Strategy Tester Report
zzz008
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled4241423Modelling quality85.52%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (14)
Total net profit-5907.00Gross profit20307.90Gross loss-26214.90
Profit factor0.77Expected payoff-2.72
Absolute drawdown6452.40Maximal drawdown14582.50 (80.43%)Relative drawdown80.43% (14582.50)
Total trades2170Short positions (won %)1689 (63.35%)Long positions (won %)481 (72.14%)
Profit trades (% of total)1417 (65.30%)Loss trades (% of total)753 (34.70%)
Largestprofit trade16.30loss trade-159.40
Averageprofit trade14.33loss trade-34.81
Maximumconsecutive wins (profit in money)178 (2874.50)consecutive losses (loss in money)205 (-15604.30)
Maximalconsecutive profit (count of wins)2874.50 (178)consecutive loss (count of losses)-15604.30 (205)
Averageconsecutive wins19consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.02 15:00sell10.100.655300.000000.65367
22025.07.02 15:30close10.100.656550.000000.65367-12.509987.50
32025.07.02 15:30buy20.100.656550.000000.65818
42025.07.02 16:00close20.100.655020.000000.65818-15.309972.20
52025.07.02 16:00sell30.100.655020.000000.65339
62025.07.02 16:30sell40.100.655190.000000.65356
72025.07.02 17:00sell50.100.654920.000000.65329
82025.07.02 17:30sell60.100.655090.000000.65346
92025.07.02 18:00close30.100.656390.000000.65339-13.709958.50
102025.07.02 18:00close50.100.656390.000000.65329-14.709943.80
112025.07.02 18:00buy70.100.656390.000000.65802
122025.07.02 18:30sell80.100.656920.000000.65529
132025.07.02 19:00sell90.100.657010.000000.65538
142025.07.02 19:30sell100.100.657270.000000.65564
152025.07.02 20:00sell110.100.657340.000000.65571
162025.07.02 20:19t/p70.100.658020.000000.6580216.309960.10
172025.07.02 20:30sell120.100.657610.000000.65598
182025.07.02 21:00sell130.100.657560.000000.65593
192025.07.02 21:30sell140.100.658060.000000.65643
202025.07.02 22:00sell150.100.658220.000000.65659
212025.07.02 22:30sell160.100.658360.000000.65673
222025.07.02 23:00sell170.100.658750.000000.65712
232025.07.02 23:30sell180.100.658600.000000.65697
242025.07.03 00:00sell190.100.658220.000000.65659
252025.07.03 00:30sell200.100.658040.000000.65641
262025.07.03 01:00sell210.100.658190.000000.65656
272025.07.03 01:30sell220.100.658640.000000.65701
282025.07.03 02:00sell230.100.658640.000000.65701
292025.07.03 02:30sell240.100.658380.000000.65675
302025.07.03 03:00sell250.100.658150.000000.65652
312025.07.03 03:30sell260.100.657810.000000.65618
322025.07.03 04:00sell270.100.657920.000000.65629
332025.07.03 04:30sell280.100.657850.000000.65622
342025.07.03 05:00sell290.100.657580.000000.65595
352025.07.03 05:09t/p170.100.657120.000000.6571216.309976.40
362025.07.03 05:14t/p220.100.657010.000000.6570116.309992.70
372025.07.03 05:14t/p230.100.657010.000000.6570116.3010009.00
382025.07.03 05:14t/p180.100.656970.000000.6569716.3010025.30
392025.07.03 05:16t/p240.100.656750.000000.6567516.3010041.60
402025.07.03 05:16t/p160.100.656730.000000.6567316.3010057.90
412025.07.03 05:30sell300.100.656620.000000.65499
422025.07.03 06:00sell310.100.656960.000000.65533
432025.07.03 06:30sell320.100.657070.000000.65544
442025.07.03 07:00sell330.100.656630.000000.65500
452025.07.03 07:30sell340.100.656720.000000.65509
462025.07.03 08:00sell350.100.656950.000000.65532
472025.07.03 08:18t/p150.100.656590.000000.6565916.3010074.20
482025.07.03 08:18t/p190.100.656590.000000.6565916.3010090.50
492025.07.03 08:18t/p210.100.656560.000000.6565616.3010106.80
502025.07.03 08:18t/p250.100.656520.000000.6565216.3010123.10
512025.07.03 08:19t/p140.100.656430.000000.6564316.3010139.40
522025.07.03 08:19t/p200.100.656410.000000.6564116.3010155.70
532025.07.03 08:30close40.100.656580.000000.65356-13.9010141.80
542025.07.03 08:30close80.100.656580.000000.655293.4010145.20
552025.07.03 08:30close100.100.656580.000000.655646.9010152.10
562025.07.03 08:30close120.100.656580.000000.6559810.3010162.40
572025.07.03 08:30close260.100.656580.000000.6561812.3010174.70
582025.07.03 08:30close280.100.656580.000000.6562212.7010187.40
592025.07.03 08:30close300.100.656580.000000.654990.4010187.80
602025.07.03 08:30close320.100.656580.000000.655444.9010192.70
612025.07.03 08:30close340.100.656580.000000.655091.4010194.10
622025.07.03 08:30sell360.100.656440.000000.65481
632025.07.03 09:00close60.100.657170.000000.65346-20.8010173.30
642025.07.03 09:00close110.100.657170.000000.655711.7010175.00
652025.07.03 09:00close270.100.657170.000000.656297.5010182.50
662025.07.03 09:00close310.100.657170.000000.65533-2.1010180.40
672025.07.03 09:00close350.100.657170.000000.65532-2.2010178.20
682025.07.03 09:00buy370.100.657170.000000.65880
692025.07.03 09:30sell380.100.657230.000000.65560
702025.07.03 10:00sell390.100.657750.000000.65612
712025.07.03 10:30sell400.100.658030.000000.65640
722025.07.03 11:00sell410.100.657720.000000.65609
732025.07.03 11:30sell420.100.657910.000000.65628
742025.07.03 12:00sell430.100.657720.000000.65609
752025.07.03 12:30sell440.100.657490.000000.65586
762025.07.03 13:00sell450.100.657440.000000.65581
772025.07.03 13:30sell460.100.657800.000000.65617
782025.07.03 14:00sell470.100.657310.000000.65568
792025.07.03 14:30sell480.100.657820.000000.65619
802025.07.03 15:00sell490.100.657260.000000.65563
812025.07.03 15:30sell500.100.657390.000000.65576
822025.07.03 15:32t/p400.100.656400.000000.6564016.3010194.50
832025.07.03 15:33t/p420.100.656280.000000.6562816.3010210.80
842025.07.03 15:33t/p480.100.656190.000000.6561916.3010227.10
852025.07.03 15:33t/p460.100.656170.000000.6561716.3010243.40
862025.07.03 15:37t/p390.100.656120.000000.6561216.3010259.70
872025.07.03 15:37t/p410.100.656090.000000.6560916.3010276.00
882025.07.03 15:37t/p430.100.656090.000000.6560916.3010292.30
892025.07.03 15:38t/p290.100.655950.000000.6559516.3010308.60
902025.07.03 15:38t/p130.100.655930.000000.6559316.3010324.90
912025.07.03 15:38t/p440.100.655860.000000.6558616.3010341.20
922025.07.03 15:38t/p450.100.655810.000000.6558116.3010357.50
932025.07.03 15:38t/p500.100.655760.000000.6557616.3010373.80
942025.07.03 15:38t/p470.100.655680.000000.6556816.3010390.10
952025.07.03 15:38t/p490.100.655630.000000.6556316.3010406.40
962025.07.03 15:38t/p380.100.655600.000000.6556016.3010422.70
972025.07.03 15:39t/p90.100.655380.000000.6553816.3010439.00
982025.07.03 15:44t/p330.100.655000.000000.6550016.3010455.30
992025.07.03 15:44t/p360.100.654810.000000.6548116.3010471.60
1002025.07.03 16:00close370.100.654540.000000.65880-26.3010445.30
1012025.07.03 16:00sell510.100.654540.000000.65291
1022025.07.03 16:30sell520.100.656600.000000.65497
1032025.07.03 17:00sell530.100.656720.000000.65509
1042025.07.03 17:30close510.100.657180.000000.65291-26.4010418.90
1052025.07.03 17:30close530.100.657180.000000.65509-4.6010414.30
1062025.07.03 17:30buy540.100.657180.000000.65881
1072025.07.03 18:00close520.100.656320.000000.654972.8010417.10
1082025.07.03 18:00sell550.100.656180.000000.65455
1092025.07.03 18:30close540.100.657150.000000.65881-0.3010416.80
1102025.07.03 18:30buy560.100.657290.000000.65892
1112025.07.03 19:00sell570.100.657250.000000.65562
1122025.07.03 19:30close550.100.656770.000000.65455-5.9010410.90
1132025.07.03 19:30close570.100.656770.000000.655624.8010415.70
1142025.07.03 19:30sell580.100.656630.000000.65500
1152025.07.03 20:00close560.100.657050.000000.65892-2.4010413.30
1162025.07.03 20:00buy590.100.657190.000000.65882
1172025.07.03 20:30sell600.100.657190.000000.65556
1182025.07.03 21:00close580.100.657110.000000.65500-4.8010408.50
1192025.07.03 21:00close600.100.657110.000000.655560.8010409.30
1202025.07.03 21:00sell610.100.656970.000000.65534
1212025.07.03 21:30buy620.100.657040.000000.65867
1222025.07.03 22:00buy630.100.657000.000000.65863
1232025.07.03 22:30buy640.100.657040.000000.65867
1242025.07.03 23:00buy650.100.656970.000000.65860
1252025.07.03 23:30buy660.100.657090.000000.65872
1262025.07.04 00:00buy670.100.657130.000000.65876
1272025.07.04 00:30buy680.100.656600.000000.65823
1282025.07.04 01:00buy690.100.657130.000000.65876
1292025.07.04 01:30buy700.100.657130.000000.65876
1302025.07.04 02:00buy710.100.657290.000000.65892
1312025.07.04 02:30close590.100.657350.000000.658821.6010410.90
1322025.07.04 02:30close620.100.657350.000000.658673.1010414.00
1332025.07.04 02:30close640.100.657350.000000.658673.1010417.10
1342025.07.04 02:30close660.100.657350.000000.658722.6010419.70
1352025.07.04 02:30close680.100.657350.000000.658237.5010427.20
1362025.07.04 02:30close700.100.657350.000000.658762.2010429.40
1372025.07.04 02:30buy720.100.657490.000000.65912
1382025.07.04 03:00sell730.100.657540.000000.65591
1392025.07.04 03:30sell740.100.657390.000000.65576
1402025.07.04 04:00sell750.100.657550.000000.65592
1412025.07.04 04:30close610.100.657010.000000.65534-0.4010429.00
1422025.07.04 04:30close650.100.656870.000000.65860-1.0010428.00
1432025.07.04 04:30close690.100.656870.000000.65876-2.6010425.40
1442025.07.04 04:30close720.100.656870.000000.65912-6.2010419.20
1452025.07.04 04:30close740.100.657010.000000.655763.8010423.00
1462025.07.04 04:30sell760.100.656870.000000.65524
1472025.07.04 05:00buy770.100.656660.000000.65829
1482025.07.04 05:30buy780.100.656980.000000.65861
1492025.07.04 06:00buy790.100.656910.000000.65854
1502025.07.04 06:30buy800.100.656720.000000.65835
1512025.07.04 07:00buy810.100.657040.000000.65867
1522025.07.04 07:30buy820.100.656730.000000.65836
1532025.07.04 08:00buy830.100.657210.000000.65884
1542025.07.04 08:30close630.100.657440.000000.658634.4010427.40
1552025.07.04 08:30close710.100.657440.000000.658921.5010428.90
1562025.07.04 08:30close750.100.657580.000000.65592-0.3010428.60
1572025.07.04 08:30close770.100.657440.000000.658297.8010436.40
1582025.07.04 08:30close790.100.657440.000000.658545.3010441.70
1592025.07.04 08:30close810.100.657440.000000.658674.0010445.70
1602025.07.04 08:30close830.100.657440.000000.658842.3010448.00
1612025.07.04 08:30buy840.100.657580.000000.65921
1622025.07.04 09:00close670.100.657030.000000.65876-1.0010447.00
1632025.07.04 09:00close760.100.657170.000000.65524-3.0010444.00
1642025.07.04 09:00close800.100.657030.000000.658353.1010447.10
1652025.07.04 09:00close840.100.657030.000000.65921-5.5010441.60
1662025.07.04 09:00sell850.100.657030.000000.65540
1672025.07.04 09:30close730.100.657430.000000.655911.1010442.70
1682025.07.04 09:30close820.100.657290.000000.658365.6010448.30
1692025.07.04 09:30buy860.100.657430.000000.65906
1702025.07.04 10:00close780.100.657080.000000.658611.0010449.30
1712025.07.04 10:00close860.100.657080.000000.65906-3.5010445.80
1722025.07.04 10:00sell870.100.657080.000000.65545
1732025.07.04 10:30sell880.100.655640.000000.65401
1742025.07.04 10:44t/p870.100.655450.000000.6554516.3010462.10
1752025.07.04 10:44t/p850.100.655400.000000.6554016.3010478.40
1762025.07.04 11:00sell890.100.655420.000000.65379
1772025.07.04 11:30sell900.100.655770.000000.65414
1782025.07.04 12:00sell910.100.655770.000000.65414
1792025.07.04 12:30sell920.100.655720.000000.65409
1802025.07.04 13:00sell930.100.655700.000000.65407
1812025.07.04 13:30sell940.100.655970.000000.65434
1822025.07.04 14:00sell950.100.655600.000000.65397
1832025.07.04 14:30sell960.100.655790.000000.65416
1842025.07.04 15:00sell970.100.655800.000000.65417
1852025.07.04 15:30sell980.100.655290.000000.65366
1862025.07.04 16:00sell990.100.655020.000000.65339
1872025.07.04 16:30sell1000.100.654970.000000.65334
1882025.07.04 17:00sell1010.100.655110.000000.65348
1892025.07.04 17:30sell1020.100.655150.000000.65352
1902025.07.04 18:00sell1030.100.654910.000000.65328
1912025.07.04 18:30sell1040.100.654980.000000.65335
1922025.07.04 19:00sell1050.100.654970.000000.65334
1932025.07.04 19:30sell1060.100.655080.000000.65345
1942025.07.04 20:00sell1070.100.654980.000000.65335
1952025.07.04 20:30sell1080.100.654760.000000.65313
1962025.07.04 21:00sell1090.100.654940.000000.65331
1972025.07.04 21:30sell1100.100.655140.000000.65351
1982025.07.04 22:00sell1110.100.655030.000000.65340
1992025.07.04 22:30sell1120.100.654920.000000.65329
2002025.07.04 23:00sell1130.100.654850.000000.65322
2012025.07.04 23:30sell1140.100.654730.000000.65310
2022025.07.07 00:23sell1150.100.654860.000000.65323
2032025.07.07 00:37sell1160.100.654960.000000.65333
2042025.07.07 01:00sell1170.100.655320.000000.65369
2052025.07.07 01:30sell1180.100.655370.000000.65374
2062025.07.07 02:00sell1190.100.655030.000000.65340
2072025.07.07 02:30sell1200.100.655220.000000.65359
2082025.07.07 03:00sell1210.100.654950.000000.65332
2092025.07.07 03:30sell1220.100.654310.000000.65268
2102025.07.07 03:33t/p940.100.654340.000000.6543416.3010494.70
2112025.07.07 03:35t/p970.100.654170.000000.6541716.3010511.00
2122025.07.07 03:35t/p960.100.654160.000000.6541616.3010527.30
2132025.07.07 03:35t/p900.100.654140.000000.6541416.3010543.60
2142025.07.07 03:35t/p910.100.654140.000000.6541416.3010559.90
2152025.07.07 03:35t/p920.100.654090.000000.6540916.3010576.20
2162025.07.07 03:37t/p930.100.654070.000000.6540716.3010592.50
2172025.07.07 03:37t/p880.100.654010.000000.6540116.3010608.80
2182025.07.07 03:37t/p950.100.653970.000000.6539716.3010625.10
2192025.07.07 03:38t/p890.100.653790.000000.6537916.3010641.40
2202025.07.07 03:38t/p1180.100.653740.000000.6537416.3010657.70
2212025.07.07 03:43t/p1170.100.653690.000000.6536916.3010674.00
2222025.07.07 04:00sell1230.100.653910.000000.65228
2232025.07.07 04:00t/p980.100.653660.000000.6536616.3010690.30
2242025.07.07 04:01t/p1200.100.653590.000000.6535916.3010706.60
2252025.07.07 04:01t/p1020.100.653520.000000.6535216.3010722.90
2262025.07.07 04:01t/p1100.100.653510.000000.6535116.3010739.20
2272025.07.07 04:12t/p1010.100.653480.000000.6534816.3010755.50
2282025.07.07 04:12t/p1060.100.653450.000000.6534516.3010771.80
2292025.07.07 04:12t/p1110.100.653400.000000.6534016.3010788.10
2302025.07.07 04:12t/p1190.100.653400.000000.6534016.3010804.40
2312025.07.07 04:12t/p990.100.653390.000000.6533916.3010820.70
2322025.07.07 04:12t/p1040.100.653350.000000.6533516.3010837.00
2332025.07.07 04:12t/p1070.100.653350.000000.6533516.3010853.30
2342025.07.07 04:12t/p1000.100.653340.000000.6533416.3010869.60
2352025.07.07 04:12t/p1050.100.653340.000000.6533416.3010885.90
2362025.07.07 04:12t/p1160.100.653330.000000.6533316.3010902.20
2372025.07.07 04:12t/p1210.100.653320.000000.6533216.3010918.50
2382025.07.07 04:30sell1240.100.653450.000000.65182
2392025.07.07 04:34t/p1090.100.653310.000000.6533116.3010934.80
2402025.07.07 04:34t/p1120.100.653290.000000.6532916.3010951.10
2412025.07.07 04:35t/p1030.100.653280.000000.6532816.3010967.40
2422025.07.07 04:35t/p1150.100.653230.000000.6532316.3010983.70
2432025.07.07 04:35t/p1130.100.653220.000000.6532216.3011000.00
2442025.07.07 04:37t/p1080.100.653130.000000.6531316.3011016.30
2452025.07.07 04:37t/p1140.100.653100.000000.6531016.3011032.60
2462025.07.07 05:00sell1250.100.652750.000000.65112
2472025.07.07 05:30sell1260.100.652820.000000.65119
2482025.07.07 05:30t/p1220.100.652680.000000.6526816.3011048.90
2492025.07.07 05:31t/p1230.100.652280.000000.6522816.3011065.20
2502025.07.07 06:00sell1270.100.652030.000000.65040
2512025.07.07 06:03t/p1240.100.651820.000000.6518216.3011081.50
2522025.07.07 06:30sell1280.100.651870.000000.65024
2532025.07.07 07:00sell1290.100.651500.000000.64987
2542025.07.07 07:30sell1300.100.651230.000000.64960
2552025.07.07 07:39t/p1260.100.651190.000000.6511916.3011097.80
2562025.07.07 07:39t/p1250.100.651120.000000.6511216.3011114.10
2572025.07.07 07:56t/p1270.100.650400.000000.6504016.3011130.40
2582025.07.07 08:00sell1310.100.650370.000000.64874
2592025.07.07 08:03t/p1280.100.650240.000000.6502416.3011146.70
2602025.07.07 08:30sell1320.100.650220.000000.64859
2612025.07.07 09:00sell1330.100.650950.000000.64932
2622025.07.07 09:30sell1340.100.650420.000000.64879
2632025.07.07 10:00sell1350.100.650790.000000.64916
2642025.07.07 10:30sell1360.100.650780.000000.64915
2652025.07.07 11:00sell1370.100.650370.000000.64874
2662025.07.07 11:30sell1380.100.649880.000000.64825
2672025.07.07 11:37t/p1290.100.649870.000000.6498716.3011163.00
2682025.07.07 11:50t/p1300.100.649600.000000.6496016.3011179.30
2692025.07.07 11:54t/p1330.100.649320.000000.6493216.3011195.60
2702025.07.07 11:55t/p1350.100.649160.000000.6491616.3011211.90
2712025.07.07 11:55t/p1360.100.649150.000000.6491516.3011228.20
2722025.07.07 12:00sell1390.100.649060.000000.64743
2732025.07.07 12:10t/p1340.100.648790.000000.6487916.3011244.50
2742025.07.07 12:11t/p1310.100.648740.000000.6487416.3011260.80
2752025.07.07 12:11t/p1370.100.648740.000000.6487416.3011277.10
2762025.07.07 12:30sell1400.100.648730.000000.64710
2772025.07.07 13:00sell1410.100.649640.000000.64801
2782025.07.07 13:30sell1420.100.649590.000000.64796
2792025.07.07 14:00sell1430.100.649620.000000.64799
2802025.07.07 14:30sell1440.100.649950.000000.64832
2812025.07.07 15:00sell1450.100.649940.000000.64831
2822025.07.07 15:30sell1460.100.650170.000000.64854
2832025.07.07 16:00sell1470.100.650170.000000.64854
2842025.07.07 16:30sell1480.100.650450.000000.64882
2852025.07.07 17:00sell1490.100.651310.000000.64968
2862025.07.07 17:30sell1500.100.651180.000000.64955
2872025.07.07 18:00sell1510.100.651380.000000.64975
2882025.07.07 18:30sell1520.100.651370.000000.64974
2892025.07.07 19:00sell1530.100.651070.000000.64944
2902025.07.07 19:30sell1540.100.650630.000000.64900
2912025.07.07 19:47t/p1510.100.649750.000000.6497516.3011293.40
2922025.07.07 19:47t/p1520.100.649740.000000.6497416.3011309.70
2932025.07.07 19:47t/p1490.100.649680.000000.6496816.3011326.00
2942025.07.07 19:48t/p1500.100.649550.000000.6495516.3011342.30
2952025.07.07 19:54t/p1530.100.649440.000000.6494416.3011358.60
2962025.07.07 19:56t/p1540.100.649000.000000.6490016.3011374.90
2972025.07.07 20:00sell1550.100.649020.000000.64739
2982025.07.07 20:30sell1560.100.649280.000000.64765
2992025.07.07 21:00sell1570.100.649380.000000.64775
3002025.07.07 21:17t/p1480.100.648820.000000.6488216.3011391.20
3012025.07.07 21:30sell1580.100.648620.000000.64699
3022025.07.07 22:00sell1590.100.649910.000000.64828
3032025.07.07 22:30sell1600.100.650020.000000.64839
3042025.07.07 23:00sell1610.100.649850.000000.64822
3052025.07.07 23:30sell1620.100.649270.000000.64764
3062025.07.08 00:00sell1630.100.648940.000000.64731
3072025.07.08 00:30sell1640.100.648910.000000.64728
3082025.07.08 01:00sell1650.100.649080.000000.64745
3092025.07.08 01:30sell1660.100.649210.000000.64758
3102025.07.08 02:00sell1670.100.649890.000000.64826
3112025.07.08 02:30sell1680.100.650100.000000.64847
3122025.07.08 03:00sell1690.100.650590.000000.64896
3132025.07.08 03:30sell1700.100.650910.000000.64928
3142025.07.08 04:00sell1710.100.651230.000000.64960
3152025.07.08 04:30sell1720.100.650870.000000.64924
3162025.07.08 05:00sell1730.100.650740.000000.64911
3172025.07.08 05:30sell1740.100.651730.000000.65010
3182025.07.08 06:00sell1750.100.651310.000000.64968
3192025.07.08 06:30sell1760.100.651720.000000.65009
3202025.07.08 07:00sell1770.100.651250.000000.64962
3212025.07.08 07:30sell1780.100.651180.000000.64955
3222025.07.08 08:00sell1790.100.653970.000000.65234
3232025.07.08 08:30sell1800.100.654150.000000.65252
3242025.07.08 09:00sell1810.100.653820.000000.65219
3252025.07.08 09:30close1320.100.654560.000000.64859-43.4011347.80
3262025.07.08 09:30close1390.100.654560.000000.64743-55.0011292.80
3272025.07.08 09:30close1410.100.654560.000000.64801-49.2011243.60
3282025.07.08 09:30close1430.100.654560.000000.64799-49.4011194.20
3292025.07.08 09:30close1450.100.654560.000000.64831-46.2011148.00
3302025.07.08 09:30close1470.100.654560.000000.64854-43.9011104.10
3312025.07.08 09:30close1560.100.654560.000000.64765-52.8011051.30
3322025.07.08 09:30close1580.100.654560.000000.64699-59.4010991.90
3332025.07.08 09:30close1600.100.654560.000000.64839-45.4010946.50
3342025.07.08 09:30close1620.100.654560.000000.64764-52.9010893.60
3352025.07.08 09:30close1640.100.654560.000000.64728-56.5010837.10
3362025.07.08 09:30close1660.100.654560.000000.64758-53.5010783.60
3372025.07.08 09:30close1680.100.654560.000000.64847-44.6010739.00
3382025.07.08 09:30close1700.100.654560.000000.64928-36.5010702.50
3392025.07.08 09:30close1720.100.654560.000000.64924-36.9010665.60
3402025.07.08 09:30close1740.100.654560.000000.65010-28.3010637.30
3412025.07.08 09:30close1760.100.654560.000000.65009-28.4010608.90
3422025.07.08 09:30close1780.100.654560.000000.64955-33.8010575.10
3432025.07.08 09:30close1800.100.654560.000000.65252-4.1010571.00
3442025.07.08 09:30buy1820.100.654560.000000.65619
3452025.07.08 10:00close1380.100.653180.000000.64825-33.0010538.00
3462025.07.08 10:00close1420.100.653180.000000.64796-35.9010502.10
3472025.07.08 10:00close1460.100.653180.000000.64854-30.1010472.00
3482025.07.08 10:00close1570.100.653180.000000.64775-38.0010434.00
3492025.07.08 10:00close1610.100.653180.000000.64822-33.3010400.70
3502025.07.08 10:00close1650.100.653180.000000.64745-41.0010359.70
3512025.07.08 10:00close1690.100.653180.000000.64896-25.9010333.80
3522025.07.08 10:00close1730.100.653180.000000.64911-24.4010309.40
3532025.07.08 10:00close1770.100.653180.000000.64962-19.3010290.10
3542025.07.08 10:00close1810.100.653180.000000.652196.4010296.50
3552025.07.08 10:00sell1830.100.653040.000000.65141
3562025.07.08 10:30sell1840.100.653740.000000.65211
3572025.07.08 11:00sell1850.100.654300.000000.65267
3582025.07.08 11:30sell1860.100.654090.000000.65246
3592025.07.08 12:00sell1870.100.654080.000000.65245
3602025.07.08 12:30sell1880.100.654240.000000.65261
3612025.07.08 13:00sell1890.100.653850.000000.65222
3622025.07.08 13:30sell1900.100.654020.000000.65239
3632025.07.08 14:00sell1910.100.653900.000000.65227
3642025.07.08 14:30close1400.100.654680.000000.64710-59.5010237.00
3652025.07.08 14:30close1550.100.654680.000000.64739-56.6010180.40
3662025.07.08 14:30close1630.100.654680.000000.64731-57.4010123.00
3672025.07.08 14:30close1710.100.654680.000000.64960-34.5010088.50
3682025.07.08 14:30close1790.100.654680.000000.65234-7.1010081.40
3692025.07.08 14:30close1830.100.654680.000000.65141-16.4010065.00
3702025.07.08 14:30close1850.100.654680.000000.65267-3.8010061.20
3712025.07.08 14:30close1870.100.654680.000000.65245-6.0010055.20
3722025.07.08 14:30close1890.100.654680.000000.65222-8.3010046.90
3732025.07.08 14:30close1910.100.654680.000000.65227-7.8010039.10
3742025.07.08 14:30buy1920.100.654680.000000.65631
3752025.07.08 15:00close1440.100.654100.000000.64832-41.509997.60
3762025.07.08 15:00close1670.100.654100.000000.64826-42.109955.50
3772025.07.08 15:00close1820.100.653960.000000.65619-6.009949.50
3782025.07.08 15:00close1860.100.654100.000000.65246-0.109949.40
3792025.07.08 15:00close1900.100.654100.000000.65239-0.809948.60
3802025.07.08 15:00sell1930.100.653960.000000.65233
3812025.07.08 15:30sell1940.100.653930.000000.65230
3822025.07.08 16:00close1590.100.654300.000000.64828-43.909904.70
3832025.07.08 16:00close1840.100.654300.000000.65211-5.609899.10
3842025.07.08 16:00close1920.100.654160.000000.65631-5.209893.90
3852025.07.08 16:00close1940.100.654300.000000.65230-3.709890.20
3862025.07.08 16:00buy1950.100.654300.000000.65593
3872025.07.08 16:30close1750.100.653120.000000.64968-18.109872.10
3882025.07.08 16:30close1930.100.653120.000000.652338.409880.50
3892025.07.08 16:30sell1960.100.652980.000000.65135
3902025.07.08 16:33t/p1880.100.652610.000000.6526116.309896.80
3912025.07.08 17:00buy1970.100.652580.000000.65421
3922025.07.08 17:14t/p1960.100.651350.000000.6513516.309913.10
3932025.07.08 17:30buy1980.100.651850.000000.65348
3942025.07.08 18:00buy1990.100.651710.000000.65334
3952025.07.08 18:30buy2000.100.652450.000000.65408
3962025.07.08 19:00buy2010.100.652380.000000.65401
3972025.07.08 19:30buy2020.100.652890.000000.65452
3982025.07.08 20:00buy2030.100.652600.000000.65423
3992025.07.08 20:30buy2040.100.653200.000000.65483
4002025.07.08 21:00buy2050.100.653190.000000.65482
4012025.07.08 21:30buy2060.100.652830.000000.65446
4022025.07.08 22:00buy2070.100.653050.000000.65468
4032025.07.08 22:30buy2080.100.652840.000000.65447
4042025.07.08 23:00buy2090.100.652680.000000.65431
4052025.07.08 23:30buy2100.100.653110.000000.65474
4062025.07.09 00:00buy2110.100.652430.000000.65406
4072025.07.09 00:30buy2120.100.652530.000000.65416
4082025.07.09 01:00buy2130.100.652570.000000.65420
4092025.07.09 01:30buy2140.100.652930.000000.65456
4102025.07.09 02:00buy2150.100.653050.000000.65468
4112025.07.09 02:30buy2160.100.652940.000000.65457
4122025.07.09 03:00buy2170.100.652510.000000.65414
4132025.07.09 03:30buy2180.100.652640.000000.65427
4142025.07.09 04:00buy2190.100.652750.000000.65438
4152025.07.09 04:30buy2200.100.653030.000000.65466
4162025.07.09 04:48t/p1990.100.653340.000000.6533416.309929.40
