10 | 1.41562 | 0.00000 | 1.41432 | ||
1192 | 2024.12.09 10:47 | t/p | 603 | 0.10 | 1.41555 | 0.00000 | 1.41555 | 9.18 | 12564.61 |
1193 | 2024.12.09 10:47 | t/p | 604 | 0.10 | 1.41551 | 0.00000 | 1.41551 | 9.18 | 12573.79 |
1194 | 2024.12.09 10:50 | t/p | 602 | 0.10 | 1.41529 | 0.00000 | 1.41529 | 9.19 | 12582.98 |
1195 | 2024.12.09 10:51 | t/p | 601 | 0.10 | 1.41516 | 0.00000 | 1.41516 | 9.19 | 12592.17 |
1196 | 2024.12.09 11:00 | sell | 606 | 0.10 | 1.41473 | 0.00000 | 1.41343 | ||
1197 | 2024.12.09 11:08 | t/p | 593 | 0.10 | 1.41455 | 0.00000 | 1.41455 | 9.19 | 12601.36 |
1198 | 2024.12.09 11:13 | t/p | 605 | 0.10 | 1.41432 | 0.00000 | 1.41432 | 9.19 | 12610.55 |
1199 | 2024.12.09 11:23 | t/p | 592 | 0.10 | 1.41428 | 0.00000 | 1.41428 | 9.19 | 12619.74 |
1200 | 2024.12.09 11:27 | t/p | 598 | 0.10 | 1.41409 | 0.00000 | 1.41409 | 9.19 | 12628.93 |
1201 | 2024.12.09 11:27 | t/p | 591 | 0.10 | 1.41405 | 0.00000 | 1.41405 | 9.19 | 12638.12 |
1202 | 2024.12.09 11:28 | t/p | 599 | 0.10 | 1.41391 | 0.00000 | 1.41391 | 9.19 | 12647.31 |
1203 | 2024.12.09 11:31 | t/p | 600 | 0.10 | 1.41387 | 0.00000 | 1.41387 | 9.19 | 12656.50 |
1204 | 2024.12.09 12:00 | sell | 607 | 0.10 | 1.41418 | 0.00000 | 1.41288 | ||
1205 | 2024.12.09 12:08 | t/p | 594 | 0.10 | 1.41369 | 0.00000 | 1.41369 | 9.20 | 12665.70 |
1206 | 2024.12.09 12:08 | t/p | 595 | 0.10 | 1.41365 | 0.00000 | 1.41365 | 9.20 | 12674.90 |
1207 | 2024.12.09 12:43 | t/p | 597 | 0.10 | 1.41344 | 0.00000 | 1.41344 | 9.20 | 12684.10 |
1208 | 2024.12.09 12:43 | t/p | 606 | 0.10 | 1.41343 | 0.00000 | 1.41343 | 9.20 | 12693.30 |
1209 | 2024.12.09 13:00 | sell | 608 | 0.10 | 1.41346 | 0.00000 | 1.41216 | ||
1210 | 2024.12.09 13:47 | t/p | 590 | 0.10 | 1.41315 | 0.00000 | 1.41315 | 9.20 | 12702.50 |
1211 | 2024.12.09 14:00 | sell | 609 | 0.10 | 1.41331 | 0.00000 | 1.41201 | ||
1212 | 2024.12.09 14:53 | t/p | 607 | 0.10 | 1.41288 | 0.00000 | 1.41288 | 9.20 | 12711.70 |
1213 | 2024.12.09 14:57 | t/p | 589 | 0.10 | 1.41243 | 0.00000 | 1.41243 | 9.20 | 12720.90 |
1214 | 2024.12.09 15:00 | sell | 610 | 0.10 | 1.41220 | 0.00000 | 1.41090 | ||
1215 | 2024.12.09 15:03 | t/p | 608 | 0.10 | 1.41216 | 0.00000 | 1.41216 | 9.21 | 12730.11 |
1216 | 2024.12.09 15:04 | t/p | 609 | 0.10 | 1.41201 | 0.00000 | 1.41201 | 9.21 | 12739.32 |
1217 | 2024.12.09 15:11 | t/p | 588 | 0.10 | 1.41161 | 0.00000 | 1.41161 | 9.21 | 12748.53 |
1218 | 2024.12.09 15:20 | t/p | 610 | 0.10 | 1.41090 | 0.00000 | 1.41090 | 9.21 | 12757.74 |
1219 | 2024.12.09 16:00 | sell | 611 | 0.10 | 1.41007 | 0.00000 | 1.40877 | ||
1220 | 2024.12.09 17:00 | sell | 612 | 0.10 | 1.41069 | 0.00000 | 1.40939 | ||
1221 | 2024.12.09 18:00 | sell | 613 | 0.10 | 1.41131 | 0.00000 | 1.41001 | ||
1222 | 2024.12.09 19:00 | sell | 614 | 0.10 | 1.41216 | 0.00000 | 1.41086 | ||
1223 | 2024.12.09 20:00 | sell | 615 | 0.10 | 1.41352 | 0.00000 | 1.41222 | ||
1224 | 2024.12.09 21:00 | sell | 616 | 0.10 | 1.41423 | 0.00000 | 1.41293 | ||
1225 | 2024.12.09 22:00 | sell | 617 | 0.10 | 1.41577 | 0.00000 | 1.41447 | ||
1226 | 2024.12.09 23:00 | sell | 618 | 0.10 | 1.41716 | 0.00000 | 1.41586 | ||
1227 | 2024.12.10 00:00 | sell | 619 | 0.10 | 1.41704 | 0.00000 | 1.41574 | ||
1228 | 2024.12.10 01:00 | sell | 620 | 0.10 | 1.41693 | 0.00000 | 1.41563 | ||
1229 | 2024.12.10 02:00 | sell | 621 | 0.10 | 1.41741 | 0.00000 | 1.41611 | ||
1230 | 2024.12.10 03:00 | sell | 622 | 0.10 | 1.41723 | 0.00000 | 1.41593 | ||
1231 | 2024.12.10 04:00 | sell | 623 | 0.10 | 1.41739 | 0.00000 | 1.41609 | ||
1232 | 2024.12.10 05:00 | sell | 624 | 0.10 | 1.41803 | 0.00000 | 1.41673 | ||
1233 | 2024.12.10 06:00 | sell | 625 | 0.10 | 1.41812 | 0.00000 | 1.41682 | ||
1234 | 2024.12.10 07:00 | sell | 626 | 0.10 | 1.41822 | 0.00000 | 1.41692 | ||
1235 | 2024.12.10 08:00 | sell | 627 | 0.10 | 1.41755 | 0.00000 | 1.41625 | ||
1236 | 2024.12.10 08:26 | t/p | 626 | 0.10 | 1.41692 | 0.00000 | 1.41692 | 9.17 | 12766.91 |
1237 | 2024.12.10 09:00 | sell | 628 | 0.10 | 1.41666 | 0.00000 | 1.41536 | ||
1238 | 2024.12.10 09:01 | t/p | 625 | 0.10 | 1.41682 | 0.00000 | 1.41682 | 9.18 | 12776.09 |
1239 | 2024.12.10 10:00 | sell | 629 | 0.10 | 1.41844 | 0.00000 | 1.41714 | ||
1240 | 2024.12.10 11:00 | sell | 630 | 0.10 | 1.41821 | 0.00000 | 1.41691 | ||
1241 | 2024.12.10 12:00 | sell | 631 | 0.10 | 1.41761 | 0.00000 | 1.41631 | ||
1242 | 2024.12.10 12:03 | t/p | 629 | 0.10 | 1.41714 | 0.00000 | 1.41714 | 9.17 | 12785.26 |
1243 | 2024.12.10 12:37 | t/p | 630 | 0.10 | 1.41691 | 0.00000 | 1.41691 | 9.17 | 12794.43 |
1244 | 2024.12.10 12:38 | t/p | 624 | 0.10 | 1.41673 | 0.00000 | 1.41673 | 9.18 | 12803.61 |
1245 | 2024.12.10 13:00 | sell | 632 | 0.10 | 1.41658 | 0.00000 | 1.41528 | ||
1246 | 2024.12.10 14:00 | sell | 633 | 0.10 | 1.41637 | 0.00000 | 1.41507 | ||
1247 | 2024.12.10 14:53 | t/p | 631 | 0.10 | 1.41631 | 0.00000 | 1.41631 | 9.18 | 12812.79 |
1248 | 2024.12.10 14:53 | t/p | 627 | 0.10 | 1.41625 | 0.00000 | 1.41625 | 9.18 | 12821.97 |
1249 | 2024.12.10 14:58 | t/p | 621 | 0.10 | 1.41611 | 0.00000 | 1.41611 | 9.18 | 12831.15 |
1250 | 2024.12.10 14:58 | t/p | 623 | 0.10 | 1.41609 | 0.00000 | 1.41609 | 9.18 | 12840.33 |
1251 | 2024.12.10 15:00 | sell | 634 | 0.10 | 1.41592 | 0.00000 | 1.41462 | ||
1252 | 2024.12.10 15:05 | t/p | 622 | 0.10 | 1.41593 | 0.00000 | 1.41593 | 9.18 | 12849.51 |
1253 | 2024.12.10 16:00 | sell | 635 | 0.10 | 1.41621 | 0.00000 | 1.41491 | ||
1254 | 2024.12.10 16:08 | t/p | 618 | 0.10 | 1.41586 | 0.00000 | 1.41586 | 9.18 | 12858.69 |
1255 | 2024.12.10 17:00 | sell | 636 | 0.10 | 1.41800 | 0.00000 | 1.41670 | ||
1256 | 2024.12.10 18:00 | sell | 637 | 0.10 | 1.41687 | 0.00000 | 1.41557 | ||
1257 | 2024.12.10 18:02 | t/p | 636 | 0.10 | 1.41670 | 0.00000 | 1.41670 | 9.18 | 12867.87 |
1258 | 2024.12.10 19:00 | sell | 638 | 0.10 | 1.41608 | 0.00000 | 1.41478 | ||
1259 | 2024.12.10 20:00 | sell | 639 | 0.10 | 1.41667 | 0.00000 | 1.41537 | ||
1260 | 2024.12.10 21:00 | sell | 640 | 0.10 | 1.41576 | 0.00000 | 1.41446 | ||
1261 | 2024.12.10 21:22 | t/p | 619 | 0.10 | 1.41574 | 0.00000 | 1.41574 | 9.18 | 12877.05 |
1262 | 2024.12.10 22:00 | sell | 641 | 0.10 | 1.41640 | 0.00000 | 1.41510 | ||
1263 | 2024.12.10 23:00 | sell | 642 | 0.10 | 1.41722 | 0.00000 | 1.41592 | ||
1264 | 2024.12.11 00:00 | sell | 643 | 0.10 | 1.41796 | 0.00000 | 1.41666 | ||
1265 | 2024.12.11 01:00 | sell | 644 | 0.10 | 1.41764 | 0.00000 | 1.41634 | ||
1266 | 2024.12.11 02:00 | sell | 645 | 0.10 | 1.41742 | 0.00000 | 1.41612 | ||
1267 | 2024.12.11 03:00 | sell | 646 | 0.10 | 1.41721 | 0.00000 | 1.41591 | ||
1268 | 2024.12.11 03:43 | t/p | 643 | 0.10 | 1.41666 | 0.00000 | 1.41666 | 9.18 | 12886.23 |
1269 | 2024.12.11 04:00 | sell | 647 | 0.10 | 1.41645 | 0.00000 | 1.41515 | ||
1270 | 2024.12.11 04:18 | t/p | 644 | 0.10 | 1.41634 | 0.00000 | 1.41634 | 9.18 | 12895.41 |
1271 | 2024.12.11 04:26 | t/p | 645 | 0.10 | 1.41612 | 0.00000 | 1.41612 | 9.18 | 12904.59 |
1272 | 2024.12.11 05:00 | sell | 648 | 0.10 | 1.41612 | 0.00000 | 1.41482 | ||
1273 | 2024.12.11 06:00 | sell | 649 | 0.10 | 1.41627 | 0.00000 | 1.41497 | ||
1274 | 2024.12.11 07:00 | sell | 650 | 0.10 | 1.41646 | 0.00000 | 1.41516 | ||
1275 | 2024.12.11 08:00 | sell | 651 | 0.10 | 1.41658 | 0.00000 | 1.41528 | ||
1276 | 2024.12.11 09:00 | sell | 652 | 0.10 | 1.41649 | 0.00000 | 1.41519 | ||
1277 | 2024.12.11 10:00 | sell | 653 | 0.10 | 1.41892 | 0.00000 | 1.41762 | ||
1278 | 2024.12.11 11:00 | sell | 654 | 0.10 | 1.41804 | 0.00000 | 1.41674 | ||
1279 | 2024.12.11 12:00 | sell | 655 | 0.10 | 1.41841 | 0.00000 | 1.41711 | ||
1280 | 2024.12.11 13:00 | sell | 656 | 0.10 | 1.41885 | 0.00000 | 1.41755 | ||
1281 | 2024.12.11 14:00 | sell | 657 | 0.10 | 1.41815 | 0.00000 | 1.41685 | ||
1282 | 2024.12.11 14:15 | t/p | 653 | 0.10 | 1.41762 | 0.00000 | 1.41762 | 9.17 | 12913.76 |
1283 | 2024.12.11 14:15 | t/p | 656 | 0.10 | 1.41755 | 0.00000 | 1.41755 | 9.17 | 12922.93 |
1284 | 2024.12.11 15:00 | sell | 658 | 0.10 | 1.41836 | 0.00000 | 1.41706 | ||
1285 | 2024.12.11 15:31 | t/p | 655 | 0.10 | 1.41711 | 0.00000 | 1.41711 | 9.17 | 12932.10 |
1286 | 2024.12.11 15:31 | t/p | 658 | 0.10 | 1.41706 | 0.00000 | 1.41706 | 9.17 | 12941.27 |
1287 | 2024.12.11 15:38 | t/p | 657 | 0.10 | 1.41685 | 0.00000 | 1.41685 | 9.18 | 12950.45 |
1288 | 2024.12.11 15:42 | t/p | 654 | 0.10 | 1.41674 | 0.00000 | 1.41674 | 9.18 | 12959.63 |
1289 | 2024.12.11 16:00 | sell | 659 | 0.10 | 1.41686 | 0.00000 | 1.41556 | ||
1290 | 2024.12.11 16:47 | t/p | 642 | 0.10 | 1.41592 | 0.00000 | 1.41592 | 9.18 | 12968.81 |