4172025.07.09 04:49t/p1980.100.653480.000000.6534816.309945.70
4182025.07.09 05:00buy2210.100.653170.000000.65480
4192025.07.09 05:30buy2220.100.653310.000000.65494
4202025.07.09 06:00buy2230.100.652020.000000.65365
4212025.07.09 06:30buy2240.100.651750.000000.65338
4222025.07.09 07:00buy2250.100.652330.000000.65396
4232025.07.09 07:30buy2260.100.652880.000000.65451
4242025.07.09 07:43t/p2240.100.653380.000000.6533816.309962.00
4252025.07.09 07:48t/p2230.100.653650.000000.6536516.309978.30
4262025.07.09 08:00close1950.100.653520.000000.65593-7.809970.50
4272025.07.09 08:00close2000.100.653520.000000.6540810.709981.20
4282025.07.09 08:00close2020.100.653520.000000.654526.309987.50
4292025.07.09 08:00close2040.100.653520.000000.654833.209990.70
4302025.07.09 08:00close2060.100.653520.000000.654466.909997.60
4312025.07.09 08:00close2080.100.653520.000000.654476.8010004.40
4322025.07.09 08:00close2100.100.653520.000000.654744.1010008.50
4332025.07.09 08:00close2120.100.653520.000000.654169.9010018.40
4342025.07.09 08:00close2140.100.653520.000000.654565.9010024.30
4352025.07.09 08:00close2160.100.653520.000000.654575.8010030.10
4362025.07.09 08:00close2180.100.653520.000000.654278.8010038.90
4372025.07.09 08:00close2200.100.653520.000000.654664.9010043.80
4382025.07.09 08:00close2220.100.653520.000000.654942.1010045.90
4392025.07.09 08:00close2260.100.653520.000000.654516.4010052.30
4402025.07.09 08:00buy2270.100.653660.000000.65529
4412025.07.09 08:07t/p2250.100.653960.000000.6539616.3010068.60
4422025.07.09 08:08t/p2010.100.654010.000000.6540116.3010084.90
4432025.07.09 08:08t/p2110.100.654060.000000.6540616.3010101.20
4442025.07.09 08:09t/p2170.100.654140.000000.6541416.3010117.50
4452025.07.09 08:14t/p2130.100.654200.000000.6542016.3010133.80
4462025.07.09 08:14t/p1970.100.654210.000000.6542116.3010150.10
4472025.07.09 08:14t/p2030.100.654230.000000.6542316.3010166.40
4482025.07.09 08:15t/p2090.100.654310.000000.6543116.3010182.70
4492025.07.09 08:16t/p2190.100.654380.000000.6543816.3010199.00
4502025.07.09 08:30buy2280.100.653860.000000.65549
4512025.07.09 09:00buy2290.100.653500.000000.65513
4522025.07.09 09:30close2050.100.652530.000000.65482-6.6010192.40
4532025.07.09 09:30close2150.100.652530.000000.65468-5.2010187.20
4542025.07.09 09:30close2270.100.652530.000000.65529-11.3010175.90
4552025.07.09 09:30close2290.100.652530.000000.65513-9.7010166.20
4562025.07.09 09:30sell2300.100.652530.000000.65090
4572025.07.09 10:00close2070.100.654190.000000.6546811.4010177.60
4582025.07.09 10:00close2280.100.654190.000000.655493.3010180.90
4592025.07.09 10:00buy2310.100.654330.000000.65596
4602025.07.09 10:30buy2320.100.653830.000000.65546
4612025.07.09 11:00close2210.100.652480.000000.65480-6.9010174.00
4622025.07.09 11:00close2310.100.652480.000000.65596-18.5010155.50
4632025.07.09 11:00sell2330.100.652480.000000.65085
4642025.07.09 11:30sell2340.100.652560.000000.65093
4652025.07.09 12:00sell2350.100.652970.000000.65134
4662025.07.09 12:30close2300.100.653410.000000.65090-8.8010146.70
4672025.07.09 12:30close2330.100.653410.000000.65085-9.3010137.40
4682025.07.09 12:30close2350.100.653410.000000.65134-4.4010133.00
4692025.07.09 12:30buy2360.100.653410.000000.65504
4702025.07.09 13:00buy2370.100.653380.000000.65501
4712025.07.09 13:30buy2380.100.653170.000000.65480
4722025.07.09 14:00close2320.100.652180.000000.65546-16.5010116.50
4732025.07.09 14:00close2360.100.652180.000000.65504-12.3010104.20
4742025.07.09 14:00close2380.100.652180.000000.65480-9.9010094.30
4752025.07.09 14:00sell2390.100.652180.000000.65055
4762025.07.09 14:30sell2400.100.652240.000000.65061
4772025.07.09 15:00sell2410.100.651550.000000.64992
4782025.07.09 15:30sell2420.100.651910.000000.65028
4792025.07.09 16:00close2340.100.653430.000000.65093-8.7010085.60
4802025.07.09 16:00close2390.100.653430.000000.65055-12.5010073.10
4812025.07.09 16:00close2410.100.653430.000000.64992-18.8010054.30
4822025.07.09 16:00buy2430.100.653430.000000.65506
4832025.07.09 16:30buy2440.100.654010.000000.65564
4842025.07.09 17:00buy2450.100.654000.000000.65563
4852025.07.09 17:30buy2460.100.654000.000000.65563
4862025.07.09 18:00buy2470.100.653290.000000.65492
4872025.07.09 18:30buy2480.100.652900.000000.65453
4882025.07.09 19:00buy2490.100.653100.000000.65473
4892025.07.09 19:30buy2500.100.653240.000000.65487
4902025.07.09 20:00buy2510.100.653390.000000.65502
4912025.07.09 20:30buy2520.100.653910.000000.65554
4922025.07.09 21:00buy2530.100.653700.000000.65533
4932025.07.09 21:30buy2540.100.654020.000000.65565
4942025.07.09 22:00buy2550.100.653850.000000.65548
4952025.07.09 22:30buy2560.100.654230.000000.65586
4962025.07.09 23:00buy2570.100.654160.000000.65579
4972025.07.09 23:30buy2580.100.653530.000000.65516
4982025.07.10 00:00buy2590.100.653520.000000.65515
4992025.07.10 00:30buy2600.100.653420.000000.65505
5002025.07.10 01:00buy2610.100.653580.000000.65521
5012025.07.10 01:30buy2620.100.653840.000000.65547
5022025.07.10 02:00buy2630.100.653830.000000.65546
5032025.07.10 02:30buy2640.100.653800.000000.65543
5042025.07.10 03:00buy2650.100.653680.000000.65531
5052025.07.10 03:19t/p2480.100.654530.000000.6545316.3010070.60
5062025.07.10 03:30buy2660.100.654540.000000.65617
5072025.07.10 03:32t/p2490.100.654730.000000.6547316.3010086.90
5082025.07.10 04:00buy2670.100.654460.000000.65609
5092025.07.10 04:30buy2680.100.654230.000000.65586
5102025.07.10 05:00buy2690.100.654410.000000.65604
5112025.07.10 05:15t/p2500.100.654870.000000.6548716.3010103.20
5122025.07.10 05:16t/p2470.100.654920.000000.6549216.3010119.50
5132025.07.10 05:30buy2700.100.654870.000000.65650
5142025.07.10 05:49t/p2370.100.655010.000000.6550116.3010135.80
5152025.07.10 05:49t/p2510.100.655020.000000.6550216.3010152.10
5162025.07.10 06:00sell2710.100.655000.000000.65337
5172025.07.10 06:06t/p2600.100.655050.000000.6550516.3010168.40
5182025.07.10 06:06t/p2430.100.655060.000000.6550616.3010184.70
5192025.07.10 06:30sell2720.100.654850.000000.65322
5202025.07.10 07:00sell2730.100.654360.000000.65273
5212025.07.10 07:30sell2740.100.653890.000000.65226
5222025.07.10 08:00sell2750.100.654440.000000.65281
5232025.07.10 08:30sell2760.100.654460.000000.65283
5242025.07.10 09:00sell2770.100.654800.000000.65317
5252025.07.10 09:09t/p2590.100.655150.000000.6551516.3010201.00
5262025.07.10 09:09t/p2580.100.655160.000000.6551616.3010217.30
5272025.07.10 09:13t/p2610.100.655210.000000.6552116.3010233.60
5282025.07.10 09:14t/p2650.100.655310.000000.6553116.3010249.90
5292025.07.10 09:14t/p2530.100.655330.000000.6553316.3010266.20
5302025.07.10 09:18t/p2640.100.655430.000000.6554316.3010282.50
5312025.07.10 09:18t/p2630.100.655460.000000.6554616.3010298.80
5322025.07.10 09:18t/p2620.100.655470.000000.6554716.3010315.10
5332025.07.10 09:18t/p2550.100.655480.000000.6554816.3010331.40
5342025.07.10 09:19t/p2520.100.655540.000000.6555416.3010347.70
5352025.07.10 09:30sell2780.100.655540.000000.65391
5362025.07.10 09:49t/p2450.100.655630.000000.6556316.3010364.00
5372025.07.10 09:49t/p2460.100.655630.000000.6556316.3010380.30
5382025.07.10 09:49t/p2440.100.655640.000000.6556416.3010396.60
5392025.07.10 10:00sell2790.100.655610.000000.65398
5402025.07.10 10:02t/p2540.100.655650.000000.6556516.3010412.90
5412025.07.10 10:09t/p2570.100.655790.000000.6557916.3010429.20
5422025.07.10 10:09t/p2560.100.655860.000000.6558616.3010445.50
5432025.07.10 10:09t/p2680.100.655860.000000.6558616.3010461.80
5442025.07.10 10:14t/p2690.100.656040.000000.6560416.3010478.10
5452025.07.10 10:18t/p2670.100.656090.000000.6560916.3010494.40
5462025.07.10 10:19t/p2660.100.656170.000000.6561716.3010510.70
5472025.07.10 10:30sell2800.100.655810.000000.65418
5482025.07.10 11:00sell2810.100.655470.000000.65384
5492025.07.10 11:30sell2820.100.655470.000000.65384
5502025.07.10 12:00sell2830.100.655630.000000.65400
5512025.07.10 12:30sell2840.100.656110.000000.65448
5522025.07.10 13:00sell2850.100.655930.000000.65430
5532025.07.10 13:30sell2860.100.656310.000000.65468
5542025.07.10 13:49t/p2700.100.656500.000000.6565016.3010527.00
5552025.07.10 14:00sell2870.100.656440.000000.65481
5562025.07.10 14:30sell2880.100.656110.000000.65448
5572025.07.10 15:00sell2890.100.655090.000000.65346
5582025.07.10 15:30sell2900.100.655270.000000.65364
5592025.07.10 15:48t/p2870.100.654810.000000.6548116.3010543.30
5602025.07.10 15:49t/p2860.100.654680.000000.6546816.3010559.60
5612025.07.10 16:00sell2910.100.655060.000000.65343
5622025.07.10 16:30sell2920.100.654830.000000.65320
5632025.07.10 16:48t/p2840.100.654480.000000.6544816.3010575.90
5642025.07.10 16:48t/p2880.100.654480.000000.6544816.3010592.20
5652025.07.10 16:49t/p2850.100.654300.000000.6543016.3010608.50
5662025.07.10 17:00sell2930.100.654490.000000.65286
5672025.07.10 17:30sell2940.100.654480.000000.65285
5682025.07.10 18:00sell2950.100.655760.000000.65413
5692025.07.10 18:30sell2960.100.656280.000000.65465
5702025.07.10 19:00sell2970.100.656990.000000.65536
5712025.07.10 19:30sell2980.100.657460.000000.65583
5722025.07.10 20:00sell2990.100.657280.000000.65565
5732025.07.10 20:30sell3000.100.657390.000000.65576
5742025.07.10 21:00sell3010.100.657510.000000.65588
5752025.07.10 21:30sell3020.100.658040.000000.65641
5762025.07.10 22:00sell3030.100.658290.000000.65666
5772025.07.10 22:30sell3040.100.658730.000000.65710
5782025.07.10 23:00sell3050.100.658870.000000.65724
5792025.07.10 23:30sell3060.100.658960.000000.65733
5802025.07.11 00:00sell3070.100.658660.000000.65703
5812025.07.11 00:30sell3080.100.658370.000000.65674
5822025.07.11 01:00sell3090.100.658290.000000.65666
5832025.07.11 01:30sell3100.100.659180.000000.65755
5842025.07.11 02:00sell3110.100.659280.000000.65765
5852025.07.11 02:30sell3120.100.659290.000000.65766
5862025.07.11 03:00sell3130.100.659280.000000.65765
5872025.07.11 03:14t/p3120.100.657660.000000.6576616.3010624.80
5882025.07.11 03:14t/p3110.100.657650.000000.6576516.3010641.10
5892025.07.11 03:14t/p3130.100.657650.000000.6576516.3010657.40
5902025.07.11 03:14t/p3100.100.657550.000000.6575516.3010673.70
5912025.07.11 03:14t/p3060.100.657330.000000.6573316.3010690.00
5922025.07.11 03:14t/p3050.100.657240.000000.6572416.3010706.30
5932025.07.11 03:18t/p3040.100.657100.000000.6571016.3010722.60
5942025.07.11 03:18t/p3070.100.657030.000000.6570316.3010738.90
5952025.07.11 03:18t/p3080.100.656740.000000.6567416.3010755.20
5962025.07.11 03:18t/p3030.100.656660.000000.6566616.3010771.50
5972025.07.11 03:18t/p3090.100.656660.000000.6566616.3010787.80
5982025.07.11 03:19t/p3020.100.656410.000000.6564116.3010804.10
5992025.07.11 03:30sell3140.100.656460.000000.65483
6002025.07.11 03:32t/p3010.100.655880.000000.6558816.3010820.40
6012025.07.11 03:36t/p2980.100.655830.000000.6558316.3010836.70
6022025.07.11 03:37t/p3000.100.655760.000000.6557616.3010853.00
6032025.07.11 04:00sell3150.100.656660.000000.65503
6042025.07.11 04:30sell3160.100.658200.000000.65657
6052025.07.11 05:00sell3170.100.658400.000000.65677
6062025.07.11 05:30sell3180.100.658020.000000.65639
6072025.07.11 06:00sell3190.100.657670.000000.65604
6082025.07.11 06:30sell3200.100.658480.000000.65685
6092025.07.11 07:00sell3210.100.658510.000000.65688
6102025.07.11 07:30sell3220.100.657490.000000.65586
6112025.07.11 08:00sell3230.100.657580.000000.65595
6122025.07.11 08:30sell3240.100.658000.000000.65637
6132025.07.11 09:00sell3250.100.657890.000000.65626
6142025.07.11 09:30sell3260.100.658270.000000.65664
6152025.07.11 10:00sell3270.100.658370.000000.65674
6162025.07.11 10:30sell3280.100.659030.000000.65740
6172025.07.11 11:00sell3290.100.658440.000000.65681
6182025.07.11 11:30sell3300.100.657900.000000.65627
6192025.07.11 11:48t/p3280.100.657400.000000.6574016.3010869.30
6202025.07.11 12:00sell3310.100.657190.000000.65556
6212025.07.11 12:30sell3320.100.657190.000000.65556
6222025.07.11 13:00sell3330.100.657630.000000.65600
6232025.07.11 13:30sell3340.100.658510.000000.65688
6242025.07.11 14:00sell3350.100.658650.000000.65702
6252025.07.11 14:30sell3360.100.658440.000000.65681
6262025.07.11 15:00sell3370.100.657890.000000.65626
6272025.07.11 15:30sell3380.100.657780.000000.65615
6282025.07.11 16:00sell3390.100.657880.000000.65625
6292025.07.11 16:30sell3400.100.658560.000000.65693
6302025.07.11 17:00sell3410.100.657400.000000.65577
6312025.07.11 17:30sell3420.100.658000.000000.65637
6322025.07.11 18:00sell3430.100.657330.000000.65570
6332025.07.11 18:30sell3440.100.657320.000000.65569
6342025.07.11 19:00sell3450.100.657670.000000.65604
6352025.07.11 19:30sell3460.100.657330.000000.65570
6362025.07.11 20:00sell3470.100.657850.000000.65622
6372025.07.11 20:30sell3480.100.657950.000000.65632
6382025.07.11 21:00sell3490.100.657970.000000.65634
6392025.07.11 21:30sell3500.100.658140.000000.65651
6402025.07.11 22:00sell3510.100.657970.000000.65634
6412025.07.11 22:30sell3520.100.657920.000000.65629
6422025.07.11 23:00sell3530.100.657610.000000.65598
6432025.07.11 23:30sell3540.100.657300.000000.65567
6442025.07.14 00:00t/p3160.100.656570.000000.6565716.3010885.60
6452025.07.14 00:00t/p3170.100.656770.000000.6567716.3010901.90
6462025.07.14 00:00t/p3180.100.656390.000000.6563916.3010918.20
6472025.07.14 00:00t/p3190.100.656040.000000.6560416.3010934.50
6482025.07.14 00:00t/p3200.100.656850.000000.6568516.3010950.80
6492025.07.14 00:00t/p3210.100.656880.000000.6568816.3010967.10
6502025.07.14 00:00t/p3240.100.656370.000000.6563716.3010983.40
6512025.07.14 00:00t/p3250.100.656260.000000.6562616.3010999.70
6522025.07.14 00:00t/p3260.100.656640.000000.6566416.3011016.00
6532025.07.14 00:00t/p3270.100.656740.000000.6567416.3011032.30
6542025.07.14 00:00t/p3290.100.656810.000000.6568116.3011048.60
6552025.07.14 00:00t/p3300.100.656270.000000.6562716.3011064.90
6562025.07.14 00:00t/p3340.100.656880.000000.6568816.3011081.20
6572025.07.14 00:00t/p3350.100.657020.000000.6570216.3011097.50
6582025.07.14 00:00t/p3360.100.656810.000000.6568116.3011113.80
6592025.07.14 00:00t/p3370.100.656260.000000.6562616.3011130.10
6602025.07.14 00:00t/p3380.100.656150.000000.6561516.3011146.40
6612025.07.14 00:00t/p3390.100.656250.000000.6562516.3011162.70
6622025.07.14 00:00t/p3400.100.656930.000000.6569316.3011179.00
6632025.07.14 00:00t/p3420.100.656370.000000.6563716.3011195.30
6642025.07.14 00:00t/p3450.100.656040.000000.6560416.3011211.60
6652025.07.14 00:00t/p3470.100.656220.000000.6562216.3011227.90
6662025.07.14 00:00t/p3480.100.656320.000000.6563216.3011244.20
6672025.07.14 00:00t/p3490.100.656340.000000.6563416.3011260.50
6682025.07.14 00:00t/p3500.100.656510.000000.6565116.3011276.80
6692025.07.14 00:00t/p3510.100.656340.000000.6563416.3011293.10
6702025.07.14 00:00t/p3520.100.656290.000000.6562916.3011309.40
6712025.07.14 00:00sell3550.100.655880.000000.65425
6722025.07.14 00:30sell3560.100.656090.000000.65446
6732025.07.14 01:00sell3570.100.656240.000000.65461
6742025.07.14 01:30sell3580.100.656960.000000.65533
6752025.07.14 02:00sell3590.100.656640.000000.65501
6762025.07.14 02:30sell3600.100.657260.000000.65563
6772025.07.14 03:00sell3610.100.657460.000000.65583
6782025.07.14 03:30sell3620.100.658500.000000.65687
6792025.07.14 04:00sell3630.100.658080.000000.65645
6802025.07.14 04:19t/p3620.100.656870.000000.6568716.3011325.70
6812025.07.14 04:30sell3640.100.656480.000000.65485
6822025.07.14 04:30t/p3630.100.656450.000000.6564516.3011342.00
6832025.07.14 05:00sell3650.100.656530.000000.65490
6842025.07.14 05:30sell3660.100.656230.000000.65460
6852025.07.14 05:32t/p3330.100.656000.000000.6560016.3011358.30
6862025.07.14 05:32t/p3530.100.655980.000000.6559816.3011374.60
6872025.07.14 05:32t/p3230.100.655950.000000.6559516.3011390.90
6882025.07.14 06:00sell3670.100.656230.000000.65460
6892025.07.14 06:30sell3680.100.656350.000000.65472
6902025.07.14 07:00sell3690.100.656760.000000.65513
6912025.07.14 07:30sell3700.100.656450.000000.65482
6922025.07.14 08:00sell3710.100.656110.000000.65448
6932025.07.14 08:30sell3720.100.656440.000000.65481
6942025.07.14 09:00sell3730.100.656020.000000.65439
6952025.07.14 09:30sell3740.100.656080.000000.65445
6962025.07.14 09:49t/p3220.100.655860.000000.6558616.3011407.20
6972025.07.14 09:49t/p3610.100.655830.000000.6558316.3011423.50
6982025.07.14 09:49t/p3410.100.655770.000000.6557716.3011439.80
6992025.07.14 10:00sell3750.100.655950.000000.65432
7002025.07.14 10:02t/p3430.100.655700.000000.6557016.3011456.10
7012025.07.14 10:02t/p3460.100.655700.000000.6557016.3011472.40
7022025.07.14 10:02t/p3440.100.655690.000000.6556916.3011488.70
7032025.07.14 10:06t/p3540.100.655670.000000.6556716.3011505.00
7042025.07.14 10:06t/p2990.100.655650.000000.6556516.3011521.30
7052025.07.14 10:07t/p3600.100.655630.000000.6556316.3011537.60
7062025.07.14 10:30sell3760.100.656330.000000.65470
7072025.07.14 11:00sell3770.100.657170.000000.65554
7082025.07.14 11:30sell3780.100.657170.000000.65554
7092025.07.14 12:00sell3790.100.656530.000000.65490
7102025.07.14 12:30sell3800.100.656670.000000.65504
7112025.07.14 13:00sell3810.100.656770.000000.65514
7122025.07.14 13:30sell3820.100.657070.000000.65544
7132025.07.14 14:00sell3830.100.656770.000000.65514
7142025.07.14 14:30sell3840.100.656960.000000.65533
7152025.07.14 15:00sell3850.100.656540.000000.65491
7162025.07.14 15:30sell3860.100.656400.000000.65477
7172025.07.14 15:49t/p3310.100.655560.000000.6555616.3011553.90
7182025.07.14 15:49t/p3320.100.655560.000000.6555616.3011570.20
7192025.07.14 15:49t/p3770.100.655540.000000.6555416.3011586.50
7202025.07.14 15:49t/p3780.100.655540.000000.6555416.3011602.80
7212025.07.14 16:00close2400.100.655890.000000.65061-36.5011566.30
7222025.07.14 16:00close2710.100.655890.000000.65337-8.9011557.40
7232025.07.14 16:00close2730.100.655890.000000.65273-15.3011542.10
7242025.07.14 16:00close2750.100.655890.000000.65281-14.5011527.60
7252025.07.14 16:00close2770.100.655890.000000.65317-10.9011516.70
7262025.07.14 16:00close2790.100.655890.000000.65398-2.8011513.90
7272025.07.14 16:00close2810.100.655890.000000.65384-4.2011509.70
7282025.07.14 16:00close2830.100.655890.000000.65400-2.6011507.10
7292025.07.14 16:00close2900.100.655890.000000.65364-6.2011500.90
7302025.07.14 16:00close2920.100.655890.000000.65320-10.6011490.30
7312025.07.14 16:00close2940.100.655890.000000.65285-14.1011476.20
7322025.07.14 16:00close2960.100.655890.000000.654653.9011480.10
7332025.07.14 16:00close3140.100.655890.000000.654835.7011485.80
7342025.07.14 16:00close3550.100.655890.000000.65425-0.1011485.70
7352025.07.14 16:00close3570.100.655890.000000.654613.5011489.20
7362025.07.14 16:00close3590.100.655890.000000.655017.5011496.70
7372025.07.14 16:00close3650.100.655890.000000.654906.4011503.10
7382025.07.14 16:00close3670.100.655890.000000.654603.4011506.50
7392025.07.14 16:00close3690.100.655890.000000.655138.7011515.20
7402025.07.14 16:00close3710.100.655890.000000.654482.2011517.40
7412025.07.14 16:00close3730.100.655890.000000.654391.3011518.70
7422025.07.14 16:00close3750.100.655890.000000.654320.6011519.30
7432025.07.14 16:00close3790.100.655890.000000.654906.4011525.70
7442025.07.14 16:00close3810.100.655890.000000.655148.8011534.50
7452025.07.14 16:00close3830.100.655890.000000.655148.8011543.30
7462025.07.14 16:00close3850.100.655890.000000.654916.5011549.80
7472025.07.14 16:00sell3870.100.655750.000000.65412
7482025.07.14 16:30sell3880.100.655700.000000.65407
7492025.07.14 17:00close2420.100.656290.000000.65028-43.8011506.00
7502025.07.14 17:00close2740.100.656290.000000.65226-24.0011482.00
7512025.07.14 17:00close2780.100.656290.000000.65391-7.5011474.50
7522025.07.14 17:00close2820.100.656290.000000.65384-8.2011466.30
7532025.07.14 17:00close2910.100.656290.000000.65343-12.3011454.00
7542025.07.14 17:00close2950.100.656290.000000.65413-5.3011448.70
7552025.07.14 17:00close3150.100.656290.000000.655033.7011452.40
7562025.07.14 17:00close3580.100.656290.000000.655336.7011459.10
7572025.07.14 17:00close3660.100.656290.000000.65460-0.6011458.50
7582025.07.14 17:00close3700.100.656290.000000.654821.6011460.10
7592025.07.14 17:00close3740.100.656290.000000.65445-2.1011458.00
7602025.07.14 17:00close3800.100.656290.000000.655043.8011461.80
7612025.07.14 17:00close3840.100.656290.000000.655336.7011468.50
7622025.07.14 17:00close3870.100.656290.000000.65412-5.4011463.10
7632025.07.14 17:00buy3890.100.656290.000000.65792
7642025.07.14 17:30close2720.100.655930.000000.65322-10.8011452.30
7652025.07.14 17:30close2800.100.655930.000000.65418-1.2011451.10
7662025.07.14 17:30close2930.100.655930.000000.65286-14.4011436.70
7672025.07.14 17:30close3560.100.655930.000000.654461.6011438.30
7682025.07.14 17:30close3680.100.655930.000000.654724.2011442.50
7692025.07.14 17:30close3760.100.655930.000000.654704.0011446.50
7702025.07.14 17:30close3860.100.655930.000000.654774.7011451.20
7712025.07.14 17:30close3890.100.655790.000000.65792-5.0011446.20
7722025.07.14 17:30sell3900.100.655790.000000.65416
7732025.07.14 18:00sell3910.100.655430.000000.65380
7742025.07.14 18:02t/p3820.100.655440.000000.6554416.3011462.50
7752025.07.14 18:30sell3920.100.655810.000000.65418
7762025.07.14 18:48t/p2970.100.655360.000000.6553616.3011478.80
7772025.07.14 19:00sell3930.100.654790.000000.65316
7782025.07.14 19:14t/p3640.100.654850.000000.6548516.3011495.10
7792025.07.14 19:14t/p3720.100.654810.000000.6548116.3011511.40
7802025.07.14 19:30sell3940.100.654730.000000.65310
7812025.07.14 20:00sell3950.100.654690.000000.65306
7822025.07.14 20:30sell3960.100.654860.000000.65323
7832025.07.14 21:00sell3970.100.654530.000000.65290
7842025.07.14 21:30sell3980.100.654640.000000.65301
7852025.07.14 22:00sell3990.100.654750.000000.65312
7862025.07.14 22:30sell4000.100.654680.000000.65305
7872025.07.14 23:00sell4010.100.654680.000000.65305
7882025.07.14 23:30sell4020.100.654550.000000.65292
7892025.07.15 00:00sell4030.100.654390.000000.65276
7902025.07.15 00:30sell4040.100.654530.000000.65290
7912025.07.15 01:00sell4050.100.654690.000000.65306
7922025.07.15 01:30sell4060.100.654480.000000.65285
7932025.07.15 02:00sell4070.100.654430.000000.65280
7942025.07.15 02:19t/p3920.100.654180.000000.6541816.3011527.70
7952025.07.15 02:19t/p3900.100.654160.000000.6541616.3011544.00
7962025.07.15 02:30sell4080.100.654020.000000.65239
7972025.07.15 02:36t/p3880.100.654070.000000.6540716.3011560.30
7982025.07.15 03:00sell4090.100.654310.000000.65268
7992025.07.15 03:30sell4100.100.655140.000000.65351
8002025.07.15 04:00sell4110.100.654830.000000.65320
8012025.07.15 04:30sell4120.100.654110.000000.65248
8022025.07.15 05:00sell4130.100.655010.000000.65338
8032025.07.15 05:30sell4140.100.654890.000000.65326
8042025.07.15 06:00sell4150.100.654350.000000.65272
8052025.07.15 06:30sell4160.100.654600.000000.65297
8062025.07.15 07:00sell4170.100.654620.000000.65299
8072025.07.15 07:30sell4180.100.654470.000000.65284
8082025.07.15 08:00sell4190.100.654360.000000.65273
8092025.07.15 08:30sell4200.100.654890.000000.65326
8102025.07.15 09:00sell4210.100.655380.000000.65375
8112025.07.15 09:30sell4220.100.655120.000000.65349
8122025.07.15 10:00sell4230.100.655040.000000.65341
8132025.07.15 10:30sell4240.100.655480.000000.65385
8142025.07.15 11:00close2760.100.656800.000000.65283-23.4011536.90
8152025.07.15 11:00close3910.100.656800.000000.65380-13.7011523.20
8162025.07.15 11:00close3940.100.656800.000000.65310-20.7011502.50
8172025.07.15 11:00close3960.100.656800.000000.65323-19.4011483.10
8182025.07.15 11:00close3980.100.656800.000000.65301-21.6011461.50
8192025.07.15 11:00close4000.100.656800.000000.65305-21.2011440.30
8202025.07.15 11:00close4020.100.656800.000000.65292-22.5011417.80
8212025.07.15 11:00close4040.100.656800.000000.65290-22.7011395.10
8222025.07.15 11:00close4060.100.656800.000000.65285-23.2011371.90
8232025.07.15 11:00close4080.100.656800.000000.65239-27.8011344.10
8242025.07.15 11:00close4100.100.656800.000000.65351-16.6011327.50
8252025.07.15 11:00close4120.100.656800.000000.65248-26.9011300.60
8262025.07.15 11:00close4140.100.656800.000000.65326-19.1011281.50
8272025.07.15 11:00close4160.100.656800.000000.65297-22.0011259.50
8282025.07.15 11:00close4180.100.656800.000000.65284-23.3011236.20
8292025.07.15 11:00close4200.100.656800.000000.65326-19.1011217.10
8302025.07.15 11:00close4220.100.656800.000000.65349-16.8011200.30
8312025.07.15 11:00close4240.100.656800.000000.65385-13.2011187.10
8322025.07.15 11:00buy4250.100.656800.000000.65843
8332025.07.15 11:30sell4260.100.656770.000000.65514
8342025.07.15 12:00sell4270.100.656510.000000.65488
8352025.07.15 12:30sell4280.100.656590.000000.65496
8362025.07.15 13:00close2890.100.656580.000000.65346-14.9011172.20
8372025.07.15 13:00close3950.100.656580.000000.65306-18.9011153.30
8382025.07.15 13:00close3990.100.656580.000000.65312-18.3011135.00