1291 | 2024.12.11 16:47 | t/p | 646 | 0.10 | 1.41591 | 0.00000 | 1.41591 | 9.18 | 12977.99 |
1292 | 2024.12.11 16:47 | t/p | 620 | 0.10 | 1.41563 | 0.00000 | 1.41563 | 9.18 | 12987.17 |
1293 | 2024.12.11 16:47 | t/p | 637 | 0.10 | 1.41557 | 0.00000 | 1.41557 | 9.18 | 12996.35 |
1294 | 2024.12.11 16:47 | t/p | 659 | 0.10 | 1.41556 | 0.00000 | 1.41556 | 9.18 | 13005.53 |
1295 | 2024.12.11 16:47 | t/p | 628 | 0.10 | 1.41536 | 0.00000 | 1.41536 | 9.18 | 13014.71 |
1296 | 2024.12.11 16:47 | t/p | 639 | 0.10 | 1.41537 | 0.00000 | 1.41537 | 9.19 | 13023.90 |
1297 | 2024.12.11 16:47 | t/p | 632 | 0.10 | 1.41528 | 0.00000 | 1.41528 | 9.19 | 13033.09 |
1298 | 2024.12.11 16:47 | t/p | 651 | 0.10 | 1.41528 | 0.00000 | 1.41528 | 9.19 | 13042.28 |
1299 | 2024.12.11 16:47 | t/p | 652 | 0.10 | 1.41519 | 0.00000 | 1.41519 | 9.19 | 13051.47 |
1300 | 2024.12.11 16:47 | t/p | 650 | 0.10 | 1.41516 | 0.00000 | 1.41516 | 9.19 | 13060.66 |
1301 | 2024.12.11 16:47 | t/p | 647 | 0.10 | 1.41515 | 0.00000 | 1.41515 | 9.19 | 13069.85 |
1302 | 2024.12.11 16:47 | t/p | 641 | 0.10 | 1.41510 | 0.00000 | 1.41510 | 9.19 | 13079.04 |
1303 | 2024.12.11 16:48 | t/p | 633 | 0.10 | 1.41507 | 0.00000 | 1.41507 | 9.19 | 13088.23 |
1304 | 2024.12.11 16:48 | t/p | 649 | 0.10 | 1.41497 | 0.00000 | 1.41497 | 9.19 | 13097.42 |
1305 | 2024.12.11 16:48 | t/p | 635 | 0.10 | 1.41491 | 0.00000 | 1.41491 | 9.19 | 13106.61 |
1306 | 2024.12.11 16:48 | t/p | 648 | 0.10 | 1.41482 | 0.00000 | 1.41482 | 9.19 | 13115.80 |
1307 | 2024.12.11 16:48 | t/p | 638 | 0.10 | 1.41478 | 0.00000 | 1.41478 | 9.19 | 13124.99 |
1308 | 2024.12.11 16:48 | t/p | 634 | 0.10 | 1.41462 | 0.00000 | 1.41462 | 9.19 | 13134.18 |
1309 | 2024.12.11 16:48 | t/p | 617 | 0.10 | 1.41447 | 0.00000 | 1.41447 | 9.19 | 13143.37 |
1310 | 2024.12.11 16:48 | t/p | 640 | 0.10 | 1.41446 | 0.00000 | 1.41446 | 9.19 | 13152.56 |
1311 | 2024.12.11 16:48 | t/p | 616 | 0.10 | 1.41293 | 0.00000 | 1.41293 | 9.20 | 13161.76 |
1312 | 2024.12.11 17:00 | sell | 660 | 0.10 | 1.41245 | 0.00000 | 1.41115 | ||
1313 | 2024.12.11 17:03 | t/p | 615 | 0.10 | 1.41222 | 0.00000 | 1.41222 | 9.21 | 13170.97 |
1314 | 2024.12.11 18:00 | sell | 661 | 0.10 | 1.41403 | 0.00000 | 1.41273 | ||
1315 | 2024.12.11 18:47 | t/p | 661 | 0.10 | 1.41273 | 0.00000 | 1.41273 | 9.20 | 13180.17 |
1316 | 2024.12.11 19:00 | sell | 662 | 0.10 | 1.41253 | 0.00000 | 1.41123 | ||
1317 | 2024.12.11 20:00 | sell | 663 | 0.10 | 1.41587 | 0.00000 | 1.41457 | ||
1318 | 2024.12.11 21:00 | sell | 664 | 0.10 | 1.41677 | 0.00000 | 1.41547 | ||
1319 | 2024.12.11 21:33 | t/p | 664 | 0.10 | 1.41547 | 0.00000 | 1.41547 | 9.18 | 13189.35 |
1320 | 2024.12.11 22:00 | sell | 665 | 0.10 | 1.41607 | 0.00000 | 1.41477 | ||
1321 | 2024.12.11 23:00 | sell | 666 | 0.10 | 1.41622 | 0.00000 | 1.41492 | ||
1322 | 2024.12.12 00:00 | sell | 667 | 0.10 | 1.41574 | 0.00000 | 1.41444 | ||
1323 | 2024.12.12 01:00 | sell | 668 | 0.10 | 1.41538 | 0.00000 | 1.41408 | ||
1324 | 2024.12.12 02:00 | sell | 669 | 0.10 | 1.41483 | 0.00000 | 1.41353 | ||
1325 | 2024.12.12 02:00 | t/p | 666 | 0.10 | 1.41492 | 0.00000 | 1.41492 | 9.19 | 13198.54 |
1326 | 2024.12.12 02:01 | t/p | 665 | 0.10 | 1.41477 | 0.00000 | 1.41477 | 9.19 | 13207.73 |
1327 | 2024.12.12 02:02 | t/p | 663 | 0.10 | 1.41457 | 0.00000 | 1.41457 | 9.19 | 13216.92 |
1328 | 2024.12.12 02:05 | t/p | 667 | 0.10 | 1.41444 | 0.00000 | 1.41444 | 9.19 | 13226.11 |
1329 | 2024.12.12 02:33 | t/p | 668 | 0.10 | 1.41408 | 0.00000 | 1.41408 | 9.19 | 13235.30 |
1330 | 2024.12.12 03:00 | sell | 670 | 0.10 | 1.41424 | 0.00000 | 1.41294 | ||
1331 | 2024.12.12 04:00 | sell | 671 | 0.10 | 1.41476 | 0.00000 | 1.41346 | ||
1332 | 2024.12.12 05:00 | sell | 672 | 0.10 | 1.41493 | 0.00000 | 1.41363 | ||
1333 | 2024.12.12 06:00 | sell | 673 | 0.10 | 1.41480 | 0.00000 | 1.41350 | ||
1334 | 2024.12.12 07:00 | sell | 674 | 0.10 | 1.41462 | 0.00000 | 1.41332 | ||
1335 | 2024.12.12 08:00 | sell | 675 | 0.10 | 1.41451 | 0.00000 | 1.41321 | ||
1336 | 2024.12.12 09:00 | sell | 676 | 0.10 | 1.41427 | 0.00000 | 1.41297 | ||
1337 | 2024.12.12 09:08 | t/p | 672 | 0.10 | 1.41363 | 0.00000 | 1.41363 | 9.20 | 13244.50 |
1338 | 2024.12.12 10:00 | sell | 677 | 0.10 | 1.41469 | 0.00000 | 1.41339 | ||