8392025.07.15 13:00close4030.100.656580.000000.65276-21.9011113.10
8402025.07.15 13:00close4070.100.656580.000000.65280-21.5011091.60
8412025.07.15 13:00close4110.100.656580.000000.65320-17.5011074.10
8422025.07.15 13:00close4150.100.656580.000000.65272-22.3011051.80
8432025.07.15 13:00close4190.100.656580.000000.65273-22.2011029.60
8442025.07.15 13:00close4230.100.656580.000000.65341-15.4011014.20
8452025.07.15 13:00close4260.100.656580.000000.655141.9011016.10
8462025.07.15 13:00close4280.100.656580.000000.654960.1011016.20
8472025.07.15 13:00sell4290.100.656440.000000.65481
8482025.07.15 13:30close3930.100.656800.000000.65316-20.1010996.10
8492025.07.15 13:30close4010.100.656800.000000.65305-21.2010974.90
8502025.07.15 13:30close4090.100.656800.000000.65268-24.9010950.00
8512025.07.15 13:30close4170.100.656800.000000.65299-21.8010928.20
8522025.07.15 13:30close4250.100.656660.000000.65843-1.4010926.80
8532025.07.15 13:30close4290.100.656800.000000.65481-3.6010923.20
8542025.07.15 13:30buy4300.100.656800.000000.65843
8552025.07.15 14:00sell4310.100.656830.000000.65520
8562025.07.15 14:30close3970.100.656250.000000.65290-17.2010906.00
8572025.07.15 14:30close4130.100.656250.000000.65338-12.4010893.60
8582025.07.15 14:30close4270.100.656250.000000.654882.6010896.20
8592025.07.15 14:30close4310.100.656250.000000.655205.8010902.00
8602025.07.15 14:30sell4320.100.656110.000000.65448
8612025.07.15 15:00sell4330.100.656040.000000.65441
8622025.07.15 15:30sell4340.100.655980.000000.65435
8632025.07.15 16:00close4050.100.657220.000000.65306-25.3010876.70
8642025.07.15 16:00close4300.100.657080.000000.658432.8010879.50
8652025.07.15 16:00close4330.100.657220.000000.65441-11.8010867.70
8662025.07.15 16:00buy4350.100.657220.000000.65885
8672025.07.15 16:30sell4360.100.657020.000000.65539
8682025.07.15 16:44t/p4360.100.655390.000000.6553916.3010884.00
8692025.07.15 16:49t/p4320.100.654480.000000.6544816.3010900.30
8702025.07.15 16:49t/p4340.100.654350.000000.6543516.3010916.60
8712025.07.15 17:00close4210.100.654370.000000.6537510.1010926.70
8722025.07.15 17:00sell4370.100.654230.000000.65260
8732025.07.15 17:30buy4380.100.653000.000000.65463
8742025.07.15 17:43t/p4370.100.652600.000000.6526016.3010943.00
8752025.07.15 18:00buy4390.100.652020.000000.65365
8762025.07.15 18:30buy4400.100.651490.000000.65312
8772025.07.15 19:00buy4410.100.652060.000000.65369
8782025.07.15 19:30buy4420.100.651270.000000.65290
8792025.07.15 20:00buy4430.100.651010.000000.65264
8802025.07.15 20:30buy4440.100.651220.000000.65285
8812025.07.15 21:00buy4450.100.651500.000000.65313
8822025.07.15 21:30buy4460.100.651780.000000.65341
8832025.07.15 22:00buy4470.100.651760.000000.65339
8842025.07.15 22:30buy4480.100.651550.000000.65318
8852025.07.15 23:00buy4490.100.651510.000000.65314
8862025.07.15 23:30buy4500.100.651360.000000.65299
8872025.07.16 00:00buy4510.100.651440.000000.65307
8882025.07.16 00:30buy4520.100.651350.000000.65298
8892025.07.16 01:00buy4530.100.651330.000000.65296
8902025.07.16 01:30buy4540.100.651370.000000.65300
8912025.07.16 02:00buy4550.100.651440.000000.65307
8922025.07.16 02:30buy4560.100.651780.000000.65341
8932025.07.16 03:00buy4570.100.651930.000000.65356
8942025.07.16 03:30buy4580.100.652250.000000.65388
8952025.07.16 03:43t/p4430.100.652640.000000.6526416.3010959.30
8962025.07.16 03:44t/p4440.100.652850.000000.6528516.3010975.60
8972025.07.16 03:44t/p4420.100.652900.000000.6529016.3010991.90
8982025.07.16 03:48t/p4530.100.652960.000000.6529616.3011008.20
8992025.07.16 03:48t/p4520.100.652980.000000.6529816.3011024.50
9002025.07.16 03:48t/p4500.100.652990.000000.6529916.3011040.80
9012025.07.16 03:48t/p4540.100.653000.000000.6530016.3011057.10
9022025.07.16 03:48t/p4510.100.653070.000000.6530716.3011073.40
9032025.07.16 03:48t/p4550.100.653070.000000.6530716.3011089.70
9042025.07.16 03:48t/p4400.100.653120.000000.6531216.3011106.00
9052025.07.16 03:48t/p4450.100.653130.000000.6531316.3011122.30
9062025.07.16 03:48t/p4490.100.653140.000000.6531416.3011138.60
9072025.07.16 03:49t/p4480.100.653180.000000.6531816.3011154.90
9082025.07.16 04:00buy4590.100.652780.000000.65441
9092025.07.16 04:30buy4600.100.652950.000000.65458
9102025.07.16 05:00buy4610.100.652940.000000.65457
9112025.07.16 05:30buy4620.100.652270.000000.65390
9122025.07.16 06:00buy4630.100.652260.000000.65389
9132025.07.16 06:30buy4640.100.652700.000000.65433
9142025.07.16 07:00buy4650.100.652350.000000.65398
9152025.07.16 07:30buy4660.100.652500.000000.65413
9162025.07.16 08:00buy4670.100.652700.000000.65433
9172025.07.16 08:30buy4680.100.652560.000000.65419
9182025.07.16 09:00buy4690.100.652680.000000.65431
9192025.07.16 09:30buy4700.100.652610.000000.65424
9202025.07.16 10:00buy4710.100.652800.000000.65443
9212025.07.16 10:30buy4720.100.652620.000000.65425
9222025.07.16 11:00buy4730.100.652610.000000.65424
9232025.07.16 11:30buy4740.100.652630.000000.65426
9242025.07.16 12:00buy4750.100.652270.000000.65390
9252025.07.16 12:30buy4760.100.651860.000000.65349
9262025.07.16 13:00buy4770.100.652350.000000.65398
9272025.07.16 13:30buy4780.100.652100.000000.65373
9282025.07.16 14:00buy4790.100.652290.000000.65392
9292025.07.16 14:30buy4800.100.651970.000000.65360
9302025.07.16 15:00buy4810.100.652090.000000.65372
9312025.07.16 15:30buy4820.100.651620.000000.65325
9322025.07.16 16:00buy4830.100.651870.000000.65350
9332025.07.16 16:30buy4840.100.651660.000000.65329
9342025.07.16 17:00buy4850.100.650130.000000.65176
9352025.07.16 17:30buy4860.100.650370.000000.65200
9362025.07.16 18:00buy4870.100.650770.000000.65240
9372025.07.16 18:09t/p4850.100.651760.000000.6517616.3011171.20
9382025.07.16 18:09t/p4860.100.652000.000000.6520016.3011187.50
9392025.07.16 18:13t/p4870.100.652400.000000.6524016.3011203.80
9402025.07.16 18:14t/p4820.100.653250.000000.6532516.3011220.10
9412025.07.16 18:14t/p4840.100.653290.000000.6532916.3011236.40
9422025.07.16 18:18t/p4470.100.653390.000000.6533916.3011252.70
9432025.07.16 18:18t/p4460.100.653410.000000.6534116.3011269.00
9442025.07.16 18:18t/p4560.100.653410.000000.6534116.3011285.30
9452025.07.16 18:18t/p4760.100.653490.000000.6534916.3011301.60
9462025.07.16 18:18t/p4830.100.653500.000000.6535016.3011317.90
9472025.07.16 18:18t/p4570.100.653560.000000.6535616.3011334.20
9482025.07.16 18:18t/p4800.100.653600.000000.6536016.3011350.50
9492025.07.16 18:18t/p4390.100.653650.000000.6536516.3011366.80
9502025.07.16 18:18t/p4410.100.653690.000000.6536916.3011383.10
9512025.07.16 18:18t/p4810.100.653720.000000.6537216.3011399.40
9522025.07.16 18:18t/p4780.100.653730.000000.6537316.3011415.70
9532025.07.16 18:19t/p4580.100.653880.000000.6538816.3011432.00
9542025.07.16 18:19t/p4630.100.653890.000000.6538916.3011448.30
9552025.07.16 18:19t/p4620.100.653900.000000.6539016.3011464.60
9562025.07.16 18:19t/p4750.100.653900.000000.6539016.3011480.90
9572025.07.16 18:19t/p4790.100.653920.000000.6539216.3011497.20
9582025.07.16 18:19t/p4650.100.653980.000000.6539816.3011513.50
9592025.07.16 18:19t/p4770.100.653980.000000.6539816.3011529.80
9602025.07.16 18:19t/p4660.100.654130.000000.6541316.3011546.10
9612025.07.16 18:19t/p4680.100.654190.000000.6541916.3011562.40
9622025.07.16 18:19t/p4700.100.654240.000000.6542416.3011578.70
9632025.07.16 18:19t/p4730.100.654240.000000.6542416.3011595.00
9642025.07.16 18:19t/p4720.100.654250.000000.6542516.3011611.30
9652025.07.16 18:19t/p4740.100.654260.000000.6542616.3011627.60
9662025.07.16 18:19t/p4690.100.654310.000000.6543116.3011643.90
9672025.07.16 18:30buy4880.100.654240.000000.65587
9682025.07.16 18:30t/p4640.100.654330.000000.6543316.3011660.20
9692025.07.16 18:30t/p4670.100.654330.000000.6543316.3011676.50
9702025.07.16 18:30t/p4590.100.654410.000000.6544116.3011692.80
9712025.07.16 18:30t/p4710.100.654430.000000.6544316.3011709.10
9722025.07.16 18:31t/p4610.100.654570.000000.6545716.3011725.40
9732025.07.16 18:31t/p4600.100.654580.000000.6545816.3011741.70
9742025.07.16 18:31t/p4380.100.654630.000000.6546316.3011758.00
9752025.07.16 19:00buy4890.100.652210.000000.65384
9762025.07.16 19:30buy4900.100.652080.000000.65371
9772025.07.16 20:00buy4910.100.652610.000000.65424
9782025.07.16 20:30buy4920.100.653190.000000.65482
9792025.07.16 21:00buy4930.100.652690.000000.65432
9802025.07.16 21:30buy4940.100.652270.000000.65390
9812025.07.16 22:00buy4950.100.652080.000000.65371
9822025.07.16 22:30buy4960.100.652570.000000.65420
9832025.07.16 23:00buy4970.100.652770.000000.65440
9842025.07.16 23:30buy4980.100.653030.000000.65466
9852025.07.17 00:00buy4990.100.652820.000000.65445
9862025.07.17 00:30buy5000.100.652920.000000.65455
9872025.07.17 01:00buy5010.100.652750.000000.65438
9882025.07.17 01:30buy5020.100.652770.000000.65440
9892025.07.17 02:00buy5030.100.652500.000000.65413
9902025.07.17 02:30buy5040.100.652520.000000.65415
9912025.07.17 03:00buy5050.100.652330.000000.65396
9922025.07.17 03:30buy5060.100.651950.000000.65358
9932025.07.17 04:00buy5070.100.651480.000000.65311
9942025.07.17 04:30buy5080.100.651420.000000.65305
9952025.07.17 05:00buy5090.100.649790.000000.65142
9962025.07.17 05:30buy5100.100.648220.000000.64985
9972025.07.17 06:00buy5110.100.647900.000000.64953
9982025.07.17 06:30buy5120.100.648480.000000.65011
9992025.07.17 07:00buy5130.100.648820.000000.65045
10002025.07.17 07:30buy5140.100.648540.000000.65017
10012025.07.17 08:00buy5150.100.649140.000000.65077
10022025.07.17 08:30buy5160.100.649400.000000.65103
10032025.07.17 09:00buy5170.100.648970.000000.65060
10042025.07.17 09:30buy5180.100.647210.000000.64884
10052025.07.17 10:00buy5190.100.647270.000000.64890
10062025.07.17 10:30buy5200.100.646620.000000.64825
10072025.07.17 11:00buy5210.100.646540.000000.64817
10082025.07.17 11:30buy5220.100.647380.000000.64901
10092025.07.17 12:00buy5230.100.647360.000000.64899
10102025.07.17 12:30buy5240.100.647230.000000.64886
10112025.07.17 13:00buy5250.100.646740.000000.64837
10122025.07.17 13:30buy5260.100.647010.000000.64864
10132025.07.17 14:00buy5270.100.646570.000000.64820
10142025.07.17 14:30buy5280.100.645760.000000.64739
10152025.07.17 15:00buy5290.100.645860.000000.64749
10162025.07.17 15:30buy5300.100.645770.000000.64740
10172025.07.17 16:00buy5310.100.646980.000000.64861
10182025.07.17 16:30buy5320.100.646570.000000.64820
10192025.07.17 16:48t/p5280.100.647390.000000.6473916.3011774.30
10202025.07.17 16:48t/p5300.100.647400.000000.6474016.3011790.60
10212025.07.17 16:49t/p5290.100.647490.000000.6474916.3011806.90
10222025.07.17 17:00buy5330.100.647460.000000.64909
10232025.07.17 17:30buy5340.100.647590.000000.64922
10242025.07.17 18:00buy5350.100.647860.000000.64949
10252025.07.17 18:18t/p5210.100.648170.000000.6481716.3011823.20
10262025.07.17 18:18t/p5270.100.648200.000000.6482016.3011839.50
10272025.07.17 18:18t/p5320.100.648200.000000.6482016.3011855.80
10282025.07.17 18:19t/p5200.100.648250.000000.6482516.3011872.10
10292025.07.17 18:30buy5360.100.648420.000000.65005
10302025.07.17 18:30t/p5250.100.648370.000000.6483716.3011888.40
10312025.07.17 18:32t/p5310.100.648610.000000.6486116.3011904.70
10322025.07.17 18:32t/p5260.100.648640.000000.6486416.3011921.00
10332025.07.17 19:00buy5370.100.648430.000000.65006
10342025.07.17 19:30buy5380.100.648850.000000.65048
10352025.07.17 20:00buy5390.100.648320.000000.64995
10362025.07.17 20:30buy5400.100.648510.000000.65014
10372025.07.17 21:00buy5410.100.648490.000000.65012
10382025.07.17 21:30buy5420.100.648700.000000.65033
10392025.07.17 22:00buy5430.100.648790.000000.65042
10402025.07.17 22:07t/p5180.100.648840.000000.6488416.3011937.30
10412025.07.17 22:08t/p5240.100.648860.000000.6488616.3011953.60
10422025.07.17 22:09t/p5190.100.648900.000000.6489016.3011969.90
10432025.07.17 22:15t/p5230.100.648990.000000.6489916.3011986.20
10442025.07.17 22:15t/p5220.100.649010.000000.6490116.3012002.50
10452025.07.17 22:30buy5440.100.649050.000000.65068
10462025.07.17 22:49t/p5330.100.649090.000000.6490916.3012018.80
10472025.07.17 23:00buy5450.100.649150.000000.65078
10482025.07.17 23:30buy5460.100.649090.000000.65072
10492025.07.18 00:00buy5470.100.648880.000000.65051
10502025.07.18 00:30buy5480.100.648550.000000.65018
10512025.07.18 01:00buy5490.100.648730.000000.65036
10522025.07.18 01:30buy5500.100.649220.000000.65085
10532025.07.18 01:39t/p5340.100.649220.000000.6492216.3012035.10
10542025.07.18 01:48t/p5350.100.649490.000000.6494916.3012051.40
10552025.07.18 01:48t/p5110.100.649530.000000.6495316.3012067.70
10562025.07.18 02:00buy5510.100.649710.000000.65134
10572025.07.18 02:30buy5520.100.649890.000000.65152
10582025.07.18 02:32t/p5100.100.649850.000000.6498516.3012084.00
10592025.07.18 03:00buy5530.100.649870.000000.65150
10602025.07.18 03:13t/p5390.100.649950.000000.6499516.3012100.30
10612025.07.18 03:18t/p5360.100.650050.000000.6500516.3012116.60
10622025.07.18 03:18t/p5370.100.650060.000000.6500616.3012132.90
10632025.07.18 03:18t/p5120.100.650110.000000.6501116.3012149.20
10642025.07.18 03:18t/p5410.100.650120.000000.6501216.3012165.50
10652025.07.18 03:19t/p5400.100.650140.000000.6501416.3012181.80
10662025.07.18 03:19t/p5140.100.650170.000000.6501716.3012198.10
10672025.07.18 03:19t/p5480.100.650180.000000.6501816.3012214.40
10682025.07.18 03:30buy5540.100.650310.000000.65194
10692025.07.18 03:39t/p5420.100.650330.000000.6503316.3012230.70
10702025.07.18 03:39t/p5490.100.650360.000000.6503616.3012247.00
10712025.07.18 03:43t/p5430.100.650420.000000.6504216.3012263.30
10722025.07.18 03:43t/p5130.100.650450.000000.6504516.3012279.60
10732025.07.18 03:43t/p5380.100.650480.000000.6504816.3012295.90
10742025.07.18 03:44t/p5470.100.650510.000000.6505116.3012312.20
10752025.07.18 03:44t/p5170.100.650600.000000.6506016.3012328.50
10762025.07.18 03:48t/p5440.100.650680.000000.6506816.3012344.80
10772025.07.18 03:49t/p5460.100.650720.000000.6507216.3012361.10
10782025.07.18 03:49t/p5150.100.650770.000000.6507716.3012377.40
10792025.07.18 03:49t/p5450.100.650780.000000.6507816.3012393.70
10802025.07.18 04:00buy5550.100.650700.000000.65233
10812025.07.18 04:02t/p5500.100.650850.000000.6508516.3012410.00
10822025.07.18 04:30buy5560.100.650610.000000.65224
10832025.07.18 05:00buy5570.100.650400.000000.65203
10842025.07.18 05:30buy5580.100.650910.000000.65254
10852025.07.18 06:00buy5590.100.651040.000000.65267
10862025.07.18 06:30buy5600.100.650860.000000.65249
10872025.07.18 07:00buy5610.100.650350.000000.65198
10882025.07.18 07:30buy5620.100.650300.000000.65193
10892025.07.18 08:00buy5630.100.649980.000000.65161
10902025.07.18 08:30buy5640.100.650030.000000.65166
10912025.07.18 09:00buy5650.100.650290.000000.65192
10922025.07.18 09:30buy5660.100.650320.000000.65195
10932025.07.18 10:00buy5670.100.650830.000000.65246
10942025.07.18 10:30buy5680.100.650670.000000.65230
10952025.07.18 10:48t/p5160.100.651030.000000.6510316.3012426.30
10962025.07.18 11:00buy5690.100.651290.000000.65292
10972025.07.18 11:09t/p5510.100.651340.000000.6513416.3012442.60
10982025.07.18 11:09t/p5090.100.651420.000000.6514216.3012458.90
10992025.07.18 11:13t/p5530.100.651500.000000.6515016.3012475.20
11002025.07.18 11:13t/p5520.100.651520.000000.6515216.3012491.50
11012025.07.18 11:14t/p5630.100.651610.000000.6516116.3012507.80
11022025.07.18 11:18t/p5640.100.651660.000000.6516616.3012524.10
11032025.07.18 11:30close4350.100.651770.000000.65885-54.5012469.60
11042025.07.18 11:30close4890.100.651770.000000.65384-4.4012465.20
11052025.07.18 11:30close4910.100.651770.000000.65424-8.4012456.80
11062025.07.18 11:30close4930.100.651770.000000.65432-9.2012447.60
11072025.07.18 11:30close4950.100.651770.000000.65371-3.1012444.50
11082025.07.18 11:30close4970.100.651770.000000.65440-10.0012434.50
11092025.07.18 11:30close4990.100.651770.000000.65445-10.5012424.00
11102025.07.18 11:30close5010.100.651770.000000.65438-9.8012414.20
11112025.07.18 11:30close5030.100.651770.000000.65413-7.3012406.90
11122025.07.18 11:30close5050.100.651770.000000.65396-5.6012401.30
11132025.07.18 11:30close5070.100.651770.000000.653112.9012404.20
11142025.07.18 11:30close5540.100.651770.000000.6519414.6012418.80
11152025.07.18 11:30close5560.100.651770.000000.6522411.6012430.40
11162025.07.18 11:30close5580.100.651770.000000.652548.6012439.00
11172025.07.18 11:30close5600.100.651770.000000.652499.1012448.10
11182025.07.18 11:30close5620.100.651770.000000.6519314.7012462.80
11192025.07.18 11:30close5660.100.651770.000000.6519514.5012477.30
11202025.07.18 11:30close5680.100.651770.000000.6523011.0012488.30
11212025.07.18 11:30buy5700.100.651910.000000.65354
11222025.07.18 11:48t/p5650.100.651920.000000.6519216.3012504.60
11232025.07.18 12:00buy5710.100.651920.000000.65355
11242025.07.18 12:14t/p5610.100.651980.000000.6519816.3012520.90
11252025.07.18 12:18t/p5570.100.652030.000000.6520316.3012537.20
11262025.07.18 12:30buy5720.100.652060.000000.65369
11272025.07.18 13:00buy5730.100.652030.000000.65366
11282025.07.18 13:30buy5740.100.651860.000000.65349
11292025.07.18 14:00buy5750.100.652350.000000.65398
11302025.07.18 14:01t/p5550.100.652330.000000.6523316.3012553.50
11312025.07.18 14:02t/p5670.100.652460.000000.6524616.3012569.80
11322025.07.18 14:30buy5760.100.652290.000000.65392
11332025.07.18 15:00buy5770.100.652340.000000.65397
11342025.07.18 15:13t/p5590.100.652670.000000.6526716.3012586.10
11352025.07.18 15:18t/p5690.100.652920.000000.6529216.3012602.40
11362025.07.18 15:19t/p5080.100.653050.000000.6530516.3012618.70
11372025.07.18 15:30buy5780.100.653030.000000.65466
11382025.07.18 16:00buy5790.100.653300.000000.65493
11392025.07.18 16:13t/p5740.100.653490.000000.6534916.3012635.00
11402025.07.18 16:14t/p5700.100.653540.000000.6535416.3012651.30
11412025.07.18 16:14t/p5710.100.653550.000000.6535516.3012667.60
11422025.07.18 16:14t/p5060.100.653580.000000.6535816.3012683.90
11432025.07.18 16:14t/p5730.100.653660.000000.6536616.3012700.20
11442025.07.18 16:14t/p5720.100.653690.000000.6536916.3012716.50
11452025.07.18 16:18t/p4900.100.653710.000000.6537116.3012732.80
11462025.07.18 16:19t/p4940.100.653900.000000.6539016.3012749.10
11472025.07.18 16:19t/p5760.100.653920.000000.6539216.3012765.40
11482025.07.18 16:19t/p5770.100.653970.000000.6539716.3012781.70
11492025.07.18 16:19t/p5750.100.653980.000000.6539816.3012798.00
11502025.07.18 16:30buy5800.100.653810.000000.65544
11512025.07.18 17:00buy5810.100.653760.000000.65539
11522025.07.18 17:30buy5820.100.652680.000000.65431
11532025.07.18 18:00buy5830.100.652490.000000.65412
11542025.07.18 18:30buy5840.100.652670.000000.65430
11552025.07.18 19:00buy5850.100.652690.000000.65432
11562025.07.18 19:30buy5860.100.651870.000000.65350
11572025.07.18 20:00buy5870.100.651320.000000.65295
11582025.07.18 20:30close4880.100.650760.000000.65587-34.8012763.20
11592025.07.18 20:30close4960.100.650760.000000.65420-18.1012745.10
11602025.07.18 20:30close5000.100.650760.000000.65455-21.6012723.50
11612025.07.18 20:30close5040.100.650760.000000.65415-17.6012705.90
11622025.07.18 20:30close5790.100.650760.000000.65493-25.4012680.50
11632025.07.18 20:30close5810.100.650760.000000.65539-30.0012650.50
11642025.07.18 20:30close5830.100.650760.000000.65412-17.3012633.20
11652025.07.18 20:30close5850.100.650760.000000.65432-19.3012613.90
11662025.07.18 20:30close5870.100.650760.000000.65295-5.6012608.30
11672025.07.18 20:30sell5880.100.650760.000000.64913
11682025.07.18 21:00buy5890.100.651050.000000.65268
11692025.07.18 21:30buy5900.100.650920.000000.65255
11702025.07.18 22:00buy5910.100.650710.000000.65234
11712025.07.18 22:30buy5920.100.650650.000000.65228
11722025.07.18 23:00buy5930.100.650810.000000.65244
11732025.07.18 23:30buy5940.100.650810.000000.65244
11742025.07.21 00:00close4920.100.650870.000000.65482-23.2012585.10
11752025.07.21 00:00close5020.100.650870.000000.65440-19.0012566.10
11762025.07.21 00:00close5800.100.650870.000000.65544-29.4012536.70
11772025.07.21 00:00close5840.100.650870.000000.65430-18.0012518.70
11782025.07.21 00:00close5880.100.651010.000000.64913-2.5012516.20
11792025.07.21 00:00close5900.100.650870.000000.65255-0.5012515.70
11802025.07.21 00:00close5920.100.650870.000000.652282.2012517.90
11812025.07.21 00:00close5940.100.650870.000000.652440.6012518.50
11822025.07.21 00:00buy5950.100.651010.000000.65264
11832025.07.21 00:30close4980.100.650780.000000.65466-22.5012496.00
11842025.07.21 00:30close5820.100.650780.000000.65431-19.0012477.00
11852025.07.21 00:30close5890.100.650780.000000.65268-2.7012474.30
11862025.07.21 00:30close5930.100.650780.000000.65244-0.3012474.00
11872025.07.21 00:30sell5960.100.650780.000000.64915
11882025.07.21 01:00close5780.100.651040.000000.65466-19.9012454.10
11892025.07.21 01:00close5910.100.651040.000000.652343.3012457.40
11902025.07.21 01:00close5960.100.651180.000000.64915-4.0012453.40
11912025.07.21 01:00buy5970.100.651180.000000.65281
11922025.07.21 01:30buy5980.100.650970.000000.65260
11932025.07.21 02:00buy5990.100.650840.000000.65247
11942025.07.21 02:30buy6000.100.650970.000000.65260
11952025.07.21 03:00buy6010.100.651320.000000.65295
11962025.07.21 03:30buy6020.100.651020.000000.65265
11972025.07.21 04:00close5860.100.650470.000000.65350-14.0012439.40
11982025.07.21 04:00close5970.100.650470.000000.65281-7.1012432.30
11992025.07.21 04:00close5990.100.650470.000000.65247-3.7012428.60
12002025.07.21 04:00close6010.100.650470.000000.65295-8.5012420.10
12012025.07.21 04:00sell6030.100.650470.000000.64884
12022025.07.21 04:30close5950.100.651060.000000.652640.5012420.60
12032025.07.21 04:30close6000.100.651060.000000.652600.9012421.50
12042025.07.21 04:30close6030.100.651200.000000.64884-7.3012414.20
12052025.07.21 04:30buy6040.100.651200.000000.65283
12062025.07.21 05:00close5980.100.650360.000000.65260-6.1012408.10
12072025.07.21 05:00close6040.100.650360.000000.65283-8.4012399.70
12082025.07.21 05:00sell6050.100.650360.000000.64873
12092025.07.21 05:30buy6060.100.650580.000000.65221
12102025.07.21 06:00buy6070.100.650500.000000.65213
12112025.07.21 06:30close6020.100.650640.000000.65265-3.8012395.90
12122025.07.21 06:30close6060.100.650640.000000.652210.6012396.50
12132025.07.21 06:30buy6080.100.650780.000000.65241
12142025.07.21 07:00sell6090.100.650720.000000.64909
12152025.07.21 07:30sell6100.100.650810.000000.64918
12162025.07.21 08:00sell6110.100.650810.000000.64918
12172025.07.21 08:30sell6120.100.651170.000000.64954
12182025.07.21 09:00sell6130.100.651240.000000.64961
12192025.07.21 09:30sell6140.100.651520.000000.64989
12202025.07.21 10:00sell6150.100.651570.000000.64994
12212025.07.21 10:30sell6160.100.651160.000000.64953
12222025.07.21 11:00sell6170.100.650820.000000.64919
12232025.07.21 11:30sell6180.100.651030.000000.64940
12242025.07.21 12:00sell6190.100.651630.000000.65000
12252025.07.21 12:30sell6200.100.651240.000000.64961
12262025.07.21 13:00sell6210.100.651100.000000.64947
12272025.07.21 13:30sell6220.100.651140.000000.64951
12282025.07.21 14:00sell6230.100.651250.000000.64962
12292025.07.21 14:30sell6240.100.651690.000000.65006
12302025.07.21 14:44t/p6070.100.652130.000000.6521316.3012412.80
12312025.07.21 15:00sell6250.100.652300.000000.65067
12322025.07.21 15:14t/p6080.100.652410.000000.6524116.3012429.10
12332025.07.21 15:30sell6260.100.652350.000000.65072
12342025.07.21 16:00sell6270.100.652200.000000.65057
12352025.07.21 16:30sell6280.100.651640.000000.65001
12362025.07.21 17:00sell6290.100.651640.000000.65001
12372025.07.21 17:30sell6300.100.652520.000000.65089
12382025.07.21 18:00sell6310.100.652500.000000.65087
12392025.07.21 18:30sell6320.100.653430.000000.65180
12402025.07.21 19:00sell6330.100.652920.000000.65129
12412025.07.21 19:30sell6340.100.652990.000000.65136
12422025.07.21 20:00sell6350.100.653090.000000.65146
12432025.07.21 20:30sell6360.100.652570.000000.65094
12442025.07.21 21:00sell6370.100.652520.000000.65089
12452025.07.21 21:30sell6380.100.652770.000000.65114
12462025.07.21 22:00sell6390.100.652640.000000.65101
12472025.07.21 22:30sell6400.100.652510.000000.65088
12482025.07.21 23:00sell6410.100.652230.000000.65060
12492025.07.21 23:30sell6420.100.652430.000000.65080
12502025.07.22 00:00sell6430.100.652340.000000.65071
12512025.07.22 00:30sell6440.100.652170.000000.65054
12522025.07.22 01:00sell6450.100.652100.000000.65047
12532025.07.22 01:30sell6460.100.652110.000000.65048
12542025.07.22 02:00sell6470.100.652310.000000.65068
12552025.07.22 02:30sell6480.100.652360.000000.65073
12562025.07.22 03:00sell6490.100.652670.000000.65104
12572025.07.22 03:30sell6500.100.652110.000000.65048
12582025.07.22 03:49t/p6320.100.651800.000000.6518016.3012445.40
12592025.07.22 04:00sell6510.100.651760.000000.65013
12602025.07.22 04:30sell6520.100.651710.000000.65008
12612025.07.22 04:49t/p6350.100.651460.000000.6514616.3012461.70
12622025.07.22 05:00sell6530.100.651590.000000.64996
12632025.07.22 05:30sell6540.100.652190.000000.65056
12642025.07.22 06:00sell6550.100.652360.000000.65073
12652025.07.22 06:30sell6560.100.652000.000000.65037
12662025.07.22 07:00sell6570.100.651900.000000.65027
12672025.07.22 07:30sell6580.100.652120.000000.65049
12682025.07.22 08:00sell6590.100.651670.000000.65004
12692025.07.22 08:19t/p6340.100.651360.000000.6513616.3012478.00
12702025.07.22 08:30sell6600.100.651310.000000.64968
12712025.07.22 08:37t/p6330.100.651290.000000.6512916.3012494.30
12722025.07.22 09:00sell6610.100.651340.000000.64971
12732025.07.22 09:30sell6620.100.651350.000000.64972
12742025.07.22 09:48t/p6380.100.651140.000000.6511416.3012510.60
12752025.07.22 09:49t/p6490.100.651040.000000.6510416.3012526.90
12762025.07.22 09:49t/p6390.100.651010.000000.6510116.3012543.20
12772025.07.22 10:00sell6630.100.651000.000000.64937
12782025.07.22 10:30sell6640.100.651410.000000.64978
12792025.07.22 10:44t/p6360.100.650940.000000.6509416.3012559.50
12802025.07.22 10:48t/p6300.100.650890.000000.6508916.3012575.80
12812025.07.22 10:48t/p6370.100.650890.000000.6508916.3012592.10
12822025.07.22 10:48t/p6400.100.650880.000000.6508816.3012608.40
12832025.07.22 10:48t/p6310.100.650870.000000.6508716.3012624.70
12842025.07.22 10:48t/p6420.100.650800.000000.6508016.3012641.00
12852025.07.22 10:48t/p6480.100.650730.000000.6507316.3012657.30
12862025.07.22 10:48t/p6550.100.650730.000000.6507316.3012673.60
12872025.07.22 10:48t/p6260.100.650720.000000.6507216.3012689.90
12882025.07.22 10:48t/p6430.100.650710.000000.6507116.3012706.20
12892025.07.22 10:49t/p6470.100.650680.000000.6506816.3012722.50
12902025.07.22 10:49t/p6250.100.650670.000000.6506716.3012738.80
12912025.07.22 10:49t/p6410.100.650600.000000.6506016.3012755.10
12922025.07.22 10:49t/p6270.100.650570.000000.6505716.3012771.40
12932025.07.22 10:49t/p6540.100.650560.000000.6505616.3012787.70
12942025.07.22 10:49t/p6440.100.650540.000000.6505416.3012804.00
12952025.07.22 10:49t/p6580.100.650490.000000.6504916.3012820.30
12962025.07.22 11:00close6050.100.650630.000000.64873-2.7012817.60
12972025.07.22 11:00close6100.100.650630.000000.649181.8012819.40
12982025.07.22 11:00close6120.100.650630.000000.649545.4012824.80
12992025.07.22 11:00close6140.100.650630.000000.649898.9012833.70
13002025.07.22 11:00close6160.100.650630.000000.649535.3012839.00
13012025.07.22 11:00close6180.100.650630.000000.649404.0012843.00
13022025.07.22 11:00close6200.100.650630.000000.649616.1012849.10
13032025.07.22 11:00close6220.100.650630.000000.649515.1012854.20
13042025.07.22 11:00close6240.100.650630.000000.6500610.6012864.80
13052025.07.22 11:00close6290.100.650630.000000.6500110.1012874.90
13062025.07.22 11:00close6460.100.650630.000000.6504814.8012889.70
13072025.07.22 11:00close6510.100.650630.000000.6501311.3012901.00
13082025.07.22 11:00close6530.100.650630.000000.649969.6012910.60
13092025.07.22 11:00close6570.100.650630.000000.6502712.7012923.30
13102025.07.22 11:00close6600.100.650630.000000.649686.8012930.10
13112025.07.22 11:00close6620.100.650630.000000.649727.2012937.30
13122025.07.22 11:00close6640.100.650630.000000.649787.8012945.10
13132025.07.22 11:00sell6650.100.650490.000000.64886
13142025.07.22 11:30close6090.100.650960.000000.64909-2.4012942.70
13152025.07.22 11:30close6130.100.650960.000000.649612.8012945.50
13162025.07.22 11:30close6170.100.650960.000000.64919-1.4012944.10
13172025.07.22 11:30close6210.100.650960.000000.649471.4012945.50
13182025.07.22 11:30close6280.100.650960.000000.650016.8012952.30
13192025.07.22 11:30close6500.100.650960.000000.6504811.5012963.80
13202025.07.22 11:30close6560.100.650960.000000.6503710.4012974.20
13212025.07.22 11:30close6610.100.650960.000000.649713.8012978.00
13222025.07.22 11:30close6650.100.650960.000000.64886-4.7012973.30
13232025.07.22 11:30buy6660.100.650960.000000.65259
13242025.07.22 12:00sell6670.100.651010.000000.64938
13252025.07.22 12:30sell6680.100.651290.000000.64966
13262025.07.22 13:00sell6690.100.651730.000000.65010
13272025.07.22 13:30sell6700.100.651550.000000.64992
13282025.07.22 14:00sell6710.100.651010.000000.64938
13292025.07.22 14:30sell6720.100.651240.000000.64961
13302025.07.22 15:00sell6730.100.651870.000000.65024
13312025.07.22 15:30sell6740.100.652050.000000.65042
13322025.07.22 15:44t/p6660.100.652590.000000.6525916.3012989.60
13332025.07.22 16:00sell6750.100.652560.000000.65093
13342025.07.22 16:30sell6760.100.653550.000000.65192
13352025.07.22 17:00sell6770.100.652940.000000.65131
13362025.07.22 17:30sell6780.100.653020.000000.65139
13372025.07.22 18:00sell6790.100.654520.000000.65289
13382025.07.22 18:30sell6800.100.654530.000000.65290
13392025.07.22 19:00sell6810.100.655430.000000.65380
13402025.07.22 19:30sell6820.100.655520.000000.65389
13412025.07.22 20:00sell6830.100.655220.000000.65359
13422025.07.22 20:30sell6840.100.655000.000000.65337
13432025.07.22 21:00sell6850.100.654840.000000.65321
13442025.07.22 21:30sell6860.100.654810.000000.65318
13452025.07.22 22:00sell6870.100.655000.000000.65337
13462025.07.22 22:30sell6880.100.655190.000000.65356
13472025.07.22 23:00sell6890.100.655240.000000.65361
13482025.07.22 23:30sell6900.100.655230.000000.65360
13492025.07.23 00:00sell6910.100.655220.000000.65359
13502025.07.23 00:30sell6920.100.655280.000000.65365
13512025.07.23 01:00sell6930.100.655060.000000.65343
13522025.07.23 01:30sell6940.100.655150.000000.65352
13532025.07.23 02:00sell6950.100.655060.000000.65343
13542025.07.23 02:30sell6960.100.655240.000000.65361
13552025.07.23 03:00sell6970.100.655250.000000.65362
13562025.07.23 03:30sell6980.100.655600.000000.65397
13572025.07.23 04:00sell6990.100.655650.000000.65402
13582025.07.23 04:30sell7000.100.655820.000000.65419
13592025.07.23 05:00sell7010.100.656060.000000.65443
13602025.07.23 05:30sell7020.100.655910.000000.65428
13612025.07.23 06:00sell7030.100.655560.000000.65393
13622025.07.23 06:30sell7040.100.656600.000000.65497
13632025.07.23 07:00sell7050.100.656150.000000.65452
13642025.07.23 07:30sell7060.100.656420.000000.65479
13652025.07.23 08:00sell7070.100.656660.000000.65503
13662025.07.23 08:30sell7080.100.656660.000000.65503
13672025.07.23 09:00sell7090.100.656570.000000.65494
13682025.07.23 09:30sell7100.100.656730.000000.65510
13692025.07.23 10:00sell7110.100.656860.000000.65523
13702025.07.23 10:30sell7120.100.657630.000000.65600
13712025.07.23 11:00sell7130.100.657800.000000.65617
13722025.07.23 11:30sell7140.100.657950.000000.65632
13732025.07.23 12:00sell7150.100.658260.000000.65663
13742025.07.23 12:30sell7160.100.658140.000000.65651
13752025.07.23 13:00sell7170.100.658620.000000.65699
13762025.07.23 13:30sell7180.100.659300.000000.65767
13772025.07.23 14:00sell7190.100.658970.000000.65734
13782025.07.23 14:30sell7200.100.659190.000000.65756
13792025.07.23 15:00sell7210.100.659770.000000.65814
13802025.07.23 15:30sell7220.100.659450.000000.65782
13812025.07.23 16:00sell7230.100.658770.000000.65714
13822025.07.23 16:30sell7240.100.658880.000000.65725
13832025.07.23 17:00sell7250.100.658550.000000.65692
13842025.07.23 17:30sell7260.100.658350.000000.65672
13852025.07.23 18:00sell7270.100.658690.000000.65706
13862025.07.23 18:30sell7280.100.658530.000000.65690
13872025.07.23 18:36t/p7210.100.658140.000000.6581416.3013005.90
13882025.07.23 19:00sell7290.100.658930.000000.65730
13892025.07.23 19:30sell7300.100.658320.000000.65669
13902025.07.23 20:00sell7310.100.658230.000000.65660
13912025.07.23 20:30sell7320.100.658520.000000.65689
13922025.07.23 21:00sell7330.100.658800.000000.65717
13932025.07.23 21:30sell7340.100.659680.000000.65805
13942025.07.23 22:00sell7350.100.659740.000000.65811
13952025.07.23 22:30sell7360.100.659810.000000.65818
13962025.07.23 23:00sell7370.100.660050.000000.65842
13972025.07.23 23:30sell7380.100.660100.000000.65847
13982025.07.24 00:00sell7390.100.660030.000000.65840
13992025.07.24 00:30sell7400.100.659890.000000.65826
14002025.07.24 01:00sell7410.100.659770.000000.65814
14012025.07.24 01:30sell7420.100.660150.000000.65852
14022025.07.24 02:00sell7430.100.660020.000000.65839
14032025.07.24 02:30sell7440.100.660270.000000.65864
14042025.07.24 03:00sell7450.100.660100.000000.65847
14052025.07.24 03:30sell7460.100.660130.000000.65850
14062025.07.24 04:00sell7470.100.660030.000000.65840
14072025.07.24 04:30sell7480.100.660920.000000.65929
14082025.07.24 05:00sell7490.100.660750.000000.65912
14092025.07.24 05:30sell7500.100.660820.000000.65919
14102025.07.24 06:00sell7510.100.660980.000000.65935
14112025.07.24 06:30sell7520.100.661550.000000.65992
14122025.07.24 07:00sell7530.100.661440.000000.65981
14132025.07.24 07:30sell7540.100.661560.000000.65993
14142025.07.24 08:00sell7550.100.661870.000000.66024
14152025.07.24 08:30sell7560.100.661880.000000.66025
14162025.07.24 09:00sell7570.100.662020.000000.66039
14172025.07.24 09:30sell7580.100.661440.000000.65981
14182025.07.24 10:00sell7590.100.661090.000000.65946
14192025.07.24 10:30sell7600.100.661420.000000.65979
14202025.07.24 11:00sell7610.100.661070.000000.65944
14212025.07.24 11:30sell7620.100.661350.000000.65972
14222025.07.24 12:00sell7630.100.661970.000000.66034
14232025.07.24 12:30sell7640.100.661510.000000.65988
14242025.07.24 13:00sell7650.100.661650.000000.66002
14252025.07.24 13:30sell7660.100.661070.000000.65944
14262025.07.24 14:00sell7670.100.660740.000000.65911
14272025.07.24 14:30sell7680.100.661060.000000.65943
14282025.07.24 15:00sell7690.100.661510.000000.65988
14292025.07.24 15:30sell7700.100.661690.000000.66006
14302025.07.24 16:00sell7710.100.660520.000000.65889
14312025.07.24 16:30sell7720.100.660570.000000.65894
14322025.07.24 16:32t/p7570.100.660390.000000.6603916.3013022.20
14332025.07.24 16:36t/p7630.100.660340.000000.6603416.3013038.50
14342025.07.24 17:00sell7730.100.660610.000000.65898
14352025.07.24 17:30sell7740.100.661020.000000.65939
14362025.07.24 18:00sell7750.100.660710.000000.65908
14372025.07.24 18:17t/p7560.100.660250.000000.6602516.3013054.80
14382025.07.24 18:18t/p7550.100.660240.000000.6602416.3013071.10
14392025.07.24 18:19t/p7700.100.660060.000000.6600616.3013087.40
14402025.07.24 18:19t/p7650.100.660020.000000.6600216.3013103.70
14412025.07.24 18:19t/p7540.100.659930.000000.6599316.3013120.00
14422025.07.24 18:19t/p7520.100.659920.000000.6599216.3013136.30
14432025.07.24 18:30sell7760.100.660610.000000.65898
14442025.07.24 19:00sell7770.100.659900.000000.65827
14452025.07.24 19:09t/p7640.100.659880.000000.6598816.3013152.60
14462025.07.24 19:09t/p7690.100.659880.000000.6598816.3013168.90
14472025.07.24 19:13t/p7530.100.659810.000000.6598116.3013185.20
14482025.07.24 19:13t/p7580.100.659810.000000.6598116.3013201.50
14492025.07.24 19:13t/p7600.100.659790.000000.6597916.3013217.80
14502025.07.24 19:14t/p7620.100.659720.000000.6597216.3013234.10
14512025.07.24 19:19t/p7590.100.659460.000000.6594616.3013250.40
14522025.07.24 19:19t/p7610.100.659440.000000.6594416.3013266.70
14532025.07.24 19:19t/p7660.100.659440.000000.6594416.3013283.00
14542025.07.24 19:19t/p7680.100.659430.000000.6594316.3013299.30
14552025.07.24 19:19t/p7740.100.659390.000000.6593916.3013315.60
14562025.07.24 19:19t/p7510.100.659350.000000.6593516.3013331.90
14572025.07.24 19:30sell7780.100.659440.000000.65781
14582025.07.24 20:00sell7790.100.659610.000000.65798
14592025.07.24 20:30sell7800.100.659840.000000.65821
14602025.07.24 21:00sell7810.100.659990.000000.65836
14612025.07.24 21:30sell7820.100.659990.000000.65836
14622025.07.24 22:00sell7830.100.659980.000000.65835
14632025.07.24 22:30sell7840.100.660030.000000.65840
14642025.07.24 23:00sell7850.100.659300.000000.65767
14652025.07.24 23:13t/p7480.100.659290.000000.6592916.3013348.20
14662025.07.24 23:18t/p7500.100.659190.000000.6591916.3013364.50
14672025.07.24 23:19t/p7490.100.659120.000000.6591216.3013380.80
14682025.07.24 23:19t/p7670.100.659110.000000.6591116.3013397.10
14692025.07.24 23:30sell7860.100.659110.000000.65748
14702025.07.24 23:39t/p7750.100.659080.000000.6590816.3013413.40
14712025.07.24 23:44t/p7730.100.658980.000000.6589816.3013429.70
14722025.07.24 23:44t/p7760.100.658980.000000.6589816.3013446.00
14732025.07.24 23:44t/p7720.100.658940.000000.6589416.3013462.30
14742025.07.24 23:48t/p7710.100.658890.000000.6588916.3013478.60
14752025.07.25 00:00sell7870.100.658850.000000.65722
14762025.07.25 00:30sell7880.100.658770.000000.65714
14772025.07.25 01:00sell7890.100.658860.000000.65723
14782025.07.25 01:30sell7900.100.659070.000000.65744
14792025.07.25 02:00sell7910.100.659220.000000.65759
14802025.07.25 02:30sell7920.100.659330.000000.65770
14812025.07.25 03:00sell7930.100.659400.000000.65777
14822025.07.25 03:30sell7940.100.659320.000000.65769
14832025.07.25 04:00sell7950.100.659400.000000.65777
14842025.07.25 04:18t/p7440.100.658640.000000.6586416.3013494.90
14852025.07.25 04:19t/p7420.100.658520.000000.6585216.3013511.20
14862025.07.25 04:19t/p7460.100.658500.000000.6585016.3013527.50
14872025.07.25 04:19t/p7380.100.658470.000000.6584716.3013543.80
14882025.07.25 04:19t/p7450.100.658470.000000.6584716.3013560.10
14892025.07.25 04:19t/p7370.100.658420.000000.6584216.3013576.40
14902025.07.25 04:19t/p7390.100.658400.000000.6584016.3013592.70
14912025.07.25 04:19t/p7470.100.658400.000000.6584016.3013609.00
14922025.07.25 04:19t/p7840.100.658400.000000.6584016.3013625.30
14932025.07.25 04:19t/p7430.100.658390.000000.6583916.3013641.60
14942025.07.25 04:19t/p7810.100.658360.000000.6583616.3013657.90
14952025.07.25 04:19t/p7820.100.658360.000000.6583616.3013674.20
14962025.07.25 04:19t/p7830.100.658350.000000.6583516.3013690.50
14972025.07.25 04:30sell7960.100.658480.000000.65685
14982025.07.25 05:00sell7970.100.658580.000000.65695
14992025.07.25 05:19t/p7770.100.658270.000000.6582716.3013706.80
15002025.07.25 05:19t/p7400.100.658260.000000.6582616.3013723.10
15012025.07.25 05:19t/p7800.100.658210.000000.6582116.3013739.40
15022025.07.25 05:19t/p7360.100.658180.000000.6581816.3013755.70
15032025.07.25 05:30sell7980.100.658230.000000.65660
15042025.07.25 05:48t/p7410.100.658140.000000.6581416.3013772.00
15052025.07.25 05:48t/p7350.100.658110.000000.6581116.3013788.30
15062025.07.25 05:49t/p7340.100.658050.000000.6580516.3013804.60
15072025.07.25 05:49t/p7790.100.657980.000000.6579816.3013820.90
15082025.07.25 06:00sell7990.100.658190.000000.65656
15092025.07.25 06:30sell8000.100.658080.000000.65645
15102025.07.25 07:00sell8010.100.658400.000000.65677
15112025.07.25 07:30sell8020.100.658080.000000.65645
15122025.07.25 07:39t/p7220.100.657820.000000.6578216.3013837.20
15132025.07.25 07:39t/p7780.100.657810.000000.6578116.3013853.50
15142025.07.25 07:39t/p7930.100.657770.000000.6577716.3013869.80
15152025.07.25 07:39t/p7950.100.657770.000000.6577716.3013886.10
15162025.07.25 07:39t/p7920.100.657700.000000.6577016.3013902.40
15172025.07.25 07:43t/p7940.100.657690.000000.6576916.3013918.70
15182025.07.25 07:43t/p7180.100.657670.000000.6576716.3013935.00
15192025.07.25 07:43t/p7850.100.657670.000000.6576716.3013951.30
15202025.07.25 07:43t/p7910.100.657590.000000.6575916.3013967.60
15212025.07.25 07:43t/p7200.100.657560.000000.6575616.3013983.90
15222025.07.25 07:44t/p7860.100.657480.000000.6574816.3014000.20
15232025.07.25 07:44t/p7900.100.657440.000000.6574416.3014016.50
15242025.07.25 07:44t/p7190.100.657340.000000.6573416.3014032.80
15252025.07.25 07:44t/p7290.100.657300.000000.6573016.3014049.10
15262025.07.25 07:48t/p7240.100.657250.000000.6572516.3014065.40
15272025.07.25 07:48t/p7890.100.657230.000000.6572316.3014081.70
15282025.07.25 07:48t/p7870.100.657220.000000.6572216.3014098.00
15292025.07.25 07:48t/p7330.100.657170.000000.6571716.3014114.30
15302025.07.25 07:48t/p7230.100.657140.000000.6571416.3014130.60
15312025.07.25 07:48t/p7880.100.657140.000000.6571416.3014146.90
15322025.07.25 07:48t/p7270.100.657060.000000.6570616.3014163.20
15332025.07.25 07:49t/p7170.100.656990.000000.6569916.3014179.50
15342025.07.25 07:49t/p7970.100.656950.000000.6569516.3014195.80
15352025.07.25 07:49t/p7250.100.656920.000000.6569216.3014212.10
15362025.07.25 07:49t/p7280.100.656900.000000.6569016.3014228.40
15372025.07.25 07:49t/p7320.100.656890.000000.6568916.3014244.70
15382025.07.25 07:49t/p7960.100.656850.000000.6568516.3014261.00
15392025.07.25 07:49t/p8010.100.656770.000000.6567716.3014277.30
15402025.07.25 08:00close6110.100.657220.000000.64918-64.1014213.20
15412025.07.25 08:00close6190.100.657220.000000.65000-55.9014157.30
15422025.07.25 08:00close6450.100.657220.000000.65047-51.2014106.10
15432025.07.25 08:00close6590.100.657220.000000.65004-55.5014050.60
15442025.07.25 08:00close6670.100.657220.000000.64938-62.1013988.50
15452025.07.25 08:00close6690.100.657220.000000.65010-54.9013933.60
15462025.07.25 08:00close6710.100.657220.000000.64938-62.1013871.50
15472025.07.25 08:00close6730.100.657220.000000.65024-53.5013818.00
15482025.07.25 08:00close6750.100.657220.000000.65093-46.6013771.40
15492025.07.25 08:00close6770.100.657220.000000.65131-42.8013728.60
15502025.07.25 08:00close6790.100.657220.000000.65289-27.0013701.60
15512025.07.25 08:00close6810.100.657220.000000.65380-17.9013683.70
15522025.07.25 08:00close6830.100.657220.000000.65359-20.0013663.70
15532025.07.25 08:00close6850.100.657220.000000.65321-23.8013639.90
15542025.07.25 08:00close6870.100.657220.000000.65337-22.2013617.70
15552025.07.25 08:00close6890.100.657220.000000.65361-19.8013597.90
15562025.07.25 08:00close6910.100.657220.000000.65359-20.0013577.90
15572025.07.25 08:00close6930.100.657220.000000.65343-21.6013556.30
15582025.07.25 08:00close6950.100.657220.000000.65343-21.6013534.70
15592025.07.25 08:00close6970.100.657220.000000.65362-19.7013515.00
15602025.07.25 08:00close6990.100.657220.000000.65402-15.7013499.30
15612025.07.25 08:00close7010.100.657220.000000.65443-11.6013487.70
15622025.07.25 08:00close7030.100.657220.000000.65393-16.6013471.10
15632025.07.25 08:00close7050.100.657220.000000.65452-10.7013460.40
15642025.07.25 08:00close7070.100.657220.000000.65503-5.6013454.80
15652025.07.25 08:00close7090.100.657220.000000.65494-6.5013448.30
15662025.07.25 08:00close7110.100.657220.000000.65523-3.6013444.70
15672025.07.25 08:00close7130.100.657220.000000.656175.8013450.50
15682025.07.25 08:00close7150.100.657220.000000.6566310.4013460.90
15692025.07.25 08:00close7260.100.657220.000000.6567211.3013472.20
15702025.07.25 08:00close7310.100.657220.000000.6566010.1013482.30
15712025.07.25 08:00close7990.100.657220.000000.656569.7013492.00
15722025.07.25 08:00close8020.100.657220.000000.656458.6013500.60
15732025.07.25 08:00sell8030.100.657080.000000.65545
15742025.07.25 08:30close6150.100.657960.000000.64994-63.9013436.70
15752025.07.25 08:30close6520.100.657960.000000.65008-62.5013374.20
15762025.07.25 08:30close6680.100.657960.000000.64966-66.7013307.50
15772025.07.25 08:30close6720.100.657960.000000.64961-67.2013240.30
15782025.07.25 08:30close6760.100.657960.000000.65192-44.1013196.20
15792025.07.25 08:30close6800.100.657960.000000.65290-34.3013161.90
15802025.07.25 08:30close6840.100.657960.000000.65337-29.6013132.30
15812025.07.25 08:30close6880.100.657960.000000.65356-27.7013104.60
15822025.07.25 08:30close6920.100.657960.000000.65365-26.8013077.80
15832025.07.25 08:30close6960.100.657960.000000.65361-27.2013050.60
15842025.07.25 08:30close7000.100.657960.000000.65419-21.4013029.20
15852025.07.25 08:30close7040.100.657960.000000.65497-13.6013015.60
15862025.07.25 08:30close7080.100.657960.000000.65503-13.0013002.60
15872025.07.25 08:30close7120.100.657960.000000.65600-3.3012999.30
15882025.07.25 08:30close7160.100.657960.000000.656511.8013001.10
15892025.07.25 08:30close7980.100.657960.000000.656602.7013003.80
15902025.07.25 08:30close8030.100.657960.000000.65545-8.8012995.00
15912025.07.25 08:30buy8040.100.657960.000000.65959
15922025.07.25 09:00sell8050.100.657800.000000.65617
15932025.07.25 09:30sell8060.100.657740.000000.65611
15942025.07.25 10:00sell8070.100.657910.000000.65628
15952025.07.25 10:30sell8080.100.657410.000000.65578
15962025.07.25 11:00close6230.100.657290.000000.64962-60.4012934.60
15972025.07.25 11:00close6700.100.657290.000000.64992-57.4012877.20
15982025.07.25 11:00close6780.100.657290.000000.65139-42.7012834.50
15992025.07.25 11:00close6860.100.657290.000000.65318-24.8012809.70
16002025.07.25 11:00close6940.100.657290.000000.65352-21.4012788.30
16012025.07.25 11:00close7020.100.657290.000000.65428-13.8012774.50
16022025.07.25 11:00close7100.100.657290.000000.65510-5.6012768.90
16032025.07.25 11:00close7300.100.657290.000000.6566910.3012779.20
16042025.07.25 11:00close8040.100.657150.000000.65959-8.1012771.10
16052025.07.25 11:00close8060.100.657290.000000.656114.5012775.60
16062025.07.25 11:00close8080.100.657290.000000.655781.2012776.80
16072025.07.25 11:00sell8090.100.657150.000000.65552
16082025.07.25 11:30sell8100.100.656810.000000.65518
16092025.07.25 12:00sell8110.100.656760.000000.65513
16102025.07.25 12:14t/p8000.100.656450.000000.6564516.3012793.10
16112025.07.25 12:18t/p7140.100.656320.000000.6563216.3012809.40
16122025.07.25 12:18t/p8070.100.656280.000000.6562816.3012825.70
16132025.07.25 12:18t/p8050.100.656170.000000.6561716.3012842.00
16142025.07.25 12:30sell8120.100.655930.000000.65430
16152025.07.25 13:00sell8130.100.656210.000000.65458
16162025.07.25 13:30sell8140.100.656160.000000.65453
16172025.07.25 14:00sell8150.100.656390.000000.65476
16182025.07.25 14:30sell8160.100.655960.000000.65433
16192025.07.25 15:00sell8170.100.656660.000000.65503
16202025.07.25 15:30sell8180.100.656380.000000.65475
16212025.07.25 16:00sell8190.100.655880.000000.65425
16222025.07.25 16:02t/p8090.100.655520.000000.6555216.3012858.30
16232025.07.25 16:30sell8200.100.656120.000000.65449
16242025.07.25 17:00sell8210.100.655800.000000.65417
16252025.07.25 17:30sell8220.100.656530.000000.65490
16262025.07.25 18:00sell8230.100.655880.000000.65425
16272025.07.25 18:30sell8240.100.655700.000000.65407
16282025.07.25 19:00sell8250.100.655370.000000.65374
16292025.07.25 19:06t/p8100.100.655180.000000.6551816.3012874.60
16302025.07.25 19:30sell8260.100.655680.000000.65405
16312025.07.25 20:00sell8270.100.655960.000000.65433
16322025.07.25 20:30sell8280.100.656160.000000.65453
16332025.07.25 21:00sell8290.100.656140.000000.65451
16342025.07.25 21:30sell8300.100.656250.000000.65462
16352025.07.25 22:00sell8310.100.656350.000000.65472
16362025.07.25 22:30sell8320.100.656410.000000.65478
16372025.07.25 23:00sell8330.100.656370.000000.65474
16382025.07.25 23:30sell8340.100.656260.000000.65463
16392025.07.28 00:00sell8350.100.657410.000000.65578
16402025.07.28 00:30sell8360.100.657070.000000.65544
16412025.07.28 01:00sell8370.100.657010.000000.65538
16422025.07.28 01:30sell8380.100.656960.000000.65533
16432025.07.28 02:00sell8390.100.657170.000000.65554
16442025.07.28 02:30sell8400.100.657290.000000.65566
16452025.07.28 03:00sell8410.100.657040.000000.65541
16462025.07.28 03:30sell8420.100.657690.000000.65606
16472025.07.28 04:00sell8430.100.658060.000000.65643
16482025.07.28 04:30sell8440.100.657570.000000.65594
16492025.07.28 05:00sell8450.100.656870.000000.65524
16502025.07.28 05:30sell8460.100.657370.000000.65574
16512025.07.28 06:00sell8470.100.657360.000000.65573
16522025.07.28 06:30sell8480.100.656900.000000.65527
16532025.07.28 07:00sell8490.100.656750.000000.65512
16542025.07.28 07:30sell8500.100.656540.000000.65491
16552025.07.28 07:31t/p8430.100.656430.000000.6564316.3012890.90
16562025.07.28 08:00sell8510.100.656580.000000.65495
16572025.07.28 08:30sell8520.100.656250.000000.65462
16582025.07.28 09:00sell8530.100.656340.000000.65471
16592025.07.28 09:09t/p8420.100.656060.000000.6560616.3012907.20
16602025.07.28 09:09t/p8440.100.655940.000000.6559416.3012923.50
16612025.07.28 09:13t/p8350.100.655780.000000.6557816.3012939.80
16622025.07.28 09:13t/p8460.100.655740.000000.6557416.3012956.10
16632025.07.28 09:13t/p8470.100.655730.000000.6557316.3012972.40
16642025.07.28 09:13t/p8400.100.655660.000000.6556616.3012988.70
16652025.07.28 09:14t/p8390.100.655540.000000.6555416.3013005.00
16662025.07.28 09:14t/p8360.100.655440.000000.6554416.3013021.30
16672025.07.28 09:14t/p8410.100.655410.000000.6554116.3013037.60
16682025.07.28 09:18t/p8370.100.655380.000000.6553816.3013053.90
16692025.07.28 09:18t/p8380.100.655330.000000.6553316.3013070.20
16702025.07.28 09:18t/p8480.100.655270.000000.6552716.3013086.50
16712025.07.28 09:18t/p8450.100.655240.000000.6552416.3013102.80
16722025.07.28 09:18t/p8110.100.655130.000000.6551316.3013119.10
16732025.07.28 09:18t/p8490.100.655120.000000.6551216.3013135.40
16742025.07.28 09:19t/p8170.100.655030.000000.6550316.3013151.70
16752025.07.28 09:19t/p8510.100.654950.000000.6549516.3013168.00
16762025.07.28 09:19t/p8500.100.654910.000000.6549116.3013184.30