1339 | 2024.12.12 10:47 | t/p | 669 | 0.10 | 1.41353 | 0.00000 | 1.41353 | 9.20 | 13253.70 |
1340 | 2024.12.12 10:47 | t/p | 673 | 0.10 | 1.41350 | 0.00000 | 1.41350 | 9.20 | 13262.90 |
1341 | 2024.12.12 10:47 | t/p | 671 | 0.10 | 1.41346 | 0.00000 | 1.41346 | 9.20 | 13272.10 |
1342 | 2024.12.12 10:50 | t/p | 677 | 0.10 | 1.41339 | 0.00000 | 1.41339 | 9.20 | 13281.30 |
1343 | 2024.12.12 10:50 | t/p | 674 | 0.10 | 1.41332 | 0.00000 | 1.41332 | 9.20 | 13290.50 |
1344 | 2024.12.12 11:00 | sell | 678 | 0.10 | 1.41387 | 0.00000 | 1.41257 | ||
1345 | 2024.12.12 12:00 | sell | 679 | 0.10 | 1.41361 | 0.00000 | 1.41231 | ||
1346 | 2024.12.12 13:00 | sell | 680 | 0.10 | 1.41435 | 0.00000 | 1.41305 | ||
1347 | 2024.12.12 14:00 | sell | 681 | 0.10 | 1.41533 | 0.00000 | 1.41403 | ||
1348 | 2024.12.12 15:00 | sell | 682 | 0.10 | 1.41654 | 0.00000 | 1.41524 | ||
1349 | 2024.12.12 16:00 | sell | 683 | 0.10 | 1.41686 | 0.00000 | 1.41556 | ||
1350 | 2024.12.12 17:00 | sell | 684 | 0.10 | 1.41643 | 0.00000 | 1.41513 | ||
1351 | 2024.12.12 18:00 | sell | 685 | 0.10 | 1.41837 | 0.00000 | 1.41707 | ||
1352 | 2024.12.12 19:00 | sell | 686 | 0.10 | 1.41788 | 0.00000 | 1.41658 | ||
1353 | 2024.12.12 19:15 | t/p | 685 | 0.10 | 1.41707 | 0.00000 | 1.41707 | 9.17 | 13299.67 |
1354 | 2024.12.12 20:00 | sell | 687 | 0.10 | 1.41910 | 0.00000 | 1.41780 | ||
1355 | 2024.12.12 21:00 | sell | 688 | 0.10 | 1.41960 | 0.00000 | 1.41830 | ||
1356 | 2024.12.12 22:00 | sell | 689 | 0.10 | 1.42068 | 0.00000 | 1.41938 | ||
1357 | 2024.12.12 23:00 | sell | 690 | 0.10 | 1.42248 | 0.00000 | 1.42118 | ||
1358 | 2024.12.13 00:00 | sell | 691 | 0.10 | 1.42126 | 0.00000 | 1.41996 | ||
1359 | 2024.12.13 00:59 | t/p | 690 | 0.10 | 1.42118 | 0.00000 | 1.42118 | 9.15 | 13308.82 |
1360 | 2024.12.13 01:00 | sell | 692 | 0.10 | 1.42098 | 0.00000 | 1.41968 | ||
1361 | 2024.12.13 02:00 | sell | 693 | 0.10 | 1.42151 | 0.00000 | 1.42021 | ||
1362 | 2024.12.13 03:00 | sell | 694 | 0.10 | 1.42213 | 0.00000 | 1.42083 | ||
1363 | 2024.12.13 04:00 | sell | 695 | 0.10 | 1.42336 | 0.00000 | 1.42206 | ||
1364 | 2024.12.13 05:00 | sell | 696 | 0.10 | 1.42378 | 0.00000 | 1.42248 | ||
1365 | 2024.12.13 06:00 | sell | 697 | 0.10 | 1.42395 | 0.00000 | 1.42265 | ||
1366 | 2024.12.13 07:00 | sell | 698 | 0.10 | 1.42356 | 0.00000 | 1.42226 | ||
1367 | 2024.12.13 08:00 | sell | 699 | 0.10 | 1.42349 | 0.00000 | 1.42219 | ||
1368 | 2024.12.13 09:00 | sell | 700 | 0.10 | 1.42292 | 0.00000 | 1.42162 | ||
1369 | 2024.12.13 10:00 | sell | 701 | 0.10 | 1.42319 | 0.00000 | 1.42189 | ||
1370 | 2024.12.13 10:13 | t/p | 697 | 0.10 | 1.42265 | 0.00000 | 1.42265 | 9.14 | 13317.96 |
1371 | 2024.12.13 10:33 | t/p | 696 | 0.10 | 1.42248 | 0.00000 | 1.42248 | 9.14 | 13327.10 |
1372 | 2024.12.13 11:00 | sell | 702 | 0.10 | 1.42256 | 0.00000 | 1.42126 | ||
1373 | 2024.12.13 12:00 | sell | 703 | 0.10 | 1.42223 | 0.00000 | 1.42093 | ||
1374 | 2024.12.13 12:01 | t/p | 698 | 0.10 | 1.42226 | 0.00000 | 1.42226 | 9.14 | 13336.24 |
1375 | 2024.12.13 12:02 | t/p | 699 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 9.14 | 13345.38 |
1376 | 2024.12.13 13:00 | sell | 704 | 0.10 | 1.42201 | 0.00000 | 1.42071 | ||
1377 | 2024.12.13 13:03 | t/p | 695 | 0.10 | 1.42206 | 0.00000 | 1.42206 | 9.14 | 13354.52 |
1378 | 2024.12.13 13:13 | t/p | 701 | 0.10 | 1.42189 | 0.00000 | 1.42189 | 9.14 | 13363.66 |
1379 | 2024.12.13 14:00 | sell | 705 | 0.10 | 1.42180 | 0.00000 | 1.42050 | ||
1380 | 2024.12.13 14:32 | t/p | 700 | 0.10 | 1.42162 | 0.00000 | 1.42162 | 9.14 | 13372.80 |
1381 | 2024.12.13 14:41 | t/p | 702 | 0.10 | 1.42126 | 0.00000 | 1.42126 | 9.15 | 13381.95 |
1382 | 2024.12.13 15:00 | sell | 706 | 0.10 | 1.42125 | 0.00000 | 1.41995 | ||
1383 | 2024.12.13 16:00 | sell | 707 | 0.10 | 1.42112 | 0.00000 | 1.41982 | ||
1384 | 2024.12.13 17:00 | sell | 708 | 0.10 | 1.42314 | 0.00000 | 1.42184 | ||
1385 | 2024.12.13 18:00 | sell | 709 | 0.10 | 1.42372 | 0.00000 | 1.42242 | ||
1386 | 2024.12.13 19:00 | sell | 710 | 0.10 | 1.42392 | 0.00000 | 1.42262 | ||
1387 | 2024.12.13 20:00 | sell | 711 | 0.10 | 1.42307 | 0.00000 | 1.42177 | ||
1388 | 2024.12.13 20:23 | t/p | 710 | 0.10 | 1.42262 | 0.00000 | 1.42262 | 9.14 | 13391.09 |