16772025.07.28 09:19t/p8220.100.654900.000000.6549016.3013200.60
16782025.07.28 09:19t/p7060.100.654790.000000.6547916.3013216.90
16792025.07.28 09:19t/p8320.100.654780.000000.6547816.3013233.20
16802025.07.28 09:19t/p8150.100.654760.000000.6547616.3013249.50
16812025.07.28 09:19t/p8180.100.654750.000000.6547516.3013265.80
16822025.07.28 09:30sell8540.100.654960.000000.65333
16832025.07.28 09:49t/p8330.100.654740.000000.6547416.3013282.10
16842025.07.28 09:49t/p8310.100.654720.000000.6547216.3013298.40
16852025.07.28 09:49t/p8530.100.654710.000000.6547116.3013314.70
16862025.07.28 10:00sell8550.100.654920.000000.65329
16872025.07.28 10:14t/p8340.100.654630.000000.6546316.3013331.00
16882025.07.28 10:14t/p8300.100.654620.000000.6546216.3013347.30
16892025.07.28 10:14t/p8520.100.654620.000000.6546216.3013363.60
16902025.07.28 10:18t/p8130.100.654580.000000.6545816.3013379.90
16912025.07.28 10:18t/p8140.100.654530.000000.6545316.3013396.20
16922025.07.28 10:18t/p8280.100.654530.000000.6545316.3013412.50
16932025.07.28 10:18t/p8290.100.654510.000000.6545116.3013428.80
16942025.07.28 10:18t/p8200.100.654490.000000.6544916.3013445.10
16952025.07.28 10:19t/p8160.100.654330.000000.6543316.3013461.40
16962025.07.28 10:19t/p8270.100.654330.000000.6543316.3013477.70
16972025.07.28 10:19t/p8120.100.654300.000000.6543016.3013494.00
16982025.07.28 10:19t/p8190.100.654250.000000.6542516.3013510.30
16992025.07.28 10:19t/p8230.100.654250.000000.6542516.3013526.60
17002025.07.28 10:30sell8560.100.654050.000000.65242
17012025.07.28 10:30t/p8210.100.654170.000000.6541716.3013542.90
17022025.07.28 10:30t/p8240.100.654070.000000.6540716.3013559.20
17032025.07.28 10:30t/p8260.100.654050.000000.6540516.3013575.50
17042025.07.28 10:31t/p6980.100.653970.000000.6539716.3013591.80
17052025.07.28 10:31t/p6820.100.653890.000000.6538916.3013608.10
17062025.07.28 10:32t/p8250.100.653740.000000.6537416.3013624.40
17072025.07.28 10:32t/p6900.100.653600.000000.6536016.3013640.70
17082025.07.28 10:38t/p8540.100.653330.000000.6533316.3013657.00
17092025.07.28 10:38t/p8550.100.653290.000000.6532916.3013673.30
17102025.07.28 10:46t/p8560.100.652420.000000.6524216.3013689.60
17112025.07.28 11:00sell8570.100.652350.000000.65072
17122025.07.28 11:30sell8580.100.652240.000000.65061
17132025.07.28 12:00sell8590.100.652190.000000.65056
17142025.07.28 12:30sell8600.100.652340.000000.65071
17152025.07.28 13:00sell8610.100.652470.000000.65084
17162025.07.28 13:30sell8620.100.652720.000000.65109
17172025.07.28 14:00sell8630.100.652580.000000.65095
17182025.07.28 14:30sell8640.100.652560.000000.65093
17192025.07.28 15:00sell8650.100.652890.000000.65126
17202025.07.28 15:30sell8660.100.652960.000000.65133
17212025.07.28 16:00sell8670.100.653350.000000.65172
17222025.07.28 16:30sell8680.100.652520.000000.65089
17232025.07.28 16:49t/p8670.100.651720.000000.6517216.3013705.90
17242025.07.28 17:00sell8690.100.651650.000000.65002
17252025.07.28 17:30sell8700.100.652680.000000.65105
17262025.07.28 18:00sell8710.100.652740.000000.65111
17272025.07.28 18:30sell8720.100.652110.000000.65048
17282025.07.28 19:00sell8730.100.651690.000000.65006
17292025.07.28 19:30sell8740.100.651750.000000.65012
17302025.07.28 20:00sell8750.100.651600.000000.64997
17312025.07.28 20:30sell8760.100.651520.000000.64989
17322025.07.28 21:00sell8770.100.651380.000000.64975
17332025.07.28 21:30sell8780.100.651490.000000.64986
17342025.07.28 22:00sell8790.100.651570.000000.64994
17352025.07.28 22:30sell8800.100.651520.000000.64989
17362025.07.28 23:00sell8810.100.652060.000000.65043
17372025.07.28 23:30sell8820.100.652120.000000.65049
17382025.07.29 00:00sell8830.100.651980.000000.65035
17392025.07.29 00:30sell8840.100.651730.000000.65010
17402025.07.29 01:00sell8850.100.652290.000000.65066
17412025.07.29 01:30sell8860.100.652240.000000.65061
17422025.07.29 02:00sell8870.100.652390.000000.65076
17432025.07.29 02:30sell8880.100.652170.000000.65054
17442025.07.29 03:00sell8890.100.652120.000000.65049
17452025.07.29 03:30sell8900.100.651420.000000.64979
17462025.07.29 03:48t/p8660.100.651330.000000.6513316.3013722.20
17472025.07.29 03:49t/p8650.100.651260.000000.6512616.3013738.50
17482025.07.29 04:00sell8910.100.651310.000000.64968
17492025.07.29 04:30sell8920.100.652240.000000.65061
17502025.07.29 05:00sell8930.100.652100.000000.65047
17512025.07.29 05:30sell8940.100.652350.000000.65072
17522025.07.29 06:00sell8950.100.652760.000000.65113
17532025.07.29 06:30sell8960.100.652350.000000.65072
17542025.07.29 07:00sell8970.100.651920.000000.65029
17552025.07.29 07:30sell8980.100.651930.000000.65030
17562025.07.29 08:00sell8990.100.652290.000000.65066
17572025.07.29 08:30sell9000.100.652260.000000.65063
17582025.07.29 09:00sell9010.100.652460.000000.65083
17592025.07.29 09:30sell9020.100.652300.000000.65067
17602025.07.29 09:44t/p8950.100.651130.000000.6511316.3013754.80
17612025.07.29 09:44t/p8710.100.651110.000000.6511116.3013771.10
17622025.07.29 09:44t/p8620.100.651090.000000.6510916.3013787.40
17632025.07.29 09:44t/p8700.100.651050.000000.6510516.3013803.70
17642025.07.29 09:44t/p8630.100.650950.000000.6509516.3013820.00
17652025.07.29 09:44t/p8640.100.650930.000000.6509316.3013836.30
17662025.07.29 09:45t/p8680.100.650890.000000.6508916.3013852.60
17672025.07.29 09:45t/p8610.100.650840.000000.6508416.3013868.90
17682025.07.29 09:45t/p9010.100.650830.000000.6508316.3013885.20
17692025.07.29 09:45t/p8870.100.650760.000000.6507616.3013901.50
17702025.07.29 09:45t/p8570.100.650720.000000.6507216.3013917.80
17712025.07.29 09:45t/p8940.100.650720.000000.6507216.3013934.10
17722025.07.29 09:45t/p8960.100.650720.000000.6507216.3013950.40
17732025.07.29 09:45t/p8600.100.650710.000000.6507116.3013966.70
17742025.07.29 09:45t/p9020.100.650670.000000.6506716.3013983.00
17752025.07.29 09:45t/p8850.100.650660.000000.6506616.3013999.30
17762025.07.29 09:45t/p8990.100.650660.000000.6506616.3014015.60
17772025.07.29 09:46t/p9000.100.650630.000000.6506316.3014031.90
17782025.07.29 09:46t/p8580.100.650610.000000.6506116.3014048.20
17792025.07.29 09:46t/p8860.100.650610.000000.6506116.3014064.50
17802025.07.29 09:46t/p8920.100.650610.000000.6506116.3014080.80
17812025.07.29 09:46t/p8590.100.650560.000000.6505616.3014097.10
17822025.07.29 09:46t/p8880.100.650540.000000.6505416.3014113.40
17832025.07.29 09:46t/p8820.100.650490.000000.6504916.3014129.70
17842025.07.29 09:46t/p8890.100.650490.000000.6504916.3014146.00
17852025.07.29 09:46t/p8720.100.650480.000000.6504816.3014162.30
17862025.07.29 09:46t/p8930.100.650470.000000.6504716.3014178.60
17872025.07.29 10:00sell9030.100.650400.000000.64877
17882025.07.29 10:14t/p8810.100.650430.000000.6504316.3014194.90
17892025.07.29 10:14t/p6740.100.650420.000000.6504216.3014211.20
17902025.07.29 10:14t/p8830.100.650350.000000.6503516.3014227.50
17912025.07.29 10:18t/p8980.100.650300.000000.6503016.3014243.80
17922025.07.29 10:18t/p8970.100.650290.000000.6502916.3014260.10
17932025.07.29 10:19t/p8740.100.650120.000000.6501216.3014276.40
17942025.07.29 10:19t/p8840.100.650100.000000.6501016.3014292.70
17952025.07.29 10:19t/p8730.100.650060.000000.6500616.3014309.00
17962025.07.29 10:30sell9040.100.650280.000000.64865
17972025.07.29 10:32t/p8690.100.650020.000000.6500216.3014325.30
17982025.07.29 10:37t/p8750.100.649970.000000.6499716.3014341.60
17992025.07.29 11:00sell9050.100.650350.000000.64872
18002025.07.29 11:30sell9060.100.650680.000000.64905
18012025.07.29 12:00sell9070.100.651400.000000.64977
18022025.07.29 12:30sell9080.100.651830.000000.65020
18032025.07.29 13:00sell9090.100.651320.000000.64969
18042025.07.29 13:30sell9100.100.651650.000000.65002
18052025.07.29 14:00sell9110.100.650950.000000.64932
18062025.07.29 14:30sell9120.100.650700.000000.64907
18072025.07.29 14:44t/p9080.100.650200.000000.6502016.3014357.90
18082025.07.29 14:48t/p9100.100.650020.000000.6500216.3014374.20
18092025.07.29 14:49t/p8790.100.649940.000000.6499416.3014390.50
18102025.07.29 14:49t/p8760.100.649890.000000.6498916.3014406.80
18112025.07.29 14:49t/p8800.100.649890.000000.6498916.3014423.10
18122025.07.29 14:49t/p8780.100.649860.000000.6498616.3014439.40
18132025.07.29 14:49t/p8900.100.649790.000000.6497916.3014455.70
18142025.07.29 14:49t/p9070.100.649770.000000.6497716.3014472.00
18152025.07.29 15:00sell9130.100.649830.000000.64820
18162025.07.29 15:19t/p8770.100.649750.000000.6497516.3014488.30
18172025.07.29 15:30sell9140.100.649730.000000.64810
18182025.07.29 15:37t/p9090.100.649690.000000.6496916.3014504.60
18192025.07.29 16:00sell9150.100.649750.000000.64812
18202025.07.29 16:30sell9160.100.650170.000000.64854
18212025.07.29 17:00sell9170.100.650800.000000.64917
18222025.07.29 17:30sell9180.100.650250.000000.64862
18232025.07.29 18:00sell9190.100.650680.000000.64905
18242025.07.29 18:30sell9200.100.650850.000000.64922
18252025.07.29 19:00sell9210.100.650690.000000.64906
18262025.07.29 19:30sell9220.100.650840.000000.64921
18272025.07.29 20:00sell9230.100.650940.000000.64931
18282025.07.29 20:30sell9240.100.651440.000000.64981
18292025.07.29 21:00sell9250.100.651150.000000.64952
18302025.07.29 21:30sell9260.100.651130.000000.64950
18312025.07.29 22:00sell9270.100.651530.000000.64990
18322025.07.29 22:30sell9280.100.651540.000000.64991
18332025.07.29 23:00sell9290.100.651250.000000.64962
18342025.07.29 23:30sell9300.100.651130.000000.64950
18352025.07.30 00:00sell9310.100.650790.000000.64916
18362025.07.30 00:30sell9320.100.650870.000000.64924
18372025.07.30 01:00sell9330.100.651180.000000.64955
18382025.07.30 01:30sell9340.100.651190.000000.64956
18392025.07.30 02:00sell9350.100.651170.000000.64954
18402025.07.30 02:30sell9360.100.651070.000000.64944
18412025.07.30 03:00sell9370.100.651250.000000.64962
18422025.07.30 03:30sell9380.100.651760.000000.65013
18432025.07.30 04:00sell9390.100.652490.000000.65086
18442025.07.30 04:30sell9400.100.651960.000000.65033
18452025.07.30 04:44t/p9390.100.650860.000000.6508616.3014520.90
18462025.07.30 05:00sell9410.100.651580.000000.64995
18472025.07.30 05:30sell9420.100.651590.000000.64996
18482025.07.30 06:00sell9430.100.651860.000000.65023
18492025.07.30 06:30sell9440.100.651810.000000.65018
18502025.07.30 07:00sell9450.100.651810.000000.65018
18512025.07.30 07:30sell9460.100.651240.000000.64961
18522025.07.30 08:00sell9470.100.651070.000000.64944
18532025.07.30 08:30sell9480.100.651120.000000.64949
18542025.07.30 09:00sell9490.100.651170.000000.64954
18552025.07.30 09:30sell9500.100.651190.000000.64956
18562025.07.30 10:00sell9510.100.650990.000000.64936
18572025.07.30 10:30sell9520.100.650610.000000.64898
18582025.07.30 10:49t/p9400.100.650330.000000.6503316.3014537.20
18592025.07.30 11:00sell9530.100.650150.000000.64852
18602025.07.30 11:13t/p9430.100.650230.000000.6502316.3014553.50
18612025.07.30 11:13t/p9440.100.650180.000000.6501816.3014569.80
18622025.07.30 11:13t/p9450.100.650180.000000.6501816.3014586.10
18632025.07.30 11:14t/p9380.100.650130.000000.6501316.3014602.40
18642025.07.30 11:18t/p9420.100.649960.000000.6499616.3014618.70
18652025.07.30 11:18t/p9410.100.649950.000000.6499516.3014635.00
18662025.07.30 11:18t/p9280.100.649910.000000.6499116.3014651.30
18672025.07.30 11:18t/p9270.100.649900.000000.6499016.3014667.60
18682025.07.30 11:19t/p9240.100.649810.000000.6498116.3014683.90
18692025.07.30 11:30sell9540.100.649970.000000.64834
18702025.07.30 12:00sell9550.100.650080.000000.64845
18712025.07.30 12:30sell9560.100.649910.000000.64828
18722025.07.30 12:36t/p8910.100.649680.000000.6496816.3014700.20
18732025.07.30 13:00sell9570.100.649940.000000.64831
18742025.07.30 13:18t/p9290.100.649620.000000.6496216.3014716.50
18752025.07.30 13:18t/p9370.100.649620.000000.6496216.3014732.80
18762025.07.30 13:18t/p9460.100.649610.000000.6496116.3014749.10
18772025.07.30 13:19t/p9340.100.649560.000000.6495616.3014765.40
18782025.07.30 13:19t/p9500.100.649560.000000.6495616.3014781.70
18792025.07.30 13:19t/p9330.100.649550.000000.6495516.3014798.00
18802025.07.30 13:19t/p9350.100.649540.000000.6495416.3014814.30
18812025.07.30 13:19t/p9490.100.649540.000000.6495416.3014830.60
18822025.07.30 13:19t/p9250.100.649520.000000.6495216.3014846.90
18832025.07.30 13:19t/p9260.100.649500.000000.6495016.3014863.20
18842025.07.30 13:19t/p9300.100.649500.000000.6495016.3014879.50
18852025.07.30 13:19t/p9480.100.649490.000000.6494916.3014895.80
18862025.07.30 13:30sell9580.100.649420.000000.64779
18872025.07.30 13:43t/p9360.100.649440.000000.6494416.3014912.10
18882025.07.30 13:43t/p9470.100.649440.000000.6494416.3014928.40
18892025.07.30 13:44t/p6630.100.649370.000000.6493716.3014944.70
18902025.07.30 13:44t/p9510.100.649360.000000.6493616.3014961.00
18912025.07.30 13:48t/p9110.100.649320.000000.6493216.3014977.30
18922025.07.30 13:48t/p9230.100.649310.000000.6493116.3014993.60
18932025.07.30 13:48t/p9320.100.649240.000000.6492416.3015009.90
18942025.07.30 13:48t/p9200.100.649220.000000.6492216.3015026.20
18952025.07.30 13:49t/p9220.100.649210.000000.6492116.3015042.50
18962025.07.30 13:49t/p9170.100.649170.000000.6491716.3015058.80
18972025.07.30 13:49t/p9310.100.649160.000000.6491616.3015075.10
18982025.07.30 14:00sell9590.100.649040.000000.64741
18992025.07.30 14:18t/p9120.100.649070.000000.6490716.3015091.40
19002025.07.30 14:18t/p9210.100.649060.000000.6490616.3015107.70
19012025.07.30 14:18t/p9060.100.649050.000000.6490516.3015124.00
19022025.07.30 14:18t/p9190.100.649050.000000.6490516.3015140.30
19032025.07.30 14:19t/p9520.100.648980.000000.6489816.3015156.60
19042025.07.30 14:30sell9600.100.648870.000000.64724
19052025.07.30 14:38t/p9030.100.648770.000000.6487716.3015172.90
19062025.07.30 14:39t/p9050.100.648720.000000.6487216.3015189.20
19072025.07.30 14:44t/p9040.100.648650.000000.6486516.3015205.50
19082025.07.30 14:45t/p9180.100.648620.000000.6486216.3015221.80
19092025.07.30 15:00sell9610.100.648740.000000.64711
19102025.07.30 15:13t/p9160.100.648540.000000.6485416.3015238.10
19112025.07.30 15:13t/p9530.100.648520.000000.6485216.3015254.40
19122025.07.30 15:14t/p9550.100.648450.000000.6484516.3015270.70
19132025.07.30 15:18t/p9540.100.648340.000000.6483416.3015287.00
19142025.07.30 15:18t/p9570.100.648310.000000.6483116.3015303.30
19152025.07.30 15:18t/p9560.100.648280.000000.6482816.3015319.60
19162025.07.30 15:18t/p9130.100.648200.000000.6482016.3015335.90
19172025.07.30 15:19t/p9150.100.648120.000000.6481216.3015352.20
19182025.07.30 15:19t/p9140.100.648100.000000.6481016.3015368.50
19192025.07.30 15:30sell9620.100.647920.000000.64629
19202025.07.30 15:39t/p9580.100.647790.000000.6477916.3015384.80
19212025.07.30 15:44t/p9590.100.647410.000000.6474116.3015401.10
19222025.07.30 15:47t/p9600.100.647240.000000.6472416.3015417.40
19232025.07.30 15:48t/p9610.100.647110.000000.6471116.3015433.70
19242025.07.30 16:00sell9630.100.646620.000000.64499
19252025.07.30 16:13t/p9620.100.646290.000000.6462916.3015450.00
19262025.07.30 16:30sell9640.100.645530.000000.64390
19272025.07.30 17:00sell9650.100.645410.000000.64378
19282025.07.30 17:30sell9660.100.645680.000000.64405
19292025.07.30 18:00sell9670.100.645980.000000.64435
19302025.07.30 18:30sell9680.100.645350.000000.64372
19312025.07.30 18:49t/p9630.100.644990.000000.6449916.3015466.30
19322025.07.30 19:00sell9690.100.645020.000000.64339
19332025.07.30 19:30sell9700.100.645410.000000.64378
19342025.07.30 20:00sell9710.100.645570.000000.64394
19352025.07.30 20:30sell9720.100.645710.000000.64408
19362025.07.30 21:00sell9730.100.645650.000000.64402
19372025.07.30 21:30sell9740.100.645990.000000.64436
19382025.07.30 21:48t/p9740.100.644360.000000.6443616.3015482.60
19392025.07.30 21:48t/p9670.100.644350.000000.6443516.3015498.90
19402025.07.30 21:48t/p9720.100.644080.000000.6440816.3015515.20
19412025.07.30 21:48t/p9660.100.644050.000000.6440516.3015531.50
19422025.07.30 21:48t/p9730.100.644020.000000.6440216.3015547.80
19432025.07.30 21:48t/p9710.100.643940.000000.6439416.3015564.10
19442025.07.30 21:48t/p9640.100.643900.000000.6439016.3015580.40
19452025.07.30 21:49t/p9650.100.643780.000000.6437816.3015596.70
19462025.07.30 21:49t/p9700.100.643780.000000.6437816.3015613.00
19472025.07.30 21:49t/p9680.100.643720.000000.6437216.3015629.30
19482025.07.30 21:49t/p9690.100.643390.000000.6433916.3015645.60
19492025.08.01 16:00buy9750.100.648190.000000.64982
19502025.08.01 16:30buy9760.100.649050.000000.65068
19512025.08.01 17:00close9750.100.646690.000000.64982-15.0015630.60
19522025.08.01 17:00sell9770.100.646690.000000.64506
19532025.08.01 17:30close9760.100.647100.000000.65068-19.5015611.10
19542025.08.01 17:30buy9780.100.647240.000000.64887
19552025.08.01 18:00close9770.100.646300.000000.645063.9015615.00
19562025.08.01 18:00sell9790.100.646160.000000.64453
19572025.08.01 18:30buy9800.100.645450.000000.64708
19582025.08.01 19:00buy9810.100.646740.000000.64837
19592025.08.01 19:30buy9820.100.646100.000000.64773
19602025.08.01 20:00buy9830.100.645500.000000.64713
19612025.08.01 20:14t/p9790.100.644530.000000.6445316.3015631.30
19622025.08.01 20:30buy9840.100.644250.000000.64588
19632025.08.01 21:00buy9850.100.644720.000000.64635
19642025.08.01 21:30buy9860.100.645090.000000.64672
19652025.08.01 22:00buy9870.100.644080.000000.64571
19662025.08.01 22:30buy9880.100.644560.000000.64619
19672025.08.01 22:48t/p9870.100.645710.000000.6457116.3015647.60
19682025.08.01 22:48t/p9840.100.645880.000000.6458816.3015663.90
19692025.08.01 22:49t/p9880.100.646190.000000.6461916.3015680.20
19702025.08.01 23:00buy9890.100.645810.000000.64744
19712025.08.01 23:08t/p9850.100.646350.000000.6463516.3015696.50
19722025.08.01 23:15t/p9860.100.646720.000000.6467216.3015712.80
19732025.08.01 23:30close9780.100.646820.000000.64887-4.2015708.60
19742025.08.01 23:30close9810.100.646820.000000.648370.8015709.40
19752025.08.01 23:30close9830.100.646820.000000.6471313.2015722.60
19762025.08.01 23:30buy9900.100.646960.000000.64859
19772025.08.01 23:43t/p9800.100.647080.000000.6470816.3015738.90
19782025.08.01 23:48t/p9890.100.647440.000000.6474416.3015755.20
19792025.08.04 00:00buy9910.100.646830.000000.64846
19802025.08.04 00:30close9820.100.646160.000000.647730.6015755.80
19812025.08.04 00:30close9910.100.646160.000000.64846-6.7015749.10
19822025.08.04 00:30sell9920.100.646160.000000.64453
19832025.08.04 01:00buy9930.100.646170.000000.64780
19842025.08.04 01:30close9900.100.646630.000000.64859-3.3015745.80
19852025.08.04 01:30close9930.100.646630.000000.647804.6015750.40
19862025.08.04 01:30buy9940.100.646770.000000.64840
19872025.08.04 02:00sell9950.100.646550.000000.64492
19882025.08.04 02:30sell9960.100.646440.000000.64481
19892025.08.04 03:00sell9970.100.646840.000000.64521
19902025.08.04 03:30sell9980.100.646970.000000.64534
19912025.08.04 04:00sell9990.100.647320.000000.64569
19922025.08.04 04:30sell10000.100.647240.000000.64561
19932025.08.04 05:00sell10010.100.648200.000000.64657
19942025.08.04 05:30sell10020.100.647750.000000.64612
19952025.08.04 06:00sell10030.100.647600.000000.64597
19962025.08.04 06:30sell10040.100.648120.000000.64649
19972025.08.04 07:00sell10050.100.648130.000000.64650
19982025.08.04 07:14t/p9940.100.648400.000000.6484016.3015766.70
19992025.08.04 07:30sell10060.100.648340.000000.64671
20002025.08.04 08:00sell10070.100.648160.000000.64653
20012025.08.04 08:30sell10080.100.648290.000000.64666
20022025.08.04 09:00sell10090.100.648080.000000.64645
20032025.08.04 09:30sell10100.100.647500.000000.64587
20042025.08.04 10:00sell10110.100.648050.000000.64642
20052025.08.04 10:30sell10120.100.647480.000000.64585
20062025.08.04 11:00sell10130.100.647340.000000.64571
20072025.08.04 11:30sell10140.100.647240.000000.64561
20082025.08.04 12:00sell10150.100.647740.000000.64611
20092025.08.04 12:30sell10160.100.648390.000000.64676
20102025.08.04 13:00sell10170.100.647580.000000.64595
20112025.08.04 13:30sell10180.100.647330.000000.64570
20122025.08.04 14:00sell10190.100.647830.000000.64620
20132025.08.04 14:30sell10200.100.648030.000000.64640
20142025.08.04 15:00sell10210.100.648160.000000.64653
20152025.08.04 15:30sell10220.100.648530.000000.64690
20162025.08.04 16:00sell10230.100.648040.000000.64641
20172025.08.04 16:30sell10240.100.648750.000000.64712
20182025.08.04 17:00sell10250.100.648140.000000.64651
20192025.08.04 17:30sell10260.100.648260.000000.64663
20202025.08.04 18:00sell10270.100.647070.000000.64544
20212025.08.04 18:09t/p10240.100.647120.000000.6471216.3015783.00
20222025.08.04 18:14t/p10220.100.646900.000000.6469016.3015799.30
20232025.08.04 18:18t/p10160.100.646760.000000.6467616.3015815.60
20242025.08.04 18:19t/p10060.100.646710.000000.6467116.3015831.90
20252025.08.04 18:19t/p10080.100.646660.000000.6466616.3015848.20
20262025.08.04 18:19t/p10260.100.646630.000000.6466316.3015864.50
20272025.08.04 18:30sell10280.100.646520.000000.64489
20282025.08.04 18:48t/p10010.100.646570.000000.6465716.3015880.80
20292025.08.04 18:48t/p10070.100.646530.000000.6465316.3015897.10
20302025.08.04 18:48t/p10210.100.646530.000000.6465316.3015913.40
20312025.08.04 18:48t/p10250.100.646510.000000.6465116.3015929.70
20322025.08.04 18:48t/p10050.100.646500.000000.6465016.3015946.00
20332025.08.04 18:48t/p10040.100.646490.000000.6464916.3015962.30
20342025.08.04 18:49t/p10090.100.646450.000000.6464516.3015978.60
20352025.08.04 18:49t/p10110.100.646420.000000.6464216.3015994.90
20362025.08.04 18:49t/p10230.100.646410.000000.6464116.3016011.20
20372025.08.04 18:49t/p10200.100.646400.000000.6464016.3016027.50
20382025.08.04 19:00sell10290.100.646440.000000.64481
20392025.08.04 19:30sell10300.100.646620.000000.64499
20402025.08.04 20:00sell10310.100.646380.000000.64475
20412025.08.04 20:30sell10320.100.646180.000000.64455
20422025.08.04 20:44t/p10190.100.646200.000000.6462016.3016043.80
20432025.08.04 20:49t/p10020.100.646120.000000.6461216.3016060.10
20442025.08.04 20:49t/p10150.100.646110.000000.6461116.3016076.40
20452025.08.04 21:00sell10330.100.646170.000000.64454
20462025.08.04 21:30sell10340.100.646270.000000.64464
20472025.08.04 22:00sell10350.100.645980.000000.64435
20482025.08.04 22:30sell10360.100.646450.000000.64482
20492025.08.04 23:00sell10370.100.646450.000000.64482
20502025.08.04 23:30sell10380.100.646730.000000.64510
20512025.08.05 00:00sell10390.100.646490.000000.64486
20522025.08.05 00:30sell10400.100.646380.000000.64475
20532025.08.05 01:00sell10410.100.646600.000000.64497
20542025.08.05 01:30sell10420.100.646960.000000.64533
20552025.08.05 02:00sell10430.100.647050.000000.64542
20562025.08.05 02:30sell10440.100.647230.000000.64560
20572025.08.05 03:00sell10450.100.647340.000000.64571
20582025.08.05 03:30sell10460.100.647040.000000.64541
20592025.08.05 04:00sell10470.100.647170.000000.64554
20602025.08.05 04:30sell10480.100.646800.000000.64517
20612025.08.05 05:00sell10490.100.646450.000000.64482
20622025.08.05 05:30sell10500.100.646040.000000.64441
20632025.08.05 05:31t/p10030.100.645970.000000.6459716.3016092.70
20642025.08.05 05:31t/p10170.100.645950.000000.6459516.3016109.00
20652025.08.05 05:36t/p10100.100.645870.000000.6458716.3016125.30
20662025.08.05 06:00sell10510.100.646030.000000.64440
20672025.08.05 06:19t/p10120.100.645850.000000.6458516.3016141.60
20682025.08.05 06:30sell10520.100.645860.000000.64423
20692025.08.05 06:48t/p10130.100.645710.000000.6457116.3016157.90
20702025.08.05 06:48t/p10450.100.645710.000000.6457116.3016174.20
20712025.08.05 06:48t/p10180.100.645700.000000.6457016.3016190.50
20722025.08.05 06:48t/p9990.100.645690.000000.6456916.3016206.80
20732025.08.05 06:49t/p10000.100.645610.000000.6456116.3016223.10
20742025.08.05 06:49t/p10140.100.645610.000000.6456116.3016239.40
20752025.08.05 06:49t/p10440.100.645600.000000.6456016.3016255.70
20762025.08.05 06:49t/p10470.100.645540.000000.6455416.3016272.00
20772025.08.05 07:00sell10530.100.645450.000000.64382
20782025.08.05 07:30sell10540.100.645770.000000.64414
20792025.08.05 08:00sell10550.100.646360.000000.64473
20802025.08.05 08:30sell10560.100.646010.000000.64438
20812025.08.05 09:00sell10570.100.645880.000000.64425
20822025.08.05 09:30sell10580.100.646850.000000.64522
20832025.08.05 10:00sell10590.100.646020.000000.64439
20842025.08.05 10:30sell10600.100.646750.000000.64512
20852025.08.05 11:00sell10610.100.645880.000000.64425
20862025.08.05 11:19t/p10270.100.645440.000000.6454416.3016288.30
20872025.08.05 11:19t/p10430.100.645420.000000.6454216.3016304.60
20882025.08.05 11:19t/p10460.100.645410.000000.6454116.3016320.90
20892025.08.05 11:30sell10620.100.645790.000000.64416
20902025.08.05 11:48t/p9980.100.645340.000000.6453416.3016337.20
20912025.08.05 11:48t/p10420.100.645330.000000.6453316.3016353.50
20922025.08.05 11:48t/p10580.100.645220.000000.6452216.3016369.80
20932025.08.05 11:48t/p9970.100.645210.000000.6452116.3016386.10