1389 | 2024.12.13 21:00 | sell | 712 | 0.10 | 1.42290 | 0.00000 | 1.42160 | ||
1390 | 2024.12.13 22:00 | sell | 713 | 0.10 | 1.42318 | 0.00000 | 1.42188 | ||
1391 | 2024.12.13 23:00 | sell | 714 | 0.10 | 1.42349 | 0.00000 | 1.42219 | ||
1392 | 2024.12.16 00:00 | sell | 715 | 0.10 | 1.42283 | 0.00000 | 1.42153 | ||
1393 | 2024.12.16 01:00 | sell | 716 | 0.10 | 1.42301 | 0.00000 | 1.42171 | ||
1394 | 2024.12.16 02:00 | sell | 717 | 0.10 | 1.42253 | 0.00000 | 1.42123 | ||
1395 | 2024.12.16 02:02 | t/p | 709 | 0.10 | 1.42242 | 0.00000 | 1.42242 | 9.14 | 13400.23 |
1396 | 2024.12.16 02:03 | t/p | 714 | 0.10 | 1.42219 | 0.00000 | 1.42219 | 9.14 | 13409.37 |
1397 | 2024.12.16 02:08 | t/p | 713 | 0.10 | 1.42188 | 0.00000 | 1.42188 | 9.14 | 13418.51 |
1398 | 2024.12.16 03:00 | sell | 718 | 0.10 | 1.42248 | 0.00000 | 1.42118 | ||
1399 | 2024.12.16 04:00 | sell | 719 | 0.10 | 1.42182 | 0.00000 | 1.42052 | ||
1400 | 2024.12.16 04:13 | t/p | 708 | 0.10 | 1.42184 | 0.00000 | 1.42184 | 9.14 | 13427.65 |
1401 | 2024.12.16 05:00 | sell | 720 | 0.10 | 1.42274 | 0.00000 | 1.42144 | ||
1402 | 2024.12.16 06:00 | sell | 721 | 0.10 | 1.42260 | 0.00000 | 1.42130 | ||
1403 | 2024.12.16 07:00 | sell | 722 | 0.10 | 1.42229 | 0.00000 | 1.42099 | ||
1404 | 2024.12.16 08:00 | sell | 723 | 0.10 | 1.42249 | 0.00000 | 1.42119 | ||
1405 | 2024.12.16 09:00 | sell | 724 | 0.10 | 1.42258 | 0.00000 | 1.42128 | ||
1406 | 2024.12.16 10:00 | sell | 725 | 0.10 | 1.42227 | 0.00000 | 1.42097 | ||
1407 | 2024.12.16 11:00 | sell | 726 | 0.10 | 1.42291 | 0.00000 | 1.42161 | ||
1408 | 2024.12.16 12:00 | sell | 727 | 0.10 | 1.42306 | 0.00000 | 1.42176 | ||
1409 | 2024.12.16 13:00 | sell | 728 | 0.10 | 1.42415 | 0.00000 | 1.42285 | ||
1410 | 2024.12.16 14:00 | sell | 729 | 0.10 | 1.42403 | 0.00000 | 1.42273 | ||
1411 | 2024.12.16 15:00 | sell | 730 | 0.10 | 1.42525 | 0.00000 | 1.42395 | ||
1412 | 2024.12.16 16:00 | sell | 731 | 0.10 | 1.42491 | 0.00000 | 1.42361 | ||
1413 | 2024.12.16 17:00 | sell | 732 | 0.10 | 1.42481 | 0.00000 | 1.42351 | ||
1414 | 2024.12.16 17:10 | t/p | 730 | 0.10 | 1.42395 | 0.00000 | 1.42395 | 9.13 | 13436.78 |
1415 | 2024.12.16 17:23 | t/p | 731 | 0.10 | 1.42361 | 0.00000 | 1.42361 | 9.13 | 13445.91 |
1416 | 2024.12.16 17:38 | t/p | 732 | 0.10 | 1.42351 | 0.00000 | 1.42351 | 9.13 | 13455.04 |
1417 | 2024.12.16 17:48 | t/p | 728 | 0.10 | 1.42285 | 0.00000 | 1.42285 | 9.14 | 13464.18 |
1418 | 2024.12.16 17:48 | t/p | 729 | 0.10 | 1.42273 | 0.00000 | 1.42273 | 9.14 | 13473.32 |
1419 | 2024.12.16 18:00 | sell | 733 | 0.10 | 1.42279 | 0.00000 | 1.42149 | ||
1420 | 2024.12.16 19:00 | sell | 734 | 0.10 | 1.42304 | 0.00000 | 1.42174 | ||
1421 | 2024.12.16 20:00 | sell | 735 | 0.10 | 1.42277 | 0.00000 | 1.42147 | ||
1422 | 2024.12.16 21:00 | sell | 736 | 0.10 | 1.42275 | 0.00000 | 1.42145 | ||
1423 | 2024.12.16 22:00 | sell | 737 | 0.10 | 1.42365 | 0.00000 | 1.42235 | ||
1424 | 2024.12.16 23:00 | sell | 738 | 0.10 | 1.42498 | 0.00000 | 1.42368 | ||
1425 | 2024.12.17 00:00 | sell | 739 | 0.10 | 1.42411 | 0.00000 | 1.42281 | ||
1426 | 2024.12.17 00:02 | t/p | 738 | 0.10 | 1.42368 | 0.00000 | 1.42368 | 9.13 | 13482.45 |
1427 | 2024.12.17 01:00 | sell | 740 | 0.10 | 1.42375 | 0.00000 | 1.42245 | ||
1428 | 2024.12.17 02:00 | sell | 741 | 0.10 | 1.42338 | 0.00000 | 1.42208 | ||
1429 | 2024.12.17 03:00 | sell | 742 | 0.10 | 1.42327 | 0.00000 | 1.42197 | ||
1430 | 2024.12.17 04:00 | sell | 743 | 0.10 | 1.42405 | 0.00000 | 1.42275 | ||
1431 | 2024.12.17 05:00 | sell | 744 | 0.10 | 1.42475 | 0.00000 | 1.42345 | ||
1432 | 2024.12.17 06:00 | sell | 745 | 0.10 | 1.42534 | 0.00000 | 1.42404 | ||
1433 | 2024.12.17 07:00 | sell | 746 | 0.10 | 1.42589 | 0.00000 | 1.42459 | ||
1434 | 2024.12.17 08:00 | sell | 747 | 0.10 | 1.42626 | 0.00000 | 1.42496 | ||
1435 | 2024.12.17 09:00 | sell | 748 | 0.10 | 1.42643 | 0.00000 | 1.42513 | ||
1436 | 2024.12.17 10:00 | sell | 749 | 0.10 | 1.42679 | 0.00000 | 1.42549 | ||
1437 | 2024.12.17 11:00 | sell | 750 | 0.10 | 1.42795 | 0.00000 | 1.42665 | ||
1438 | 2024.12.17 12:00 | sell | 751 | 0.10 | 1.42770 | 0.00000 | 1.42640 | ||
1439 | 2024.12.17 13:00 | sell | 752 | 0.10 | 1.42827 | 0.00000 | 1.42697 | ||
1440 | 2024.12.17 14:00 | sell | 753 | 0.10 | 1.42800 | 0.00000 | 1.42670 | ||
1441 | 2024.12.17 15:00 | sell | 754 | 0.10 | 1.42937 | 0.00000 | 1.42807 | ||
1442 | 2024.12.17 15:28 | t/p | 754 | 0.10 | 1.42807 | 0.00000 | 1.42807 | 9.10 | 13491.55 |
1443 | 2024.12.17 15:33 | t/p | 752 | 0.10 | 1.42697 | 0.00000 | 1.42697 | 9.11 | 13500.66 |
1444 | 2024.12.17 15:33 | t/p | 753 | 0.10 | 1.42670 | 0.00000 | 1.42670 | 9.11 | 13509.77 |
1445 | 2024.12.17 15:33 | t/p | 750 | 0.10 | 1.42665 | 0.00000 | 1.42665 | 9.11 | 13518.88 |
1446 | 2024.12.17 15:33 | t/p | 751 | 0.10 | 1.42640 | 0.00000 | 1.42640 | 9.11 | 13527.99 |
1447 | 2024.12.17 16:00 | sell | 755 | 0.10 | 1.42742 | 0.00000 | 1.42612 | ||
1448 | 2024.12.17 17:00 | sell | 756 | 0.10 | 1.42968 | 0.00000 | 1.42838 | ||
1449 | 2024.12.17 18:00 | sell | 757 | 0.10 | 1.43116 | 0.00000 | 1.42986 | ||
1450 | 2024.12.17 19:00 | sell | 758 | 0.10 | 1.43131 | 0.00000 | 1.43001 | ||
1451 | 2024.12.17 20:00 | sell | 759 | 0.10 | 1.43106 | 0.00000 | 1.42976 | ||
1452 | 2024.12.17 21:00 | sell | 760 | 0.10 | 1.43079 | 0.00000 | 1.42949 | ||
1453 | 2024.12.17 22:00 | sell | 761 | 0.10 | 1.43089 | 0.00000 | 1.42959 | ||
1454 | 2024.12.17 23:00 | sell | 762 | 0.10 | 1.43111 | 0.00000 | 1.42981 | ||
1455 | 2024.12.18 00:00 | sell | 763 | 0.10 | 1.43086 | 0.00000 | 1.42956 | ||
1456 | 2024.12.18 01:00 | sell | 764 | 0.10 | 1.43093 | 0.00000 | 1.42963 | ||
1457 | 2024.12.18 02:00 | sell | 765 | 0.10 | 1.43094 | 0.00000 | 1.42964 | ||
1458 | 2024.12.18 03:00 | sell | 766 | 0.10 | 1.43099 | 0.00000 | 1.42969 | ||
1459 | 2024.12.18 04:00 | sell | 767 | 0.10 | 1.43133 | 0.00000 | 1.43003 | ||
1460 | 2024.12.18 05:00 | sell | 768 | 0.10 | 1.43177 | 0.00000 | 1.43047 | ||
1461 | 2024.12.18 06:00 | sell | 769 | 0.10 | 1.43228 | 0.00000 | 1.43098 | ||
1462 | 2024.12.18 07:00 | sell | 770 | 0.10 | 1.43255 | 0.00000 | 1.43125 | ||
1463 | 2024.12.18 08:00 | sell | 771 | 0.10 | 1.43249 | 0.00000 | 1.43119 | ||
1464 | 2024.12.18 09:00 | sell | 772 | 0.10 | 1.43232 | 0.00000 | 1.43102 | ||
1465 | 2024.12.18 10:00 | sell | 773 | 0.10 | 1.43288 | 0.00000 | 1.43158 | ||
1466 | 2024.12.18 11:00 | sell | 774 | 0.10 | 1.43213 | 0.00000 | 1.43083 | ||
1467 | 2024.12.18 12:00 | sell | 775 | 0.10 | 1.43288 | 0.00000 | 1.43158 | ||
1468 | 2024.12.18 13:00 | sell | 776 | 0.10 | 1.43211 | 0.00000 | 1.43081 | ||
1469 | 2024.12.18 14:00 | sell | 777 | 0.10 | 1.43258 | 0.00000 | 1.43128 | ||
1470 | 2024.12.18 15:00 | sell | 778 | 0.10 | 1.43154 | 0.00000 | 1.43024 | ||
1471 | 2024.12.18 15:02 | t/p | 773 | 0.10 | 1.43158 | 0.00000 | 1.43158 | 9.08 | 13537.07 |
1472 | 2024.12.18 15:02 | t/p | 775 | 0.10 | 1.43158 | 0.00000 | 1.43158 | 9.08 | 13546.15 |
1473 | 2024.12.18 15:08 | t/p | 777 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 9.08 | 13555.23 |
1474 | 2024.12.18 15:10 | t/p | 770 | 0.10 | 1.43125 | 0.00000 | 1.43125 | 9.08 | 13564.31 |
1475 | 2024.12.18 15:23 | t/p | 771 | 0.10 | 1.43119 | 0.00000 | 1.43119 | 9.08 | 13573.39 |
1476 | 2024.12.18 15:38 | t/p | 772 | 0.10 | 1.43102 | 0.00000 | 1.43102 | 9.08 | 13582.47 |
1477 | 2024.12.18 15:38 | t/p | 769 | 0.10 | 1.43098 | 0.00000 | 1.43098 | 9.08 | 13591.55 |
1478 | 2024.12.18 16:00 | sell | 779 | 0.10 | 1.43118 | 0.00000 | 1.42988 | ||
1479 | 2024.12.18 16:08 | t/p | 774 | 0.10 | 1.43083 | 0.00000 | 1.43083 | 9.09 | 13600.64 |
1480 | 2024.12.18 16:08 | t/p | 776 | 0.10 | 1.43081 | 0.00000 | 1.43081 | 9.09 | 13609.73 |
1481 | 2024.12.18 17:00 | sell | 780 | 0.10 | 1.43105 | 0.00000 | 1.42975 | ||
1482 | 2024.12.18 18:00 | sell | 781 | 0.10 | 1.43233 | 0.00000 | 1.43103 | ||
1483 | 2024.12.18 19:00 | sell | 782 | 0.10 | 1.43359 | 0.00000 | 1.43229 | ||
1484 | 2024.12.18 20:00 | sell | 783 | 0.10 | 1.43324 | 0.00000 | 1.43194 | ||
1485 | 2024.12.18 21:00 | sell | 784 | 0.10 | 1.43225 | 0.00000 | 1.43095 | ||
1486 | 2024.12.18 21:01 | t/p | 782 | 0.10 | 1.43229 | 0.00000 | 1.43229 | 9.08 | 13618.81 |
1487 | 2024.12.18 22:00 | sell | 785 | 0.10 | 1.44166 | 0.00000 | 1.44036 | ||
1488 | 2024.12.18 22:15 | close at stop | 785 | 0.10 | 1.44290 | 0.00000 | 1.44036 | -8.59 | 13610.22 |
1489 | 2024.12.18 22:15 | close at stop | 784 | 0.10 | 1.44290 | 0.00000 | 1.43095 | -73.81 | 13536.41 |
1490 | 2024.12.18 22:15 | close at stop | 783 | 0.10 | 1.44290 | 0.00000 | 1.43194 | -66.95 | 13469.46 |