20942025.08.05 11:49t/p10480.100.645170.000000.6451716.3016402.40
20952025.08.05 11:49t/p10600.100.645120.000000.6451216.3016418.70
20962025.08.05 11:49t/p10380.100.645100.000000.6451016.3016435.00
20972025.08.05 12:00close9920.100.645360.000000.644538.0016443.00
20982025.08.05 12:00close9960.100.645360.000000.6448110.8016453.80
20992025.08.05 12:00close10290.100.645360.000000.6448110.8016464.60
21002025.08.05 12:00close10310.100.645360.000000.6447510.2016474.80
21012025.08.05 12:00close10330.100.645360.000000.644548.1016482.90
21022025.08.05 12:00close10350.100.645360.000000.644356.2016489.10
21032025.08.05 12:00close10370.100.645360.000000.6448210.9016500.00
21042025.08.05 12:00close10400.100.645360.000000.6447510.2016510.20
21052025.08.05 12:00close10490.100.645360.000000.6448210.9016521.10
21062025.08.05 12:00close10510.100.645360.000000.644406.7016527.80
21072025.08.05 12:00close10530.100.645360.000000.643820.9016528.70
21082025.08.05 12:00close10550.100.645360.000000.6447310.0016538.70
21092025.08.05 12:00close10570.100.645360.000000.644255.2016543.90
21102025.08.05 12:00close10610.100.645360.000000.644255.2016549.10
21112025.08.05 12:00sell10630.100.645220.000000.64359
21122025.08.05 12:30close9950.100.646050.000000.644925.0016554.10
21132025.08.05 12:30close10300.100.646050.000000.644995.7016559.80
21142025.08.05 12:30close10340.100.646050.000000.644642.2016562.00
21152025.08.05 12:30close10390.100.646050.000000.644864.4016566.40
21162025.08.05 12:30close10500.100.646050.000000.64441-0.1016566.30
21172025.08.05 12:30close10540.100.646050.000000.64414-2.8016563.50
21182025.08.05 12:30close10590.100.646050.000000.64439-0.3016563.20
21192025.08.05 12:30close10630.100.646050.000000.64359-8.3016554.90
21202025.08.05 12:30buy10640.100.646050.000000.64768
21212025.08.05 13:00sell10650.100.645740.000000.64411
21222025.08.05 13:30sell10660.100.645550.000000.64392
21232025.08.05 14:00sell10670.100.645680.000000.64405
21242025.08.05 14:30sell10680.100.645820.000000.64419
21252025.08.05 15:00sell10690.100.645900.000000.64427
21262025.08.05 15:30sell10700.100.646020.000000.64439
21272025.08.05 16:00sell10710.100.646480.000000.64485
21282025.08.05 16:30sell10720.100.647340.000000.64571
21292025.08.05 17:00sell10730.100.646410.000000.64478
21302025.08.05 17:30sell10740.100.646140.000000.64451
21312025.08.05 17:49t/p10720.100.645710.000000.6457116.3016571.20
21322025.08.05 18:00sell10750.100.646100.000000.64447
21332025.08.05 18:30sell10760.100.646660.000000.64503
21342025.08.05 19:00sell10770.100.646960.000000.64533
21352025.08.05 19:30sell10780.100.647410.000000.64578
21362025.08.05 19:49t/p10640.100.647680.000000.6476816.3016587.50
21372025.08.05 20:00sell10790.100.647460.000000.64583
21382025.08.05 20:30sell10800.100.647680.000000.64605
21392025.08.05 21:00sell10810.100.647450.000000.64582
21402025.08.05 21:30sell10820.100.647260.000000.64563
21412025.08.05 22:00sell10830.100.646790.000000.64516
21422025.08.05 22:30sell10840.100.646750.000000.64512
21432025.08.05 23:00sell10850.100.646850.000000.64522
21442025.08.05 23:30sell10860.100.646890.000000.64526
21452025.08.06 00:00sell10870.100.647110.000000.64548
21462025.08.06 00:30sell10880.100.646900.000000.64527
21472025.08.06 01:00sell10890.100.646850.000000.64522
21482025.08.06 01:30sell10900.100.646840.000000.64521
21492025.08.06 02:00sell10910.100.646960.000000.64533
21502025.08.06 02:30sell10920.100.647130.000000.64550
21512025.08.06 03:00sell10930.100.647100.000000.64547
21522025.08.06 03:30sell10940.100.647680.000000.64605
21532025.08.06 04:00sell10950.100.647630.000000.64600
21542025.08.06 04:30sell10960.100.647240.000000.64561
21552025.08.06 05:00sell10970.100.647790.000000.64616
21562025.08.06 05:30sell10980.100.648240.000000.64661
21572025.08.06 06:00sell10990.100.648230.000000.64660
21582025.08.06 06:30sell11000.100.648880.000000.64725
21592025.08.06 07:00sell11010.100.648800.000000.64717
21602025.08.06 07:30sell11020.100.649160.000000.64753
21612025.08.06 08:00sell11030.100.649260.000000.64763
21622025.08.06 08:30sell11040.100.648860.000000.64723
21632025.08.06 09:00sell11050.100.648560.000000.64693
21642025.08.06 09:30sell11060.100.648920.000000.64729
21652025.08.06 10:00sell11070.100.648970.000000.64734
21662025.08.06 10:30sell11080.100.649330.000000.64770
21672025.08.06 11:00sell11090.100.649440.000000.64781
21682025.08.06 11:30sell11100.100.648750.000000.64712
21692025.08.06 12:00sell11110.100.649050.000000.64742
21702025.08.06 12:30sell11120.100.649210.000000.64758
21712025.08.06 13:00sell11130.100.649170.000000.64754
21722025.08.06 13:30sell11140.100.649520.000000.64789
21732025.08.06 14:00sell11150.100.650380.000000.64875
21742025.08.06 14:30sell11160.100.650570.000000.64894
21752025.08.06 15:00sell11170.100.650420.000000.64879
21762025.08.06 15:30sell11180.100.650280.000000.64865
21772025.08.06 16:00sell11190.100.650310.000000.64868
21782025.08.06 16:30sell11200.100.650220.000000.64859
21792025.08.06 17:00sell11210.100.650060.000000.64843
21802025.08.06 17:30sell11220.100.649470.000000.64784
21812025.08.06 17:49t/p11160.100.648940.000000.6489416.3016603.80
21822025.08.06 18:00sell11230.100.649310.000000.64768
21832025.08.06 18:30sell11240.100.649910.000000.64828
21842025.08.06 19:00sell11250.100.650220.000000.64859
21852025.08.06 19:30sell11260.100.650190.000000.64856
21862025.08.06 20:00sell11270.100.649800.000000.64817
21872025.08.06 20:30sell11280.100.650270.000000.64864
21882025.08.06 21:00sell11290.100.650300.000000.64867
21892025.08.06 21:30sell11300.100.650630.000000.64900
21902025.08.06 22:00sell11310.100.650390.000000.64876
21912025.08.06 22:30sell11320.100.650450.000000.64882
21922025.08.06 23:00sell11330.100.650300.000000.64867
21932025.08.06 23:30sell11340.100.650260.000000.64863
21942025.08.07 00:00sell11350.100.650170.000000.64854
21952025.08.07 00:30sell11360.100.650080.000000.64845
21962025.08.07 01:00sell11370.100.649980.000000.64835
21972025.08.07 01:30sell11380.100.650410.000000.64878
21982025.08.07 02:00sell11390.100.650360.000000.64873
21992025.08.07 02:30sell11400.100.650260.000000.64863
22002025.08.07 03:00sell11410.100.649910.000000.64828
22012025.08.07 03:30sell11420.100.649950.000000.64832
22022025.08.07 04:00sell11430.100.649610.000000.64798
22032025.08.07 04:30sell11440.100.650090.000000.64846
22042025.08.07 05:00sell11450.100.650960.000000.64933
22052025.08.07 05:30sell11460.100.650620.000000.64899
22062025.08.07 06:00sell11470.100.650500.000000.64887
22072025.08.07 06:30sell11480.100.650560.000000.64893
22082025.08.07 07:00sell11490.100.651080.000000.64945
22092025.08.07 07:30sell11500.100.651500.000000.64987
22102025.08.07 08:00sell11510.100.651620.000000.64999
22112025.08.07 08:30sell11520.100.651330.000000.64970
22122025.08.07 09:00sell11530.100.651670.000000.65004
22132025.08.07 09:30sell11540.100.652460.000000.65083
22142025.08.07 10:00sell11550.100.652300.000000.65067
22152025.08.07 10:30sell11560.100.652580.000000.65095
22162025.08.07 11:00sell11570.100.653660.000000.65203
22172025.08.07 11:30sell11580.100.652850.000000.65122
22182025.08.07 12:00sell11590.100.653050.000000.65142
22192025.08.07 12:30sell11600.100.652890.000000.65126
22202025.08.07 13:00sell11610.100.652380.000000.65075
22212025.08.07 13:30sell11620.100.652200.000000.65057
22222025.08.07 14:00sell11630.100.652680.000000.65105
22232025.08.07 14:30sell11640.100.652150.000000.65052
22242025.08.07 14:44t/p11570.100.652030.000000.6520316.3016620.10
22252025.08.07 15:00sell11650.100.652100.000000.65047
22262025.08.07 15:30sell11660.100.652430.000000.65080
22272025.08.07 16:00sell11670.100.652450.000000.65082
22282025.08.07 16:30sell11680.100.652840.000000.65121
22292025.08.07 17:00sell11690.100.651630.000000.65000
22302025.08.07 17:09t/p11590.100.651420.000000.6514216.3016636.40
22312025.08.07 17:13t/p11600.100.651260.000000.6512616.3016652.70
22322025.08.07 17:13t/p11580.100.651220.000000.6512216.3016669.00
22332025.08.07 17:13t/p11680.100.651210.000000.6512116.3016685.30
22342025.08.07 17:14t/p11630.100.651050.000000.6510516.3016701.60
22352025.08.07 17:14t/p11560.100.650950.000000.6509516.3016717.90
22362025.08.07 17:18t/p11540.100.650830.000000.6508316.3016734.20
22372025.08.07 17:18t/p11670.100.650820.000000.6508216.3016750.50
22382025.08.07 17:18t/p11660.100.650800.000000.6508016.3016766.80
22392025.08.07 17:18t/p11610.100.650750.000000.6507516.3016783.10
22402025.08.07 17:18t/p11550.100.650670.000000.6506716.3016799.40
22412025.08.07 17:19t/p11620.100.650570.000000.6505716.3016815.70
22422025.08.07 17:19t/p11640.100.650520.000000.6505216.3016832.00
22432025.08.07 17:19t/p11650.100.650470.000000.6504716.3016848.30
22442025.08.07 17:30sell11700.100.650550.000000.64892
22452025.08.07 17:44t/p11530.100.650040.000000.6500416.3016864.60
22462025.08.07 17:48t/p11690.100.650000.000000.6500016.3016880.90
22472025.08.07 17:48t/p11510.100.649990.000000.6499916.3016897.20
22482025.08.07 17:48t/p11500.100.649870.000000.6498716.3016913.50
22492025.08.07 17:49t/p11520.100.649700.000000.6497016.3016929.80
22502025.08.07 18:00sell11710.100.649520.000000.64789
22512025.08.07 18:00t/p11490.100.649450.000000.6494516.3016946.10
22522025.08.07 18:01t/p11450.100.649330.000000.6493316.3016962.40
22532025.08.07 18:30sell11720.100.649890.000000.64826
22542025.08.07 19:00sell11730.100.649940.000000.64831
22552025.08.07 19:30sell11740.100.650260.000000.64863
22562025.08.07 20:00sell11750.100.650050.000000.64842
22572025.08.07 20:30sell11760.100.649900.000000.64827
22582025.08.07 21:00sell11770.100.650120.000000.64849
22592025.08.07 21:30sell11780.100.649990.000000.64836
22602025.08.07 22:00sell11790.100.649750.000000.64812
22612025.08.07 22:30sell11800.100.649930.000000.64830
22622025.08.07 23:00sell11810.100.651550.000000.64992
22632025.08.07 23:30sell11820.100.652440.000000.65081
22642025.08.08 00:00sell11830.100.652150.000000.65052
22652025.08.08 00:30sell11840.100.651550.000000.64992
22662025.08.08 01:00sell11850.100.652010.000000.65038
22672025.08.08 01:30sell11860.100.652240.000000.65061
22682025.08.08 02:00sell11870.100.652390.000000.65076
22692025.08.08 02:30sell11880.100.652700.000000.65107
22702025.08.08 03:00sell11890.100.652460.000000.65083
22712025.08.08 03:30sell11900.100.651920.000000.65029
22722025.08.08 04:00sell11910.100.652080.000000.65045
22732025.08.08 04:30sell11920.100.651430.000000.64980
22742025.08.08 05:00sell11930.100.651570.000000.64994
22752025.08.08 05:30sell11940.100.652140.000000.65051
22762025.08.08 06:00sell11950.100.652200.000000.65057
22772025.08.08 06:30sell11960.100.651910.000000.65028
22782025.08.08 07:00sell11970.100.652050.000000.65042
22792025.08.08 07:30sell11980.100.652150.000000.65052
22802025.08.08 08:00sell11990.100.652130.000000.65050
22812025.08.08 08:30sell12000.100.651700.000000.65007
22822025.08.08 09:00sell12010.100.651700.000000.65007
22832025.08.08 09:30sell12020.100.652170.000000.65054
22842025.08.08 10:00sell12030.100.652370.000000.65074
22852025.08.08 10:30sell12040.100.653120.000000.65149
22862025.08.08 11:00sell12050.100.652910.000000.65128
22872025.08.08 11:30sell12060.100.652990.000000.65136
22882025.08.08 12:00sell12070.100.651900.000000.65027
22892025.08.08 12:30sell12080.100.651780.000000.65015
22902025.08.08 13:00sell12090.100.652270.000000.65064
22912025.08.08 13:30sell12100.100.652110.000000.65048
22922025.08.08 14:00sell12110.100.652450.000000.65082
22932025.08.08 14:30sell12120.100.652250.000000.65062
22942025.08.08 15:00sell12130.100.652160.000000.65053
22952025.08.08 15:30sell12140.100.652150.000000.65052
22962025.08.08 16:00sell12150.100.651620.000000.64999
22972025.08.08 16:30sell12160.100.652650.000000.65102
22982025.08.08 17:00sell12170.100.652470.000000.65084
22992025.08.08 17:30sell12180.100.652340.000000.65071
23002025.08.08 18:00sell12190.100.652390.000000.65076
23012025.08.08 18:30sell12200.100.652680.000000.65105
23022025.08.08 19:00sell12210.100.652610.000000.65098
23032025.08.08 19:30sell12220.100.652510.000000.65088
23042025.08.08 20:00sell12230.100.652450.000000.65082
23052025.08.08 20:30sell12240.100.652840.000000.65121
23062025.08.08 21:00sell12250.100.652620.000000.65099
23072025.08.08 21:30sell12260.100.652910.000000.65128
23082025.08.08 22:00sell12270.100.652830.000000.65120
23092025.08.08 22:30sell12280.100.652130.000000.65050
23102025.08.08 23:00sell12290.100.652190.000000.65056
23112025.08.08 23:30sell12300.100.652220.000000.65059
23122025.08.11 00:00sell12310.100.652070.000000.65044
23132025.08.11 00:30sell12320.100.651600.000000.64997
23142025.08.11 01:00sell12330.100.651640.000000.65001
23152025.08.11 01:30sell12340.100.652150.000000.65052
23162025.08.11 02:00sell12350.100.652080.000000.65045
23172025.08.11 02:30sell12360.100.651660.000000.65003
23182025.08.11 03:00sell12370.100.651590.000000.64996
23192025.08.11 03:06t/p12040.100.651490.000000.6514916.3016978.70
23202025.08.11 03:30sell12380.100.651720.000000.65009
23212025.08.11 04:00sell12390.100.651560.000000.64993
23222025.08.11 04:30sell12400.100.651930.000000.65030
23232025.08.11 05:00sell12410.100.652090.000000.65046
23242025.08.11 05:30sell12420.100.652370.000000.65074
23252025.08.11 06:00sell12430.100.652280.000000.65065
23262025.08.11 06:30sell12440.100.652520.000000.65089
23272025.08.11 07:00sell12450.100.652540.000000.65091
23282025.08.11 07:30sell12460.100.652450.000000.65082
23292025.08.11 08:00sell12470.100.652360.000000.65073
23302025.08.11 08:30sell12480.100.652200.000000.65057
23312025.08.11 09:00sell12490.100.652450.000000.65082
23322025.08.11 09:30sell12500.100.652520.000000.65089
23332025.08.11 10:00sell12510.100.652340.000000.65071
23342025.08.11 10:30sell12520.100.651740.000000.65011
23352025.08.11 11:00sell12530.100.651460.000000.64983
23362025.08.11 11:30sell12540.100.652120.000000.65049
23372025.08.11 12:00sell12550.100.652050.000000.65042
23382025.08.11 12:30sell12560.100.651600.000000.64997
23392025.08.11 13:00sell12570.100.651810.000000.65018
23402025.08.11 13:30sell12580.100.652070.000000.65044
23412025.08.11 14:00sell12590.100.652050.000000.65042
23422025.08.11 14:30sell12600.100.651580.000000.64995
23432025.08.11 14:43t/p12060.100.651360.000000.6513616.3016995.00
23442025.08.11 14:44t/p12050.100.651280.000000.6512816.3017011.30
23452025.08.11 14:44t/p12260.100.651280.000000.6512816.3017027.60
23462025.08.11 14:44t/p12240.100.651210.000000.6512116.3017043.90
23472025.08.11 14:44t/p12270.100.651200.000000.6512016.3017060.20
23482025.08.11 14:48t/p11880.100.651070.000000.6510716.3017076.50
23492025.08.11 14:48t/p12200.100.651050.000000.6510516.3017092.80
23502025.08.11 14:48t/p12160.100.651020.000000.6510216.3017109.10
23512025.08.11 14:49t/p12250.100.650990.000000.6509916.3017125.40
23522025.08.11 14:49t/p12210.100.650980.000000.6509816.3017141.70
23532025.08.11 14:49t/p12450.100.650910.000000.6509116.3017158.00
23542025.08.11 14:49t/p12440.100.650890.000000.6508916.3017174.30
23552025.08.11 14:49t/p12500.100.650890.000000.6508916.3017190.60
23562025.08.11 14:49t/p12220.100.650880.000000.6508816.3017206.90
23572025.08.11 14:49t/p12170.100.650840.000000.6508416.3017223.20
23582025.08.11 14:49t/p11890.100.650830.000000.6508316.3017239.50
23592025.08.11 15:00close10280.100.651230.000000.64489-47.1017192.40
23602025.08.11 15:00close10360.100.651230.000000.64482-47.8017144.60
23612025.08.11 15:00close10520.100.651230.000000.64423-53.7017090.90
23622025.08.11 15:00close10620.100.651230.000000.64416-54.4017036.50
23632025.08.11 15:00close10660.100.651230.000000.64392-56.8016979.70
23642025.08.11 15:00close10680.100.651230.000000.64419-54.1016925.60
23652025.08.11 15:00close10700.100.651230.000000.64439-52.1016873.50
23662025.08.11 15:00close10730.100.651230.000000.64478-48.2016825.30
23672025.08.11 15:00close10750.100.651230.000000.64447-51.3016774.00
23682025.08.11 15:00close10770.100.651230.000000.64533-42.7016731.30
23692025.08.11 15:00close10790.100.651230.000000.64583-37.7016693.60
23702025.08.11 15:00close10810.100.651230.000000.64582-37.8016655.80
23712025.08.11 15:00close10830.100.651230.000000.64516-44.4016611.40
23722025.08.11 15:00close10850.100.651230.000000.64522-43.8016567.60
23732025.08.11 15:00close10870.100.651230.000000.64548-41.2016526.40
23742025.08.11 15:00close10890.100.651230.000000.64522-43.8016482.60
23752025.08.11 15:00close10910.100.651230.000000.64533-42.7016439.90
23762025.08.11 15:00close10930.100.651230.000000.64547-41.3016398.60
23772025.08.11 15:00close10950.100.651230.000000.64600-36.0016362.60
23782025.08.11 15:00close10970.100.651230.000000.64616-34.4016328.20
23792025.08.11 15:00close10990.100.651230.000000.64660-30.0016298.20
23802025.08.11 15:00close11010.100.651230.000000.64717-24.3016273.90
23812025.08.11 15:00close11030.100.651230.000000.64763-19.7016254.20
23822025.08.11 15:00close11050.100.651230.000000.64693-26.7016227.50
23832025.08.11 15:00close11070.100.651230.000000.64734-22.6016204.90
23842025.08.11 15:00close11090.100.651230.000000.64781-17.9016187.00
23852025.08.11 15:00close11110.100.651230.000000.64742-21.8016165.20
23862025.08.11 15:00close11130.100.651230.000000.64754-20.6016144.60
23872025.08.11 15:00close11150.100.651230.000000.64875-8.5016136.10
23882025.08.11 15:00close11180.100.651230.000000.64865-9.5016126.60
23892025.08.11 15:00close11200.100.651230.000000.64859-10.1016116.50
23902025.08.11 15:00close11220.100.651230.000000.64784-17.6016098.90
23912025.08.11 15:00close11240.100.651230.000000.64828-13.2016085.70
23922025.08.11 15:00close11260.100.651230.000000.64856-10.4016075.30
23932025.08.11 15:00close11280.100.651230.000000.64864-9.6016065.70
23942025.08.11 15:00close11300.100.651230.000000.64900-6.0016059.70
23952025.08.11 15:00close11320.100.651230.000000.64882-7.8016051.90
23962025.08.11 15:00close11340.100.651230.000000.64863-9.7016042.20
23972025.08.11 15:00close11360.100.651230.000000.64845-11.5016030.70
23982025.08.11 15:00close11380.100.651230.000000.64878-8.2016022.50
23992025.08.11 15:00close11400.100.651230.000000.64863-9.7016012.80
24002025.08.11 15:00close11420.100.651230.000000.64832-12.8016000.00
24012025.08.11 15:00close11440.100.651230.000000.64846-11.4015988.60
24022025.08.11 15:00close11470.100.651230.000000.64887-7.3015981.30
24032025.08.11 15:00close11700.100.651230.000000.64892-6.8015974.50
24042025.08.11 15:00close11720.100.651230.000000.64826-13.4015961.10
24052025.08.11 15:00close11740.100.651230.000000.64863-9.7015951.40
24062025.08.11 15:00close11760.100.651230.000000.64827-13.3015938.10
24072025.08.11 15:00close11780.100.651230.000000.64836-12.4015925.70
24082025.08.11 15:00close11800.100.651230.000000.64830-13.0015912.70
24092025.08.11 15:00close11820.100.651230.000000.6508112.1015924.80
24102025.08.11 15:00close11840.100.651230.000000.649923.2015928.00
24112025.08.11 15:00close11860.100.651230.000000.6506110.1015938.10
24122025.08.11 15:00close11900.100.651230.000000.650296.9015945.00
24132025.08.11 15:00close11920.100.651230.000000.649802.0015947.00
24142025.08.11 15:00close11940.100.651230.000000.650519.1015956.10
24152025.08.11 15:00close11960.100.651230.000000.650286.8015962.90
24162025.08.11 15:00close11980.100.651230.000000.650529.2015972.10
24172025.08.11 15:00close12000.100.651230.000000.650074.7015976.80
24182025.08.11 15:00close12020.100.651230.000000.650549.4015986.20
24192025.08.11 15:00close12070.100.651230.000000.650276.7015992.90
24202025.08.11 15:00close12090.100.651230.000000.6506410.4016003.30
24212025.08.11 15:00close12110.100.651230.000000.6508212.2016015.50
24222025.08.11 15:00close12130.100.651230.000000.650539.3016024.80
24232025.08.11 15:00close12150.100.651230.000000.649993.9016028.70
24242025.08.11 15:00close12190.100.651230.000000.6507611.6016040.30
24252025.08.11 15:00close12280.100.651230.000000.650509.0016049.30
24262025.08.11 15:00close12300.100.651230.000000.650599.9016059.20
24272025.08.11 15:00close12320.100.651230.000000.649973.7016062.90
24282025.08.11 15:00close12340.100.651230.000000.650529.2016072.10
24292025.08.11 15:00close12360.100.651230.000000.650034.3016076.40
24302025.08.11 15:00close12380.100.651230.000000.650094.9016081.30
24312025.08.11 15:00close12400.100.651230.000000.650307.0016088.30
24322025.08.11 15:00close12420.100.651230.000000.6507411.4016099.70
24332025.08.11 15:00close12460.100.651230.000000.6508212.2016111.90
24342025.08.11 15:00close12480.100.651230.000000.650579.7016121.60
24352025.08.11 15:00close12510.100.651230.000000.6507111.1016132.70
24362025.08.11 15:00close12530.100.651230.000000.649832.3016135.00
24372025.08.11 15:00close12550.100.651230.000000.650428.2016143.20
24382025.08.11 15:00close12570.100.651230.000000.650185.8016149.00
24392025.08.11 15:00close12590.100.651230.000000.650428.2016157.20
24402025.08.11 15:00sell12610.100.651090.000000.64946
24412025.08.11 15:14t/p12230.100.650820.000000.6508216.3016173.50
24422025.08.11 15:14t/p12490.100.650820.000000.6508216.3016189.80
24432025.08.11 15:14t/p11870.100.650760.000000.6507616.3016206.10
24442025.08.11 15:14t/p12030.100.650740.000000.6507416.3016222.40
24452025.08.11 15:14t/p12470.100.650730.000000.6507316.3016238.70
24462025.08.11 15:14t/p12180.100.650710.000000.6507116.3016255.00
24472025.08.11 15:18t/p12430.100.650650.000000.6506516.3016271.30
24482025.08.11 15:18t/p12120.100.650620.000000.6506216.3016287.60
24492025.08.11 15:18t/p11950.100.650570.000000.6505716.3016303.90
24502025.08.11 15:18t/p12290.100.650560.000000.6505616.3016320.20
24512025.08.11 15:18t/p11830.100.650520.000000.6505216.3016336.50
24522025.08.11 15:18t/p12140.100.650520.000000.6505216.3016352.80
24532025.08.11 15:18t/p11990.100.650500.000000.6505016.3016369.10
24542025.08.11 15:19t/p12540.100.650490.000000.6504916.3016385.40
24552025.08.11 15:19t/p12100.100.650480.000000.6504816.3016401.70
24562025.08.11 15:19t/p12410.100.650460.000000.6504616.3016418.00
24572025.08.11 15:19t/p11910.100.650450.000000.6504516.3016434.30
24582025.08.11 15:19t/p12350.100.650450.000000.6504516.3016450.60
24592025.08.11 15:19t/p12310.100.650440.000000.6504416.3016466.90
24602025.08.11 15:19t/p12580.100.650440.000000.6504416.3016483.20
24612025.08.11 15:19t/p11970.100.650420.000000.6504216.3016499.50
24622025.08.11 15:19t/p11850.100.650380.000000.6503816.3016515.80
24632025.08.11 15:30sell12620.100.650360.000000.64873
24642025.08.11 16:00sell12630.100.650620.000000.64899
24652025.08.11 16:30sell12640.100.650760.000000.64913
24662025.08.11 17:00sell12650.100.651070.000000.64944
24672025.08.11 17:30sell12660.100.650720.000000.64909
24682025.08.11 18:00sell12670.100.650460.000000.64883
24692025.08.11 18:30sell12680.100.650880.000000.64925
24702025.08.11 19:00sell12690.100.651190.000000.64956
24712025.08.11 19:30close10320.100.651680.000000.64455-55.0016460.80
24722025.08.11 19:30close10560.100.651680.000000.64438-56.7016404.10
24732025.08.11 19:30close10670.100.651680.000000.64405-60.0016344.10
24742025.08.11 19:30close10710.100.651680.000000.64485-52.0016292.10
24752025.08.11 19:30close10760.100.651680.000000.64503-50.2016241.90
24762025.08.11 19:30close10800.100.651680.000000.64605-40.0016201.90
24772025.08.11 19:30close10840.100.651680.000000.64512-49.3016152.60
24782025.08.11 19:30close10880.100.651680.000000.64527-47.8016104.80
24792025.08.11 19:30close10920.100.651680.000000.64550-45.5016059.30
24802025.08.11 19:30close10960.100.651680.000000.64561-44.4016014.90
24812025.08.11 19:30close11000.100.651680.000000.64725-28.0015986.90
24822025.08.11 19:30close11040.100.651680.000000.64723-28.2015958.70
24832025.08.11 19:30close11080.100.651680.000000.64770-23.5015935.20
24842025.08.11 19:30close11120.100.651680.000000.64758-24.7015910.50
24852025.08.11 19:30close11170.100.651680.000000.64879-12.6015897.90
24862025.08.11 19:30close11210.100.651680.000000.64843-16.2015881.70
24872025.08.11 19:30close11250.100.651680.000000.64859-14.6015867.10
24882025.08.11 19:30close11290.100.651680.000000.64867-13.8015853.30
24892025.08.11 19:30close11330.100.651680.000000.64867-13.8015839.50
24902025.08.11 19:30close11370.100.651680.000000.64835-17.0015822.50
24912025.08.11 19:30close11410.100.651680.000000.64828-17.7015804.80
24922025.08.11 19:30close11460.100.651680.000000.64899-10.6015794.20
24932025.08.11 19:30close11710.100.651680.000000.64789-21.6015772.60
24942025.08.11 19:30close11750.100.651680.000000.64842-16.3015756.30
24952025.08.11 19:30close11790.100.651680.000000.64812-19.3015737.00
24962025.08.11 19:30close11930.100.651680.000000.64994-1.1015735.90
24972025.08.11 19:30close12080.100.651680.000000.650151.0015736.90
24982025.08.11 19:30close12370.100.651680.000000.64996-0.9015736.00
24992025.08.11 19:30close12520.100.651680.000000.650110.6015736.60
25002025.08.11 19:30close12600.100.651680.000000.64995-1.0015735.60
25012025.08.11 19:30close12620.100.651680.000000.64873-13.2015722.40
25022025.08.11 19:30close12640.100.651680.000000.64913-9.2015713.20
25032025.08.11 19:30close12660.100.651680.000000.64909-9.6015703.60
25042025.08.11 19:30close12680.100.651680.000000.64925-8.0015695.60
25052025.08.11 19:30buy12700.100.651680.000000.65331
25062025.08.11 20:00close10410.100.651300.000000.64497-47.0015648.60
25072025.08.11 20:00close10690.100.651300.000000.64427-54.0015594.60
25082025.08.11 20:00close10780.100.651300.000000.64578-38.9015555.70
25092025.08.11 20:00close10860.100.651300.000000.64526-44.1015511.60
25102025.08.11 20:00close10940.100.651300.000000.64605-36.2015475.40
25112025.08.11 20:00close11020.100.651300.000000.64753-21.4015454.00
25122025.08.11 20:00close11100.100.651300.000000.64712-25.5015428.50
25132025.08.11 20:00close11190.100.651300.000000.64868-9.9015418.60
25142025.08.11 20:00close11270.100.651300.000000.64817-15.0015403.60
25152025.08.11 20:00close11350.100.651300.000000.64854-11.3015392.30
25162025.08.11 20:00close11430.100.651300.000000.64798-16.9015375.40
25172025.08.11 20:00close11730.100.651300.000000.64831-13.6015361.80
25182025.08.11 20:00close11810.100.651300.000000.649922.5015364.30
25192025.08.11 20:00close12330.100.651300.000000.650013.4015367.70
25202025.08.11 20:00close12560.100.651300.000000.649973.0015370.70
25212025.08.11 20:00close12630.100.651300.000000.64899-6.8015363.90
25222025.08.11 20:00close12670.100.651300.000000.64883-8.4015355.50
25232025.08.11 20:00close12700.100.651160.000000.65331-5.2015350.30
25242025.08.11 20:00sell12710.100.651160.000000.64953
25252025.08.11 20:30sell12720.100.651100.000000.64947
25262025.08.11 21:00sell12730.100.651310.000000.64968
25272025.08.11 21:30close10650.100.651660.000000.64411-59.2015291.10
25282025.08.11 21:30close10820.100.651660.000000.64563-44.0015247.10
25292025.08.11 21:30close10980.100.651660.000000.64661-34.2015212.90
25302025.08.11 21:30close11140.100.651660.000000.64789-21.4015191.50
25312025.08.11 21:30close11310.100.651660.000000.64876-12.7015178.80
25322025.08.11 21:30close11480.100.651660.000000.64893-11.0015167.80
25332025.08.11 21:30close12010.100.651660.000000.650070.4015168.20
25342025.08.11 21:30close12610.100.651660.000000.64946-5.7015162.50
25352025.08.11 21:30close12690.100.651660.000000.64956-4.7015157.80
25362025.08.11 21:30close12720.100.651660.000000.64947-5.6015152.20
25372025.08.11 21:30buy12740.100.651660.000000.65329
25382025.08.11 22:00close10740.100.651590.000000.64451-54.5015097.70
25392025.08.11 22:00close11060.100.651590.000000.64729-26.7015071.00
25402025.08.11 22:00close11390.100.651590.000000.64873-12.3015058.70
25412025.08.11 22:00close12390.100.651590.000000.64993-0.3015058.40
25422025.08.11 22:00close12710.100.651590.000000.64953-4.3015054.10
25432025.08.11 22:00close12740.100.651450.000000.65329-2.1015052.00
25442025.08.11 22:00sell12750.100.651450.000000.64982
25452025.08.11 22:30sell12760.100.651040.000000.64941
25462025.08.11 23:00sell12770.100.651030.000000.64940
25472025.08.11 23:30sell12780.100.651350.000000.64972
25482025.08.12 00:00sell12790.100.651160.000000.64953
25492025.08.12 00:30sell12800.100.651210.000000.64958
25502025.08.12 01:00sell12810.100.651210.000000.64958
25512025.08.12 01:30sell12820.100.651180.000000.64955
25522025.08.12 02:00sell12830.100.651260.000000.64963
25532025.08.12 02:30sell12840.100.651440.000000.64981
25542025.08.12 03:00sell12850.100.651250.000000.64962
25552025.08.12 03:30close10900.100.651790.000000.64521-49.5015002.50
25562025.08.12 03:30close11770.100.651790.000000.64849-16.7014985.80
25572025.08.12 03:30close12730.100.651790.000000.64968-4.8014981.00
25582025.08.12 03:30close12760.100.651790.000000.64941-7.5014973.50
25592025.08.12 03:30close12780.100.651790.000000.64972-4.4014969.10
25602025.08.12 03:30close12800.100.651790.000000.64958-5.8014963.30
25612025.08.12 03:30close12820.100.651790.000000.64955-6.1014957.20
25622025.08.12 03:30close12840.100.651790.000000.64981-3.5014953.70
25632025.08.12 03:30buy12860.100.651790.000000.65342
25642025.08.12 04:00sell12870.100.651710.000000.65008
25652025.08.12 04:30close11230.100.651250.000000.64768-19.4014934.30
25662025.08.12 04:30close12750.100.651250.000000.649822.0014936.30
25672025.08.12 04:30close12790.100.651250.000000.64953-0.9014935.40
25682025.08.12 04:30close12830.100.651250.000000.649630.1014935.50
25692025.08.12 04:30close12860.100.651110.000000.65342-6.8014928.70
25702025.08.12 04:30sell12880.100.651110.000000.64948
25712025.08.12 05:00sell12890.100.651540.000000.64991
25722025.08.12 05:30close12650.100.652170.000000.64944-11.0014917.70
25732025.08.12 05:30close12810.100.652170.000000.64958-9.6014908.10
25742025.08.12 05:30close12870.100.652170.000000.65008-4.6014903.50
25752025.08.12 05:30close12890.100.652170.000000.64991-6.3014897.20
25762025.08.12 05:30buy12900.100.652170.000000.65380
25772025.08.12 06:00sell12910.100.652200.000000.65057
25782025.08.12 06:30sell12920.100.652140.000000.65051
25792025.08.12 07:00sell12930.100.651770.000000.65014
25802025.08.12 07:30close12770.100.651340.000000.64940-3.1014894.10
25812025.08.12 07:30close12880.100.651340.000000.64948-2.3014891.80
25822025.08.12 07:30close12910.100.651340.000000.650578.6014900.40
25832025.08.12 07:30close12930.100.651340.000000.650144.3014904.70
25842025.08.12 07:30sell12940.100.651200.000000.64957
25852025.08.12 07:31t/p12920.100.650510.000000.6505116.3014921.00
25862025.08.12 08:00sell12950.100.651440.000000.64981
25872025.08.12 08:19t/p12950.100.649810.000000.6498116.3014937.30
25882025.08.12 08:30sell12960.100.649820.000000.64819
25892025.08.12 08:49t/p12850.100.649620.000000.6496216.3014953.60
25902025.08.12 08:49t/p12940.100.649570.000000.6495716.3014969.90
25912025.08.12 09:00buy12970.100.649820.000000.65145
25922025.08.12 09:30buy12980.100.650020.000000.65165
25932025.08.12 10:00buy12990.100.649880.000000.65151
25942025.08.12 10:30buy13000.100.650410.000000.65204
25952025.08.12 11:00buy13010.100.650280.000000.65191
25962025.08.12 11:30buy13020.100.649480.000000.65111
25972025.08.12 12:00buy13030.100.649370.000000.65100
25982025.08.12 12:30buy13040.100.649520.000000.65115
25992025.08.12 13:00buy13050.100.649120.000000.65075
26002025.08.12 13:30buy13060.100.649350.000000.65098
26012025.08.12 14:00buy13070.100.648960.000000.65059
26022025.08.12 14:30buy13080.100.648620.000000.65025
26032025.08.12 15:00buy13090.100.648700.000000.65033
26042025.08.12 15:30buy13100.100.648610.000000.65024
26052025.08.12 15:39t/p13100.100.650240.000000.6502416.3014986.20
26062025.08.12 15:39t/p13080.100.650250.000000.6502516.3015002.50
26072025.08.12 15:39t/p13090.100.650330.000000.6503316.3015018.80
26082025.08.12 15:44t/p13070.100.650590.000000.6505916.3015035.10
26092025.08.12 15:45t/p13050.100.650750.000000.6507516.3015051.40
26102025.08.12 15:45t/p13060.100.650980.000000.6509816.3015067.70
26112025.08.12 15:46t/p13030.100.651000.000000.6510016.3015084.00
26122025.08.12 15:46t/p13020.100.651110.000000.6511116.3015100.30
26132025.08.12 15:46t/p13040.100.651150.000000.6511516.3015116.60
26142025.08.12 16:00buy13110.100.650610.000000.65224
26152025.08.12 16:30buy13120.100.649430.000000.65106
26162025.08.12 16:49t/p13120.100.651060.000000.6510616.3015132.90
26172025.08.12 17:00buy13130.100.650420.000000.65205
26182025.08.12 17:30buy13140.100.650940.000000.65257
26192025.08.12 17:48t/p12970.100.651450.000000.6514516.3015149.20
26202025.08.12 17:49t/p12990.100.651510.000000.6515116.3015165.50
26212025.08.12 18:00close12900.100.651550.000000.65380-6.2015159.30
26222025.08.12 18:00close12980.100.651550.000000.6516515.3015174.60
26232025.08.12 18:00close13010.100.651550.000000.6519112.7015187.30
26242025.08.12 18:00close13130.100.651550.000000.6520511.3015198.60
26252025.08.12 18:00buy13150.100.651690.000000.65332
26262025.08.12 18:08t/p13000.100.652040.000000.6520416.3015214.90
26272025.08.12 18:09t/p13110.100.652240.000000.6522416.3015231.20
26282025.08.12 18:13t/p13140.100.652570.000000.6525716.3015247.50
26292025.08.12 18:19t/p13150.100.653320.000000.6533216.3015263.80
26302025.08.12 18:30sell13160.100.653370.000000.65174
26312025.08.12 19:00sell13170.100.653070.000000.65144
26322025.08.12 19:30sell13180.100.653090.000000.65146
26332025.08.12 20:00sell13190.100.653070.000000.65144
26342025.08.12 20:30sell13200.100.652770.000000.65114
26352025.08.12 21:00sell13210.100.653030.000000.65140
26362025.08.12 21:30sell13220.100.652980.000000.65135
26372025.08.12 22:00sell13230.100.652920.000000.65129
26382025.08.12 22:30sell13240.100.652910.000000.65128
26392025.08.12 23:00sell13250.100.652870.000000.65124
26402025.08.12 23:30sell13260.100.652990.000000.65136
26412025.08.13 00:00sell13270.100.652830.000000.65120
26422025.08.13 00:30sell13280.100.652530.000000.65090
26432025.08.13 01:00sell13290.100.652680.000000.65105
26442025.08.13 01:30sell13300.100.652870.000000.65124
26452025.08.13 02:00sell13310.100.652780.000000.65115
26462025.08.13 02:30sell13320.100.652940.000000.65131
26472025.08.13 03:00sell13330.100.652920.000000.65129
26482025.08.13 03:30sell13340.100.652540.000000.65091
26492025.08.13 04:00sell13350.100.652470.000000.65084
26502025.08.13 04:30close12960.100.651790.000000.64819-19.7015244.10
26512025.08.13 04:30close13170.100.651790.000000.6514412.8015256.90
26522025.08.13 04:30close13190.100.651790.000000.6514412.8015269.70
26532025.08.13 04:30close13210.100.651790.000000.6514012.4015282.10
26542025.08.13 04:30close13230.100.651790.000000.6512911.3015293.40
26552025.08.13 04:30close13250.100.651790.000000.6512410.8015304.20
26562025.08.13 04:30close13270.100.651790.000000.6512010.4015314.60
26572025.08.13 04:30close13290.100.651790.000000.651058.9015323.50
26582025.08.13 04:30close13310.100.651790.000000.651159.9015333.40
26592025.08.13 04:30close13330.100.651790.000000.6512911.3015344.70
26602025.08.13 04:30close13350.100.651790.000000.650846.8015351.50
26612025.08.13 04:30sell13360.100.651650.000000.65002
26622025.08.13 04:37t/p13160.100.651740.000000.6517416.3015367.80
26632025.08.13 05:00close13180.100.652080.000000.6514610.1015377.90
26642025.08.13 05:00close13220.100.652080.000000.651359.0015386.90
26652025.08.13 05:00close13260.100.652080.000000.651369.1015396.00
26662025.08.13 05:00close13300.100.652080.000000.651247.9015403.90
26672025.08.13 05:00close13340.100.652080.000000.650914.6015408.50
26682025.08.13 05:00buy13370.100.652080.000000.65371
26692025.08.13 05:30sell13380.100.652500.000000.65087
26702025.08.13 06:00sell13390.100.652850.000000.65122
26712025.08.13 06:30sell13400.100.652720.000000.65109
26722025.08.13 07:00sell13410.100.652790.000000.65116
26732025.08.13 07:30sell13420.100.653150.000000.65152
26742025.08.13 08:00sell13430.100.653090.000000.65146
26752025.08.13 08:30sell13440.100.652850.000000.65122
26762025.08.13 09:00sell13450.100.653090.000000.65146
26772025.08.13 09:30sell13460.100.653340.000000.65171
26782025.08.13 09:39t/p13370.100.653710.000000.6537116.3015424.80
26792025.08.13 10:00sell13470.100.654320.000000.65269
26802025.08.13 10:30sell13480.100.655130.000000.65350
26812025.08.13 11:00sell13490.100.654990.000000.65336
26822025.08.13 11:30sell13500.100.655120.000000.65349
26832025.08.13 12:00sell13510.100.655010.000000.65338
26842025.08.13 12:30sell13520.100.655680.000000.65405
26852025.08.13 13:00sell13530.100.656160.000000.65453
26862025.08.13 13:30sell13540.100.655510.000000.65388
26872025.08.13 14:00sell13550.100.655410.000000.65378
26882025.08.13 14:30sell13560.100.655070.000000.65344
26892025.08.13 15:00sell13570.100.655430.000000.65380
26902025.08.13 15:30sell13580.100.655040.000000.65341
26912025.08.13 15:48t/p13530.100.654530.000000.6545316.3015441.10
26922025.08.13 16:00sell13590.100.654440.000000.65281
26932025.08.13 16:30sell13600.100.654430.000000.65280
26942025.08.13 17:00sell13610.100.654840.000000.65321
26952025.08.13 17:30sell13620.100.655310.000000.65368
26962025.08.13 18:00sell13630.100.655210.000000.65358
26972025.08.13 18:30sell13640.100.654550.000000.65292
26982025.08.13 19:00sell13650.100.654350.000000.65272
26992025.08.13 19:30sell13660.100.654640.000000.65301
27002025.08.13 20:00sell13670.100.654290.000000.65266
27012025.08.13 20:30sell13680.100.654300.000000.65267
27022025.08.13 21:00sell13690.100.653990.000000.65236
27032025.08.13 21:14t/p13520.100.654050.000000.6540516.3015457.40
27042025.08.13 21:30sell13700.100.653950.000000.65232
27052025.08.13 22:00sell13710.100.654000.000000.65237
27062025.08.13 22:30sell13720.100.654260.000000.65263
27072025.08.13 23:00sell13730.100.654270.000000.65264
27082025.08.13 23:30sell13740.100.654530.000000.65290
27092025.08.14 00:00sell13750.100.654470.000000.65284
27102025.08.14 00:30sell13760.100.654090.000000.65246
27112025.08.14 01:00sell13770.100.654220.000000.65259
27122025.08.14 01:30sell13780.100.654370.000000.65274
27132025.08.14 02:00sell13790.100.654600.000000.65297
27142025.08.14 02:30sell13800.100.654790.000000.65316
27152025.08.14 03:00sell13810.100.655020.000000.65339
27162025.08.14 03:30sell13820.100.655200.000000.65357
27172025.08.14 04:00sell13830.100.655250.000000.65362
27182025.08.14 04:30sell13840.100.655680.000000.65405
27192025.08.14 05:00sell13850.100.656460.000000.65483
27202025.08.14 05:30sell13860.100.655750.000000.65412
27212025.08.14 06:00sell13870.100.655720.000000.65409
27222025.08.14 06:30sell13880.100.655040.000000.65341
27232025.08.14 06:49t/p13850.100.654830.000000.6548316.3015473.70
27242025.08.14 07:00sell13890.100.654720.000000.65309
27252025.08.14 07:30sell13900.100.654940.000000.65331
27262025.08.14 08:00sell13910.100.655060.000000.65343
27272025.08.14 08:30sell13920.100.654710.000000.65308
27282025.08.14 09:00sell13930.100.654850.000000.65322
27292025.08.14 09:30sell13940.100.655020.000000.65339
27302025.08.14 09:48t/p13860.100.654120.000000.6541216.3015490.00
27312025.08.14 09:48t/p13870.100.654090.000000.6540916.3015506.30
27322025.08.14 09:48t/p13840.100.654050.000000.6540516.3015522.60
27332025.08.14 09:49t/p13540.100.653880.000000.6538816.3015538.90
27342025.08.14 09:49t/p13570.100.653800.000000.6538016.3015555.20
27352025.08.14 09:49t/p13550.100.653780.000000.6537816.3015571.50
27362025.08.14 10:00sell13950.100.653620.000000.65199
27372025.08.14 10:06t/p13620.100.653680.000000.6536816.3015587.80
27382025.08.14 10:07t/p13830.100.653620.000000.6536216.3015604.10
27392025.08.14 10:30sell13960.100.653780.000000.65215
27402025.08.14 10:43t/p13630.100.653580.000000.6535816.3015620.40
27412025.08.14 10:43t/p13820.100.653570.000000.6535716.3015636.70
27422025.08.14 10:44t/p13480.100.653500.000000.6535016.3015653.00
27432025.08.14 10:44t/p13500.100.653490.000000.6534916.3015669.30
27442025.08.14 10:44t/p13560.100.653440.000000.6534416.3015685.60
27452025.08.14 10:44t/p13910.100.653430.000000.6534316.3015701.90
27462025.08.14 10:44t/p13580.100.653410.000000.6534116.3015718.20
27472025.08.14 10:44t/p13880.100.653410.000000.6534116.3015734.50
27482025.08.14 10:44t/p13810.100.653390.000000.6533916.3015750.80
27492025.08.14 10:44t/p13940.100.653390.000000.6533916.3015767.10
27502025.08.14 10:44t/p13510.100.653380.000000.6533816.3015783.40
27512025.08.14 10:48t/p13490.100.653360.000000.6533616.3015799.70
27522025.08.14 10:48t/p13900.100.653310.000000.6533116.3015816.00
27532025.08.14 10:48t/p13930.100.653220.000000.6532216.3015832.30
27542025.08.14 10:48t/p13610.100.653210.000000.6532116.3015848.60
27552025.08.14 10:49t/p13800.100.653160.000000.6531616.3015864.90
27562025.08.14 10:49t/p13890.100.653090.000000.6530916.3015881.20
27572025.08.14 10:49t/p13920.100.653080.000000.6530816.3015897.50
27582025.08.14 10:49t/p13660.100.653010.000000.6530116.3015913.80
27592025.08.14 11:00sell13970.100.653210.000000.65158
27602025.08.14 11:30sell13980.100.653700.000000.65207
27612025.08.14 11:48t/p13790.100.652970.000000.6529716.3015930.10
27622025.08.14 11:48t/p13640.100.652920.000000.6529216.3015946.40
27632025.08.14 11:48t/p13740.100.652900.000000.6529016.3015962.70
27642025.08.14 11:48t/p13750.100.652840.000000.6528416.3015979.00
27652025.08.14 11:49t/p13590.100.652810.000000.6528116.3015995.30
27662025.08.14 11:49t/p13600.100.652800.000000.6528016.3016011.60
27672025.08.14 11:49t/p13780.100.652740.000000.6527416.3016027.90
27682025.08.14 11:49t/p13650.100.652720.000000.6527216.3016044.20
27692025.08.14 11:49t/p13470.100.652690.000000.6526916.3016060.50
27702025.08.14 11:49t/p13680.100.652670.000000.6526716.3016076.80
27712025.08.14 11:49t/p13670.100.652660.000000.6526616.3016093.10
27722025.08.14 11:49t/p13730.100.652640.000000.6526416.3016109.40
27732025.08.14 11:49t/p13720.100.652630.000000.6526316.3016125.70
27742025.08.14 11:49t/p13770.100.652590.000000.6525916.3016142.00
27752025.08.14 12:00close13200.100.652630.000000.651141.4016143.40
27762025.08.14 12:00close13280.100.652630.000000.65090-1.0016142.40
27772025.08.14 12:00close13360.100.652630.000000.65002-9.8016132.60
27782025.08.14 12:00close13390.100.652630.000000.651222.2016134.80
27792025.08.14 12:00close13410.100.652630.000000.651161.6016136.40
27802025.08.14 12:00close13430.100.652630.000000.651464.6016141.00
27812025.08.14 12:00close13450.100.652630.000000.651464.6016145.60
27822025.08.14 12:00close13690.100.652630.000000.6523613.6016159.20
27832025.08.14 12:00close13710.100.652630.000000.6523713.7016172.90
27842025.08.14 12:00close13950.100.652630.000000.651999.9016182.80
27852025.08.14 12:00close13970.100.652630.000000.651585.8016188.60
27862025.08.14 12:00sell13990.100.652490.000000.65086
27872025.08.14 12:30close13240.100.653190.000000.65128-2.8016185.80
27882025.08.14 12:30close13380.100.653190.000000.65087-6.9016178.90
27892025.08.14 12:30close13420.100.653190.000000.65152-0.4016178.50
27902025.08.14 12:30close13460.100.653190.000000.651711.5016180.00
27912025.08.14 12:30close13760.100.653190.000000.652469.0016189.00
27922025.08.14 12:30close13980.100.653190.000000.652075.1016194.10
27932025.08.14 12:30buy14000.100.653190.000000.65482
27942025.08.14 13:00sell14010.100.652740.000000.65111
27952025.08.14 13:30sell14020.100.653050.000000.65142
27962025.08.14 14:00sell14030.100.652680.000000.65105
27972025.08.14 14:30close13320.100.652570.000000.651313.7016197.80
27982025.08.14 14:30close13440.100.652570.000000.651222.8016200.60
27992025.08.14 14:30close13960.100.652570.000000.6521512.1016212.70
28002025.08.14 14:30close14000.100.652430.000000.65482-7.6016205.10
28012025.08.14 14:30close14020.100.652570.000000.651424.8016209.90
28022025.08.14 14:30sell14040.100.652430.000000.65080
28032025.08.14 14:36t/p13700.100.652320.000000.6523216.3016226.20
28042025.08.14 15:00sell14050.100.652430.000000.65080
28052025.08.14 15:30sell14060.100.652150.000000.65052
28062025.08.14 15:44t/p14010.100.651110.000000.6511116.3016242.50
28072025.08.14 15:44t/p13400.100.651090.000000.6510916.3016258.80
28082025.08.14 15:48t/p14030.100.651050.000000.6510516.3016275.10
28092025.08.14 15:48t/p13990.100.650860.000000.6508616.3016291.40
28102025.08.14 15:48t/p14040.100.650800.000000.6508016.3016307.70
28112025.08.14 15:48t/p14050.100.650800.000000.6508016.3016324.00
28122025.08.14 15:49t/p14060.100.650520.000000.6505216.3016340.30
28132025.08.22 17:30buy14070.100.648040.000000.64967
28142025.08.22 18:00buy14080.100.649390.000000.65102
28152025.08.22 18:13t/p14070.100.649670.000000.6496716.3016356.60
28162025.08.22 18:30buy14090.100.649560.000000.65119
28172025.08.22 19:00buy14100.100.648430.000000.65006
28182025.08.22 19:30buy14110.100.648680.000000.65031
28192025.08.22 20:00buy14120.100.648900.000000.65053
28202025.08.22 20:30buy14130.100.649520.000000.65115
28212025.08.22 21:00buy14140.100.649560.000000.65119
28222025.08.22 21:30buy14150.100.649330.000000.65096
28232025.08.22 22:00buy14160.100.648990.000000.65062
28242025.08.22 22:30buy14170.100.648850.000000.65048
28252025.08.22 23:00buy14180.100.648890.000000.65052
28262025.08.22 23:30buy14190.100.648990.000000.65062
28272025.08.25 00:00buy14200.100.648550.000000.65018
28282025.08.25 00:30buy14210.100.649280.000000.65091
28292025.08.25 01:00buy14220.100.649220.000000.65085
28302025.08.25 01:30buy14230.100.648940.000000.65057
28312025.08.25 02:00buy14240.100.648850.000000.65048
28322025.08.25 02:30buy14250.100.648650.000000.65028
28332025.08.25 03:00buy14260.100.648560.000000.65019
28342025.08.25 03:30buy14270.100.648330.000000.64996
28352025.08.25 04:00buy14280.100.648440.000000.65007
28362025.08.25 04:30buy14290.100.647790.000000.64942
28372025.08.25 05:00buy14300.100.647350.000000.64898
28382025.08.25 05:30buy14310.100.647680.000000.64931
28392025.08.25 06:00buy14320.100.648200.000000.64983
28402025.08.25 06:30buy14330.100.648610.000000.65024
28412025.08.25 07:00buy14340.100.648780.000000.65041
28422025.08.25 07:30buy14350.100.649060.000000.65069
28432025.08.25 07:30t/p14300.100.648980.000000.6489816.3016372.90
28442025.08.25 08:00buy14360.100.649050.000000.65068
28452025.08.25 08:30buy14370.100.649190.000000.65082
28462025.08.25 08:44t/p14310.100.649310.000000.6493116.3016389.20
28472025.08.25 08:49t/p14290.100.649420.000000.6494216.3016405.50
28482025.08.25 09:00buy14380.100.649350.000000.65098
28492025.08.25 09:07t/p14320.100.649830.000000.6498316.3016421.80
28502025.08.25 09:08t/p14270.100.649960.000000.6499616.3016438.10
28512025.08.25 09:09t/p14100.100.650060.000000.6500616.3016454.40
28522025.08.25 09:09t/p14280.100.650070.000000.6500716.3016470.70
28532025.08.25 09:14t/p14200.100.650180.000000.6501816.3016487.00
28542025.08.25 09:14t/p14260.100.650190.000000.6501916.3016503.30
28552025.08.25 09:15t/p14330.100.650240.000000.6502416.3016519.60
28562025.08.25 09:15t/p14250.100.650280.000000.6502816.3016535.90
28572025.08.25 09:15t/p14110.100.650310.000000.6503116.3016552.20
28582025.08.25 09:16t/p14340.100.650410.000000.6504116.3016568.50
28592025.08.25 09:30buy14390.100.650430.000000.65206
28602025.08.25 10:00buy14400.100.650140.000000.65177
28612025.08.25 10:30buy14410.100.649510.000000.65114
28622025.08.25 11:00buy14420.100.648740.000000.65037
28632025.08.25 11:30buy14430.100.649530.000000.65116
28642025.08.25 12:00buy14440.100.649650.000000.65128
28652025.08.25 12:30buy14450.100.649270.000000.65090
28662025.08.25 13:00buy14460.100.649000.000000.65063
28672025.08.25 13:30buy14470.100.648760.000000.65039
28682025.08.25 14:00buy14480.100.649090.000000.65072
28692025.08.25 14:30buy14490.100.649630.000000.65126
28702025.08.25 15:00buy14500.100.649990.000000.65162
28712025.08.25 15:30buy14510.100.649550.000000.65118
28722025.08.25 16:00buy14520.100.649290.000000.65092
28732025.08.25 16:30buy14530.100.649350.000000.65098
28742025.08.25 17:00buy14540.100.649880.000000.65151
28752025.08.25 17:30buy14550.100.650450.000000.65208
28762025.08.25 17:36t/p14420.100.650370.000000.6503716.3016584.80
28772025.08.25 17:37t/p14470.100.650390.000000.6503916.3016601.10
28782025.08.25 18:00buy14560.100.650100.000000.65173
28792025.08.25 18:30buy14570.100.650250.000000.65188
28802025.08.25 19:00buy14580.100.649920.000000.65155
28812025.08.25 19:30buy14590.100.649940.000000.65157
28822025.08.25 20:00buy14600.100.649720.000000.65135
28832025.08.25 20:30buy14610.100.649460.000000.65109
28842025.08.25 21:00buy14620.100.649220.000000.65085
28852025.08.25 21:30buy14630.100.648770.000000.65040
28862025.08.25 22:00buy14640.100.648390.000000.65002
28872025.08.25 22:30buy14650.100.648030.000000.64966
28882025.08.25 23:00buy14660.100.648010.000000.64964
28892025.08.25 23:30buy14670.100.648380.000000.65001
28902025.08.26 00:00buy14680.100.648220.000000.64985
28912025.08.26 00:30buy14690.100.648110.000000.64974
28922025.08.26 01:00buy14700.100.648150.000000.64978
28932025.08.26 01:30buy14710.100.648400.000000.65003
28942025.08.26 02:00buy14720.100.648380.000000.65001
28952025.08.26 02:30buy14730.100.648090.000000.64972
28962025.08.26 03:00buy14740.100.648250.000000.64988
28972025.08.26 03:30buy14750.100.649080.000000.65071
28982025.08.26 04:00buy14760.100.649110.000000.65074
28992025.08.26 04:30buy14770.100.648660.000000.65029
29002025.08.26 05:00buy14780.100.647610.000000.64924
29012025.08.26 05:30buy14790.100.648470.000000.65010
29022025.08.26 06:00buy14800.100.648160.000000.64979
29032025.08.26 06:30buy14810.100.647390.000000.64902
29042025.08.26 07:00buy14820.100.647380.000000.64901
29052025.08.26 07:30buy14830.100.647910.000000.64954
29062025.08.26 08:00buy14840.100.648040.000000.64967
29072025.08.26 08:30buy14850.100.647940.000000.64957
29082025.08.26 09:00buy14860.100.648180.000000.64981
29092025.08.26 09:30buy14870.100.647890.000000.64952
29102025.08.26 10:00buy14880.100.648100.000000.64973
29112025.08.26 10:30buy14890.100.647790.000000.64942
29122025.08.26 11:00buy14900.100.647460.000000.64909
29132025.08.26 11:30buy14910.100.647900.000000.64953