1491 | 2024.12.18 22:15 | close at stop | 781 | 0.10 | 1.44290 | 0.00000 | 1.43103 | -73.26 | 13396.20 |
1492 | 2024.12.18 22:15 | close at stop | 780 | 0.10 | 1.44290 | 0.00000 | 1.42975 | -82.13 | 13314.07 |
1493 | 2024.12.18 22:15 | close at stop | 779 | 0.10 | 1.44290 | 0.00000 | 1.42988 | -81.23 | 13232.84 |
1494 | 2024.12.18 22:15 | close at stop | 778 | 0.10 | 1.44290 | 0.00000 | 1.43024 | -78.73 | 13154.11 |
1495 | 2024.12.18 22:15 | close at stop | 768 | 0.10 | 1.44290 | 0.00000 | 1.43047 | -77.14 | 13076.97 |
1496 | 2024.12.18 22:15 | close at stop | 767 | 0.10 | 1.44290 | 0.00000 | 1.43003 | -80.19 | 12996.78 |
1497 | 2024.12.18 22:15 | close at stop | 766 | 0.10 | 1.44290 | 0.00000 | 1.42969 | -82.54 | 12914.24 |
1498 | 2024.12.18 22:15 | close at stop | 765 | 0.10 | 1.44290 | 0.00000 | 1.42964 | -82.89 | 12831.35 |
1499 | 2024.12.18 22:15 | close at stop | 764 | 0.10 | 1.44290 | 0.00000 | 1.42963 | -82.96 | 12748.39 |
1500 | 2024.12.18 22:15 | close at stop | 763 | 0.10 | 1.44290 | 0.00000 | 1.42956 | -83.44 | 12664.95 |
1501 | 2024.12.18 22:15 | close at stop | 762 | 0.10 | 1.44290 | 0.00000 | 1.42981 | -81.71 | 12583.24 |
1502 | 2024.12.18 22:15 | close at stop | 761 | 0.10 | 1.44290 | 0.00000 | 1.42959 | -83.24 | 12500.00 |
1503 | 2024.12.18 22:15 | close at stop | 760 | 0.10 | 1.44290 | 0.00000 | 1.42949 | -83.93 | 12416.07 |
1504 | 2024.12.18 22:15 | close at stop | 759 | 0.10 | 1.44290 | 0.00000 | 1.42976 | -82.06 | 12334.01 |
1505 | 2024.12.18 22:15 | close at stop | 758 | 0.10 | 1.44290 | 0.00000 | 1.43001 | -80.32 | 12253.69 |
1506 | 2024.12.18 22:15 | close at stop | 757 | 0.10 | 1.44290 | 0.00000 | 1.42986 | -81.36 | 12172.33 |
1507 | 2024.12.18 22:15 | close at stop | 756 | 0.10 | 1.44290 | 0.00000 | 1.42838 | -91.62 | 12080.71 |
1508 | 2024.12.18 22:15 | close at stop | 755 | 0.10 | 1.44290 | 0.00000 | 1.42612 | -107.28 | 11973.43 |
1509 | 2024.12.18 22:15 | close at stop | 749 | 0.10 | 1.44290 | 0.00000 | 1.42549 | -111.65 | 11861.78 |
1510 | 2024.12.18 22:15 | close at stop | 748 | 0.10 | 1.44290 | 0.00000 | 1.42513 | -114.15 | 11747.63 |
1511 | 2024.12.18 22:15 | close at stop | 747 | 0.10 | 1.44290 | 0.00000 | 1.42496 | -115.32 | 11632.31 |
1512 | 2024.12.18 22:15 | close at stop | 746 | 0.10 | 1.44290 | 0.00000 | 1.42459 | -117.89 | 11514.42 |
1513 | 2024.12.18 22:15 | close at stop | 745 | 0.10 | 1.44290 | 0.00000 | 1.42404 | -121.70 | 11392.72 |
1514 | 2024.12.18 22:15 | close at stop | 744 | 0.10 | 1.44290 | 0.00000 | 1.42345 | -125.79 | 11266.93 |
1515 | 2024.12.18 22:15 | close at stop | 743 | 0.10 | 1.44290 | 0.00000 | 1.42275 | -130.64 | 11136.29 |
1516 | 2024.12.18 22:15 | close at stop | 742 | 0.10 | 1.44290 | 0.00000 | 1.42197 | -136.05 | 11000.24 |
1517 | 2024.12.18 22:15 | close at stop | 741 | 0.10 | 1.44290 | 0.00000 | 1.42208 | -135.28 | 10864.96 |
1518 | 2024.12.18 22:15 | close at stop | 740 | 0.10 | 1.44290 | 0.00000 | 1.42245 | -132.72 | 10732.24 |
1519 | 2024.12.18 22:15 | close at stop | 739 | 0.10 | 1.44290 | 0.00000 | 1.42281 | -130.22 | 10602.02 |
1520 | 2024.12.18 22:15 | close at stop | 737 | 0.10 | 1.44290 | 0.00000 | 1.42235 | -133.41 | 10468.61 |
1521 | 2024.12.18 22:15 | close at stop | 736 | 0.10 | 1.44290 | 0.00000 | 1.42145 | -139.65 | 10328.96 |
1522 | 2024.12.18 22:15 | close at stop | 735 | 0.10 | 1.44290 | 0.00000 | 1.42147 | -139.51 | 10189.45 |
1523 | 2024.12.18 22:15 | close at stop | 734 | 0.10 | 1.44290 | 0.00000 | 1.42174 | -137.64 | 10051.81 |
1524 | 2024.12.18 22:15 | close at stop | 733 | 0.10 | 1.44290 | 0.00000 | 1.42149 | -139.37 | 9912.44 |
1525 | 2024.12.18 22:15 | close at stop | 727 | 0.10 | 1.44290 | 0.00000 | 1.42176 | -137.50 | 9774.94 |
1526 | 2024.12.18 22:15 | close at stop | 726 | 0.10 | 1.44290 | 0.00000 | 1.42161 | -138.54 | 9636.40 |
1527 | 2024.12.18 22:15 | close at stop | 725 | 0.10 | 1.44290 | 0.00000 | 1.42097 | -142.98 | 9493.42 |
1528 | 2024.12.18 22:15 | close at stop | 724 | 0.10 | 1.44290 | 0.00000 | 1.42128 | -140.83 | 9352.59 |
1529 | 2024.12.18 22:15 | close at stop | 723 | 0.10 | 1.44290 | 0.00000 | 1.42119 | -141.45 | 9211.14 |
1530 | 2024.12.18 22:15 | close at stop | 722 | 0.10 | 1.44290 | 0.00000 | 1.42099 | -142.84 | 9068.30 |
1531 | 2024.12.18 22:15 | close at stop | 721 | 0.10 | 1.44290 | 0.00000 | 1.42130 | -140.69 | 8927.61 |
1532 | 2024.12.18 22:15 | close at stop | 720 | 0.10 | 1.44290 | 0.00000 | 1.42144 | -139.72 | 8787.89 |
1533 | 2024.12.18 22:15 | close at stop | 719 | 0.10 | 1.44290 | 0.00000 | 1.42052 | -146.09 | 8641.80 |
1534 | 2024.12.18 22:15 | close at stop | 718 | 0.10 | 1.44290 | 0.00000 | 1.42118 | -141.52 | 8500.28 |
1535 | 2024.12.18 22:15 | close at stop | 717 | 0.10 | 1.44290 | 0.00000 | 1.42123 | -141.17 | 8359.11 |
1536 | 2024.12.18 22:15 | close at stop | 716 | 0.10 | 1.44290 | 0.00000 | 1.42171 | -137.85 | 8221.26 |
1537 | 2024.12.18 22:15 | close at stop | 715 | 0.10 | 1.44290 | 0.00000 | 1.42153 | -139.09 | 8082.17 |
1538 | 2024.12.18 22:15 | close at stop | 712 | 0.10 | 1.44290 | 0.00000 | 1.42160 | -138.61 | 7943.56 |
1539 | 2024.12.18 22:15 | close at stop | 711 | 0.10 | 1.44290 | 0.00000 | 1.42177 | -137.43 | 7806.13 |
1540 | 2024.12.18 22:15 | close at stop | 707 | 0.10 | 1.44290 | 0.00000 | 1.41982 | -150.95 | 7655.18 |
1541 | 2024.12.18 22:15 | close at stop | 706 | 0.10 | 1.44290 | 0.00000 | 1.41995 | -150.05 | 7505.13 |
1542 | 2024.12.18 22:15 | close at stop | 705 | 0.10 | 1.44290 | 0.00000 | 1.42050 | -146.23 | 7358.90 |
1543 | 2024.12.18 22:15 | close at stop | 704 | 0.10 | 1.44290 | 0.00000 | 1.42071 | -144.78 | 7214.12 |
1544 | 2024.12.18 22:15 | close at stop | 703 | 0.10 | 1.44290 | 0.00000 | 1.42093 | -143.25 | 7070.87 |
1545 | 2024.12.18 22:15 | close at stop | 694 | 0.10 | 1.44290 | 0.00000 | 1.42083 | -143.95 | 6926.92 |
1546 | 2024.12.18 22:15 | close at stop | 693 | 0.10 | 1.44290 | 0.00000 | 1.42021 | -148.24 | 6778.68 |
1547 | 2024.12.18 22:15 | close at stop | 692 | 0.10 | 1.44290 | 0.00000 | 1.41968 | -151.92 | 6626.76 |
1548 | 2024.12.18 22:15 | close at stop | 691 | 0.10 | 1.44290 | 0.00000 | 1.41996 | -149.98 | 6476.78 |
1549 | 2024.12.18 22:15 | close at stop | 689 | 0.10 | 1.44290 | 0.00000 | 1.41938 | -154.00 | 6322.78 |
1550 | 2024.12.18 22:15 | close at stop | 688 | 0.10 | 1.44290 | 0.00000 | 1.41830 | -161.48 | 6161.30 |
1551 | 2024.12.18 22:15 | close at stop | 687 | 0.10 | 1.44290 | 0.00000 | 1.41780 | -164.95 | 5996.35 |
1552 | 2024.12.18 22:15 | close at stop | 686 | 0.10 | 1.44290 | 0.00000 | 1.41658 | -173.40 | 5822.95 |
1553 | 2024.12.18 22:15 | close at stop | 684 | 0.10 | 1.44290 | 0.00000 | 1.41513 | -183.45 | 5639.50 |
1554 | 2024.12.18 22:15 | close at stop | 683 | 0.10 | 1.44290 | 0.00000 | 1.41556 | -180.47 | 5459.03 |
1555 | 2024.12.18 22:15 | close at stop | 682 | 0.10 | 1.44290 | 0.00000 | 1.41524 | -182.69 | 5276.34 |
1556 | 2024.12.18 22:15 | close at stop | 681 | 0.10 | 1.44290 | 0.00000 | 1.41403 | -191.07 | 5085.27 |
1557 | 2024.12.18 22:15 | close at stop | 680 | 0.10 | 1.44290 | 0.00000 | 1.41305 | -197.87 | 4887.40 |
1558 | 2024.12.18 22:15 | close at stop | 679 | 0.10 | 1.44290 | 0.00000 | 1.41231 | -202.99 | 4684.41 |
1559 | 2024.12.18 22:15 | close at stop | 678 | 0.10 | 1.44290 | 0.00000 | 1.41257 | -201.19 | 4483.22 |
1560 | 2024.12.18 22:15 | close at stop | 676 | 0.10 | 1.44290 | 0.00000 | 1.41297 | -198.42 | 4284.80 |
1561 | 2024.12.18 22:15 | close at stop | 675 | 0.10 | 1.44290 | 0.00000 | 1.41321 | -196.76 | 4088.04 |
1562 | 2024.12.18 22:15 | close at stop | 670 | 0.10 | 1.44290 | 0.00000 | 1.41294 | -198.63 | 3889.41 |
1563 | 2024.12.18 22:15 | close at stop | 662 | 0.10 | 1.44290 | 0.00000 | 1.41123 | -210.48 | 3678.93 |
1564 | 2024.12.18 22:15 | close at stop | 660 | 0.10 | 1.44290 | 0.00000 | 1.41115 | -211.03 | 3467.90 |
1565 | 2024.12.18 22:15 | close at stop | 614 | 0.10 | 1.44290 | 0.00000 | 1.41086 | -213.04 | 3254.86 |
1566 | 2024.12.18 22:15 | close at stop | 613 | 0.10 | 1.44290 | 0.00000 | 1.41001 | -218.93 | 3035.93 |
1567 | 2024.12.18 22:15 | close at stop | 612 | 0.10 | 1.44290 | 0.00000 | 1.40939 | -223.23 | 2812.70 |
1568 | 2024.12.18 22:15 | close at stop | 611 | 0.10 | 1.44290 | 0.00000 | 1.40877 | -227.53 | 2585.17 |
1569 | 2024.12.18 22:15 | close at stop | 587 | 0.10 | 1.44290 | 0.00000 | 1.40774 | -234.67 | 2350.50 |
1570 | 2024.12.18 22:15 | close at stop | 569 | 0.10 | 1.44290 | 0.00000 | 1.40145 | -278.26 | 2072.24 |