29142025.08.26 12:00buy14920.100.647760.000000.64939
29152025.08.26 12:30buy14930.100.648520.000000.65015
29162025.08.26 13:00buy14940.100.648640.000000.65027
29172025.08.26 13:30buy14950.100.648650.000000.65028
29182025.08.26 14:00buy14960.100.648550.000000.65018
29192025.08.26 14:30buy14970.100.648850.000000.65048
29202025.08.26 14:39t/p14820.100.649010.000000.6490116.3016617.40
29212025.08.26 14:39t/p14810.100.649020.000000.6490216.3016633.70
29222025.08.26 14:44t/p14900.100.649090.000000.6490916.3016650.00
29232025.08.26 15:00buy14980.100.649110.000000.65074
29242025.08.26 15:02t/p14780.100.649240.000000.6492416.3016666.30
29252025.08.26 15:30buy14990.100.648930.000000.65056
29262025.08.26 16:00buy15000.100.648710.000000.65034
29272025.08.26 16:30buy15010.100.648360.000000.64999
29282025.08.26 17:00buy15020.100.648800.000000.65043
29292025.08.26 17:18t/p14920.100.649390.000000.6493916.3016682.60
29302025.08.26 17:19t/p14890.100.649420.000000.6494216.3016698.90
29312025.08.26 17:19t/p14870.100.649520.000000.6495216.3016715.20
29322025.08.26 17:19t/p14910.100.649530.000000.6495316.3016731.50
29332025.08.26 17:19t/p14830.100.649540.000000.6495416.3016747.80
29342025.08.26 17:30buy15030.100.649310.000000.65094
29352025.08.26 18:00buy15040.100.649500.000000.65113
29362025.08.26 18:13t/p14850.100.649570.000000.6495716.3016764.10
29372025.08.26 18:14t/p14660.100.649640.000000.6496416.3016780.40
29382025.08.26 18:14t/p14650.100.649660.000000.6496616.3016796.70
29392025.08.26 18:18t/p14840.100.649670.000000.6496716.3016813.00
29402025.08.26 18:18t/p14730.100.649720.000000.6497216.3016829.30
29412025.08.26 18:18t/p14880.100.649730.000000.6497316.3016845.60
29422025.08.26 18:18t/p14690.100.649740.000000.6497416.3016861.90
29432025.08.26 18:19t/p14700.100.649780.000000.6497816.3016878.20
29442025.08.26 18:19t/p14800.100.649790.000000.6497916.3016894.50
29452025.08.26 18:19t/p14860.100.649810.000000.6498116.3016910.80
29462025.08.26 18:30buy15050.100.649710.000000.65134
29472025.08.26 19:00buy15060.100.649830.000000.65146
29482025.08.26 19:01t/p14680.100.649850.000000.6498516.3016927.10
29492025.08.26 19:01t/p14740.100.649880.000000.6498816.3016943.40
29502025.08.26 19:02t/p15010.100.649990.000000.6499916.3016959.70
29512025.08.26 19:06t/p14670.100.650010.000000.6500116.3016976.00
29522025.08.26 19:06t/p14720.100.650010.000000.6500116.3016992.30
29532025.08.26 19:06t/p14640.100.650020.000000.6500216.3017008.60
29542025.08.26 19:07t/p14710.100.650030.000000.6500316.3017024.90
29552025.08.26 19:30buy15070.100.649800.000000.65143
29562025.08.26 20:00buy15080.100.649710.000000.65134
29572025.08.26 20:30buy15090.100.649850.000000.65148
29582025.08.26 21:00buy15100.100.649530.000000.65116
29592025.08.26 21:30buy15110.100.649440.000000.65107
29602025.08.26 22:00buy15120.100.649490.000000.65112
29612025.08.26 22:30buy15130.100.649680.000000.65131
29622025.08.26 23:00buy15140.100.649430.000000.65106
29632025.08.26 23:30buy15150.100.649420.000000.65105
29642025.08.27 00:00buy15160.100.649410.000000.65104
29652025.08.27 00:30buy15170.100.649300.000000.65093
29662025.08.27 01:00buy15180.100.649250.000000.65088
29672025.08.27 01:30buy15190.100.649660.000000.65129
29682025.08.27 02:00buy15200.100.649760.000000.65139
29692025.08.27 02:30buy15210.100.649680.000000.65131
29702025.08.27 03:00buy15220.100.649610.000000.65124
29712025.08.27 03:30buy15230.100.649480.000000.65111
29722025.08.27 04:00buy15240.100.649390.000000.65102
29732025.08.27 04:30buy15250.100.649200.000000.65083
29742025.08.27 04:44t/p14790.100.650100.000000.6501016.3017041.20
29752025.08.27 04:45t/p14930.100.650150.000000.6501516.3017057.50
29762025.08.27 04:45t/p14960.100.650180.000000.6501816.3017073.80
29772025.08.27 04:45t/p14940.100.650270.000000.6502716.3017090.10
29782025.08.27 04:45t/p14950.100.650280.000000.6502816.3017106.40
29792025.08.27 04:45t/p14770.100.650290.000000.6502916.3017122.70
29802025.08.27 04:46t/p15000.100.650340.000000.6503416.3017139.00
29812025.08.27 05:00buy15260.100.649830.000000.65146
29822025.08.27 05:30buy15270.100.649340.000000.65097
29832025.08.27 06:00buy15280.100.649220.000000.65085
29842025.08.27 06:30buy15290.100.649120.000000.65075
29852025.08.27 07:00buy15300.100.648880.000000.65051
29862025.08.27 07:30buy15310.100.648930.000000.65056
29872025.08.27 08:00buy15320.100.648570.000000.65020
29882025.08.27 08:30buy15330.100.648530.000000.65016
29892025.08.27 09:00buy15340.100.648660.000000.65029
29902025.08.27 09:30buy15350.100.648920.000000.65055
29912025.08.27 10:00buy15360.100.648920.000000.65055
29922025.08.27 10:30buy15370.100.647720.000000.64935
29932025.08.27 11:00buy15380.100.647920.000000.64955
29942025.08.27 11:30close14080.100.646980.000000.65102-24.1017114.90
29952025.08.27 11:30close14120.100.646980.000000.65053-19.2017095.70
29962025.08.27 11:30close14140.100.646980.000000.65119-25.8017069.90
29972025.08.27 11:30close14160.100.646980.000000.65062-20.1017049.80
29982025.08.27 11:30close14180.100.646980.000000.65052-19.1017030.70
29992025.08.27 11:30close14210.100.646980.000000.65091-23.0017007.70
30002025.08.27 11:30close14230.100.646980.000000.65057-19.6016988.10
30012025.08.27 11:30close14350.100.646980.000000.65069-20.8016967.30
30022025.08.27 11:30close14370.100.646980.000000.65082-22.1016945.20
30032025.08.27 11:30close14390.100.646980.000000.65206-34.5016910.70
30042025.08.27 11:30close14410.100.646980.000000.65114-25.3016885.40
30052025.08.27 11:30close14440.100.646980.000000.65128-26.7016858.70
30062025.08.27 11:30close14460.100.646980.000000.65063-20.2016838.50
30072025.08.27 11:30close14490.100.646980.000000.65126-26.5016812.00
30082025.08.27 11:30close14510.100.646980.000000.65118-25.7016786.30
30092025.08.27 11:30close14530.100.646980.000000.65098-23.7016762.60
30102025.08.27 11:30close14550.100.646980.000000.65208-34.7016727.90
30112025.08.27 11:30close14570.100.646980.000000.65188-32.7016695.20
30122025.08.27 11:30close14590.100.646980.000000.65157-29.6016665.60
30132025.08.27 11:30close14610.100.646980.000000.65109-24.8016640.80
30142025.08.27 11:30close14630.100.646980.000000.65040-17.9016622.90
30152025.08.27 11:30close14760.100.646980.000000.65074-21.3016601.60
30162025.08.27 11:30close14980.100.646980.000000.65074-21.3016580.30
30172025.08.27 11:30close15020.100.646980.000000.65043-18.2016562.10
30182025.08.27 11:30close15040.100.646980.000000.65113-25.2016536.90
30192025.08.27 11:30close15060.100.646980.000000.65146-28.5016508.40
30202025.08.27 11:30close15080.100.646980.000000.65134-27.3016481.10
30212025.08.27 11:30close15100.100.646980.000000.65116-25.5016455.60
30222025.08.27 11:30close15120.100.646980.000000.65112-25.1016430.50
30232025.08.27 11:30close15140.100.646980.000000.65106-24.5016406.00
30242025.08.27 11:30close15160.100.646980.000000.65104-24.3016381.70
30252025.08.27 11:30close15180.100.646980.000000.65088-22.7016359.00
30262025.08.27 11:30close15200.100.646980.000000.65139-27.8016331.20
30272025.08.27 11:30close15220.100.646980.000000.65124-26.3016304.90
30282025.08.27 11:30close15240.100.646980.000000.65102-24.1016280.80
30292025.08.27 11:30close15260.100.646980.000000.65146-28.5016252.30
30302025.08.27 11:30close15280.100.646980.000000.65085-22.4016229.90
30312025.08.27 11:30close15300.100.646980.000000.65051-19.0016210.90
30322025.08.27 11:30close15320.100.646980.000000.65020-15.9016195.00
30332025.08.27 11:30close15340.100.646980.000000.65029-16.8016178.20
30342025.08.27 11:30close15360.100.646980.000000.65055-19.4016158.80
30352025.08.27 11:30close15380.100.646980.000000.64955-9.4016149.40
30362025.08.27 11:30sell15390.100.646980.000000.64535
30372025.08.27 12:00buy15400.100.647160.000000.64879
30382025.08.27 12:30buy15410.100.647290.000000.64892
30392025.08.27 13:00buy15420.100.647220.000000.64885
30402025.08.27 13:30buy15430.100.646830.000000.64846
30412025.08.27 14:00buy15440.100.646690.000000.64832
30422025.08.27 14:30buy15450.100.646570.000000.64820
30432025.08.27 15:00buy15460.100.646720.000000.64835
30442025.08.27 15:30buy15470.100.647280.000000.64891
30452025.08.27 16:00buy15480.100.647260.000000.64889
30462025.08.27 16:30buy15490.100.647410.000000.64904
30472025.08.27 17:00buy15500.100.647610.000000.64924
30482025.08.27 17:30buy15510.100.647660.000000.64929
30492025.08.27 17:44t/p15450.100.648200.000000.6482016.3016165.70
30502025.08.27 17:48t/p15440.100.648320.000000.6483216.3016182.00
30512025.08.27 17:48t/p15460.100.648350.000000.6483516.3016198.30
30522025.08.27 17:49t/p15430.100.648460.000000.6484616.3016214.60
30532025.08.27 18:00close14090.100.648500.000000.65119-10.6016204.00
30542025.08.27 18:00close14150.100.648500.000000.65096-8.3016195.70
30552025.08.27 18:00close14190.100.648500.000000.65062-4.9016190.80
30562025.08.27 18:00close14240.100.648500.000000.65048-3.5016187.30
30572025.08.27 18:00close14380.100.648500.000000.65098-8.5016178.80
30582025.08.27 18:00close14430.100.648500.000000.65116-10.3016168.50
30592025.08.27 18:00close14480.100.648500.000000.65072-5.9016162.60
30602025.08.27 18:00close14520.100.648500.000000.65092-7.9016154.70
30612025.08.27 18:00close14560.100.648500.000000.65173-16.0016138.70
30622025.08.27 18:00close14600.100.648500.000000.65135-12.2016126.50
30632025.08.27 18:00close14750.100.648500.000000.65071-5.8016120.70
30642025.08.27 18:00close14990.100.648500.000000.65056-4.3016116.40
30652025.08.27 18:00close15050.100.648500.000000.65134-12.1016104.30
30662025.08.27 18:00close15090.100.648500.000000.65148-13.5016090.80
30672025.08.27 18:00close15130.100.648500.000000.65131-11.8016079.00
30682025.08.27 18:00close15170.100.648500.000000.65093-8.0016071.00
30692025.08.27 18:00close15210.100.648500.000000.65131-11.8016059.20
30702025.08.27 18:00close15250.100.648500.000000.65083-7.0016052.20
30712025.08.27 18:00close15290.100.648500.000000.65075-6.2016046.00
30722025.08.27 18:00close15330.100.648500.000000.65016-0.3016045.70
30732025.08.27 18:00close15370.100.648500.000000.649357.8016053.50
30742025.08.27 18:00close15400.100.648500.000000.6487913.4016066.90
30752025.08.27 18:00close15420.100.648500.000000.6488512.8016079.70
30762025.08.27 18:00close15480.100.648500.000000.6488912.4016092.10
30772025.08.27 18:00close15500.100.648500.000000.649248.9016101.00
30782025.08.27 18:00buy15520.100.648640.000000.65027
30792025.08.27 18:07t/p15470.100.648910.000000.6489116.3016117.30
30802025.08.27 18:07t/p15410.100.648920.000000.6489216.3016133.60
30812025.08.27 18:08t/p15490.100.649040.000000.6490416.3016149.90
30822025.08.27 18:15t/p15510.100.649290.000000.6492916.3016166.20
30832025.08.27 18:30buy15530.100.649450.000000.65108
30842025.08.27 19:00buy15540.100.649590.000000.65122
30852025.08.27 19:30buy15550.100.649960.000000.65159
30862025.08.27 19:39t/p15520.100.650270.000000.6502716.3016182.50
30872025.08.27 19:43t/p14170.100.650480.000000.6504816.3016198.80
30882025.08.27 19:43t/p14970.100.650480.000000.6504816.3016215.10
30892025.08.27 19:44t/p15350.100.650550.000000.6505516.3016231.40
30902025.08.27 19:44t/p15310.100.650560.000000.6505616.3016247.70
30912025.08.27 19:48t/p14360.100.650680.000000.6506816.3016264.00
30922025.08.27 19:49t/p14220.100.650850.000000.6508516.3016280.30
30932025.08.27 19:49t/p14620.100.650850.000000.6508516.3016296.60
30942025.08.27 19:49t/p14450.100.650900.000000.6509016.3016312.90
30952025.08.27 19:49t/p15030.100.650940.000000.6509416.3016329.20
30962025.08.27 20:00buy15560.100.650980.000000.65261
30972025.08.27 20:13t/p15270.100.650970.000000.6509716.3016345.50
30982025.08.27 20:14t/p15150.100.651050.000000.6510516.3016361.80
30992025.08.27 20:14t/p15110.100.651070.000000.6510716.3016378.10
31002025.08.27 20:14t/p15530.100.651080.000000.6510816.3016394.40
31012025.08.27 20:18t/p15230.100.651110.000000.6511116.3016410.70
31022025.08.27 20:18t/p14130.100.651150.000000.6511516.3016427.00
31032025.08.27 20:19t/p15540.100.651220.000000.6512216.3016443.30
31042025.08.27 20:30buy15570.100.651020.000000.65265
31052025.08.27 21:00buy15580.100.651290.000000.65292
31062025.08.27 21:30buy15590.100.651200.000000.65283
31072025.08.27 22:00buy15600.100.651040.000000.65267
31082025.08.27 22:30buy15610.100.650910.000000.65254
31092025.08.27 23:00buy15620.100.650980.000000.65261
31102025.08.27 23:30buy15630.100.650690.000000.65232
31112025.08.28 00:00buy15640.100.650580.000000.65221
31122025.08.28 00:30buy15650.100.650400.000000.65203
31132025.08.28 01:00buy15660.100.650370.000000.65200
31142025.08.28 01:30buy15670.100.650890.000000.65252
31152025.08.28 02:00buy15680.100.650900.000000.65253
31162025.08.28 02:30buy15690.100.650890.000000.65252
31172025.08.28 03:00buy15700.100.651340.000000.65297
31182025.08.28 03:00t/p15190.100.651290.000000.6512916.3016459.60
31192025.08.28 03:06t/p15070.100.651430.000000.6514316.3016475.90
31202025.08.28 03:30buy15710.100.651300.000000.65293
31212025.08.28 04:00buy15720.100.651330.000000.65296
31222025.08.28 04:14t/p14540.100.651510.000000.6515116.3016492.20
31232025.08.28 04:18t/p14580.100.651550.000000.6515516.3016508.50
31242025.08.28 04:18t/p15550.100.651590.000000.6515916.3016524.80
31252025.08.28 04:19t/p14500.100.651620.000000.6516216.3016541.10
31262025.08.28 04:30buy15730.100.651430.000000.65306
31272025.08.28 05:00buy15740.100.651340.000000.65297
31282025.08.28 05:19t/p14400.100.651770.000000.6517716.3016557.40
31292025.08.28 05:30sell15750.100.651620.000000.64999
31302025.08.28 06:00sell15760.100.651910.000000.65028
31312025.08.28 06:01t/p15660.100.652000.000000.6520016.3016573.70
31322025.08.28 06:01t/p15650.100.652030.000000.6520316.3016590.00
31332025.08.28 06:30sell15770.100.651770.000000.65014
31342025.08.28 07:00sell15780.100.651400.000000.64977
31352025.08.28 07:30sell15790.100.651290.000000.64966
31362025.08.28 08:00sell15800.100.651040.000000.64941
31372025.08.28 08:30sell15810.100.650800.000000.64917
31382025.08.28 09:00sell15820.100.650820.000000.64919
31392025.08.28 09:30sell15830.100.651150.000000.64952
31402025.08.28 10:00sell15840.100.651160.000000.64953
31412025.08.28 10:30sell15850.100.651200.000000.64957
31422025.08.28 11:00sell15860.100.651440.000000.64981
31432025.08.28 11:30sell15870.100.651070.000000.64944
31442025.08.28 12:00sell15880.100.651880.000000.65025
31452025.08.28 12:18t/p15640.100.652210.000000.6522116.3016606.30
31462025.08.28 12:30sell15890.100.652160.000000.65053
31472025.08.28 13:00sell15900.100.651970.000000.65034
31482025.08.28 13:13t/p15630.100.652320.000000.6523216.3016622.60
31492025.08.28 13:18t/p15670.100.652520.000000.6525216.3016638.90
31502025.08.28 13:18t/p15690.100.652520.000000.6525216.3016655.20
31512025.08.28 13:18t/p15680.100.652530.000000.6525316.3016671.50
31522025.08.28 13:18t/p15610.100.652540.000000.6525416.3016687.80
31532025.08.28 13:18t/p15560.100.652610.000000.6526116.3016704.10
31542025.08.28 13:18t/p15620.100.652610.000000.6526116.3016720.40
31552025.08.28 13:19t/p15570.100.652650.000000.6526516.3016736.70
31562025.08.28 13:19t/p15600.100.652670.000000.6526716.3016753.00
31572025.08.28 13:30sell15910.100.652590.000000.65096
31582025.08.28 13:48t/p15590.100.652830.000000.6528316.3016769.30
31592025.08.28 13:49t/p15580.100.652920.000000.6529216.3016785.60
31602025.08.28 13:49t/p15710.100.652930.000000.6529316.3016801.90
31612025.08.28 14:00sell15920.100.652750.000000.65112
31622025.08.28 14:30sell15930.100.652870.000000.65124
31632025.08.28 14:32t/p15720.100.652960.000000.6529616.3016818.20
31642025.08.28 14:36t/p15700.100.652970.000000.6529716.3016834.50
31652025.08.28 14:36t/p15740.100.652970.000000.6529716.3016850.80
31662025.08.28 15:00sell15940.100.652680.000000.65105
31672025.08.28 15:19t/p15730.100.653060.000000.6530616.3016867.10
31682025.08.28 15:30sell15950.100.652890.000000.65126
31692025.08.28 16:00sell15960.100.652800.000000.65117
31702025.08.28 16:30sell15970.100.652580.000000.65095
31712025.08.28 17:00sell15980.100.652270.000000.65064
31722025.08.28 17:30sell15990.100.652880.000000.65125
31732025.08.28 18:00sell16000.100.652450.000000.65082
31742025.08.28 18:30sell16010.100.652610.000000.65098
31752025.08.28 19:00sell16020.100.652980.000000.65135
31762025.08.28 19:30sell16030.100.653260.000000.65163
31772025.08.28 20:00sell16040.100.653390.000000.65176
31782025.08.28 20:30sell16050.100.653610.000000.65198
31792025.08.28 21:00sell16060.100.653410.000000.65178
31802025.08.28 21:30sell16070.100.653380.000000.65175
31812025.08.28 22:00sell16080.100.653410.000000.65178
31822025.08.28 22:30sell16090.100.653220.000000.65159
31832025.08.28 23:00sell16100.100.653070.000000.65144
31842025.08.28 23:30sell16110.100.652940.000000.65131
31852025.08.29 00:00sell16120.100.653060.000000.65143
31862025.08.29 00:30sell16130.100.652820.000000.65119
31872025.08.29 01:00sell16140.100.652890.000000.65126
31882025.08.29 01:30sell16150.100.652870.000000.65124
31892025.08.29 02:00sell16160.100.652810.000000.65118
31902025.08.29 02:30sell16170.100.652900.000000.65127
31912025.08.29 03:00sell16180.100.653010.000000.65138
31922025.08.29 03:30sell16190.100.653270.000000.65164
31932025.08.29 04:00sell16200.100.653510.000000.65188
31942025.08.29 04:30sell16210.100.653030.000000.65140
31952025.08.29 05:00sell16220.100.653980.000000.65235
31962025.08.29 05:30sell16230.100.653920.000000.65229
31972025.08.29 06:00sell16240.100.653690.000000.65206
31982025.08.29 06:30sell16250.100.653320.000000.65169
31992025.08.29 07:00sell16260.100.653590.000000.65196
32002025.08.29 07:30sell16270.100.653720.000000.65209
32012025.08.29 08:00sell16280.100.653890.000000.65226
32022025.08.29 08:30sell16290.100.653550.000000.65192
32032025.08.29 09:00sell16300.100.653730.000000.65210
32042025.08.29 09:30sell16310.100.653570.000000.65194
32052025.08.29 10:00sell16320.100.653060.000000.65143
32062025.08.29 10:30sell16330.100.653150.000000.65152
32072025.08.29 11:00sell16340.100.653800.000000.65217
32082025.08.29 11:30sell16350.100.653470.000000.65184
32092025.08.29 12:00sell16360.100.653540.000000.65191
32102025.08.29 12:30sell16370.100.653170.000000.65154
32112025.08.29 13:00sell16380.100.652740.000000.65111
32122025.08.29 13:30sell16390.100.652960.000000.65133
32132025.08.29 14:00sell16400.100.652680.000000.65105
32142025.08.29 14:30sell16410.100.652760.000000.65113
32152025.08.29 15:00sell16420.100.652600.000000.65097
32162025.08.29 15:30sell16430.100.652590.000000.65096
32172025.08.29 16:00sell16440.100.652850.000000.65122
32182025.08.29 16:30sell16450.100.652790.000000.65116
32192025.08.29 17:00sell16460.100.653450.000000.65182
32202025.08.29 17:30sell16470.100.654400.000000.65277
32212025.08.29 18:00sell16480.100.654360.000000.65273
32222025.08.29 18:30sell16490.100.654050.000000.65242
32232025.08.29 19:00sell16500.100.654350.000000.65272
32242025.08.29 19:30sell16510.100.654400.000000.65277
32252025.08.29 20:00sell16520.100.654540.000000.65291
32262025.08.29 20:30sell16530.100.654270.000000.65264
32272025.08.29 21:00sell16540.100.654320.000000.65269
32282025.08.29 21:30sell16550.100.654100.000000.65247
32292025.08.29 22:00sell16560.100.654430.000000.65280
32302025.08.29 22:30sell16570.100.654360.000000.65273
32312025.08.29 23:00sell16580.100.654430.000000.65280
32322025.08.29 23:30sell16590.100.654350.000000.65272
32332025.09.01 00:00sell16600.100.654230.000000.65260
32342025.09.01 00:30sell16610.100.654250.000000.65262
32352025.09.01 01:00sell16620.100.653690.000000.65206
32362025.09.01 01:30sell16630.100.654190.000000.65256
32372025.09.01 02:00sell16640.100.654130.000000.65250
32382025.09.01 02:30sell16650.100.654140.000000.65251
32392025.09.01 03:00sell16660.100.654260.000000.65263
32402025.09.01 03:30sell16670.100.654450.000000.65282
32412025.09.01 04:00sell16680.100.654670.000000.65304
32422025.09.01 04:30sell16690.100.653860.000000.65223
32432025.09.01 05:00sell16700.100.653950.000000.65232
32442025.09.01 05:30sell16710.100.654440.000000.65281
32452025.09.01 06:00sell16720.100.654680.000000.65305
32462025.09.01 06:30sell16730.100.654580.000000.65295
32472025.09.01 07:00sell16740.100.654660.000000.65303
32482025.09.01 07:30sell16750.100.654280.000000.65265
32492025.09.01 08:00sell16760.100.654240.000000.65261
32502025.09.01 08:30sell16770.100.654430.000000.65280
32512025.09.01 09:00sell16780.100.654240.000000.65261
32522025.09.01 09:30sell16790.100.654050.000000.65242
32532025.09.01 10:00sell16800.100.654210.000000.65258
32542025.09.01 10:30sell16810.100.653880.000000.65225
32552025.09.01 11:00sell16820.100.654660.000000.65303
32562025.09.01 11:30sell16830.100.654890.000000.65326
32572025.09.01 12:00sell16840.100.655630.000000.65400
32582025.09.01 12:30sell16850.100.655510.000000.65388
32592025.09.01 13:00sell16860.100.655670.000000.65404
32602025.09.01 13:30sell16870.100.655730.000000.65410
32612025.09.01 14:00sell16880.100.655640.000000.65401
32622025.09.01 14:30sell16890.100.655520.000000.65389
32632025.09.01 15:00sell16900.100.655340.000000.65371
32642025.09.01 15:30sell16910.100.654900.000000.65327
32652025.09.01 16:00sell16920.100.655170.000000.65354
32662025.09.01 16:30sell16930.100.655130.000000.65350
32672025.09.01 17:00sell16940.100.655240.000000.65361
32682025.09.01 17:30sell16950.100.655600.000000.65397
32692025.09.01 18:00sell16960.100.655650.000000.65402
32702025.09.01 18:30sell16970.100.655390.000000.65376
32712025.09.01 19:00sell16980.100.655230.000000.65360
32722025.09.01 19:30sell16990.100.655300.000000.65367
32732025.09.01 20:00sell17000.100.655310.000000.65368
32742025.09.01 20:30sell17010.100.655180.000000.65355
32752025.09.01 21:00sell17020.100.655190.000000.65356
32762025.09.01 21:30sell17030.100.655140.000000.65351
32772025.09.01 22:00sell17040.100.655240.000000.65361
32782025.09.01 22:30sell17050.100.655300.000000.65367
32792025.09.01 23:00sell17060.100.655450.000000.65382
32802025.09.01 23:30sell17070.100.655460.000000.65383
32812025.09.02 00:00sell17080.100.654980.000000.65335
32822025.09.02 00:30sell17090.100.655330.000000.65370
32832025.09.02 01:00sell17100.100.655250.000000.65362
32842025.09.02 01:30sell17110.100.655330.000000.65370
32852025.09.02 02:00sell17120.100.655370.000000.65374
32862025.09.02 02:30sell17130.100.655470.000000.65384
32872025.09.02 03:00sell17140.100.655640.000000.65401
32882025.09.02 03:30sell17150.100.654920.000000.65329
32892025.09.02 04:00sell17160.100.655230.000000.65360
32902025.09.02 04:30sell17170.100.655140.000000.65351
32912025.09.02 05:00sell17180.100.654600.000000.65297
32922025.09.02 05:19t/p16870.100.654100.000000.6541016.3016883.40
32932025.09.02 05:19t/p16860.100.654040.000000.6540416.3016899.70
32942025.09.02 05:19t/p16960.100.654020.000000.6540216.3016916.00
32952025.09.02 05:19t/p16880.100.654010.000000.6540116.3016932.30
32962025.09.02 05:19t/p17140.100.654010.000000.6540116.3016948.60
32972025.09.02 05:19t/p16840.100.654000.000000.6540016.3016964.90
32982025.09.02 05:19t/p16950.100.653970.000000.6539716.3016981.20
32992025.09.02 05:30sell17190.100.654320.000000.65269
33002025.09.02 06:00sell17200.100.654460.000000.65283
33012025.09.02 06:30sell17210.100.654140.000000.65251
33022025.09.02 07:00sell17220.100.653980.000000.65235
33032025.09.02 07:18t/p16890.100.653890.000000.6538916.3016997.50
33042025.09.02 07:18t/p16850.100.653880.000000.6538816.3017013.80
33052025.09.02 07:18t/p17130.100.653840.000000.6538416.3017030.10
33062025.09.02 07:19t/p17070.100.653830.000000.6538316.3017046.40
33072025.09.02 07:19t/p17060.100.653820.000000.6538216.3017062.70
33082025.09.02 07:30sell17230.100.653680.000000.65205
33092025.09.02 07:31t/p16970.100.653760.000000.6537616.3017079.00
33102025.09.02 07:31t/p17120.100.653740.000000.6537416.3017095.30
33112025.09.02 07:32t/p16900.100.653710.000000.6537116.3017111.60
33122025.09.02 07:32t/p17090.100.653700.000000.6537016.3017127.90
33132025.09.02 07:32t/p17110.100.653700.000000.6537016.3017144.20
33142025.09.02 07:37t/p17000.100.653680.000000.6536816.3017160.50
33152025.09.02 08:00sell17240.100.653670.000000.65204
33162025.09.02 08:18t/p16990.100.653670.000000.6536716.3017176.80
33172025.09.02 08:18t/p17050.100.653670.000000.6536716.3017193.10
33182025.09.02 08:19t/p17100.100.653620.000000.6536216.3017209.40
33192025.09.02 08:19t/p16940.100.653610.000000.6536116.3017225.70
33202025.09.02 08:19t/p17040.100.653610.000000.6536116.3017242.00
33212025.09.02 08:19t/p16980.100.653600.000000.6536016.3017258.30
33222025.09.02 08:19t/p17160.100.653600.000000.6536016.3017274.60
33232025.09.02 08:19t/p17020.100.653560.000000.6535616.3017290.90
33242025.09.02 08:30close15390.100.653630.000000.64535-66.5017224.40
33252025.09.02 08:30close15760.100.653630.000000.65028-17.2017207.20
33262025.09.02 08:30close15780.100.653630.000000.64977-22.3017184.90
33272025.09.02 08:30close15800.100.653630.000000.64941-25.9017159.00
33282025.09.02 08:30close15820.100.653630.000000.64919-28.1017130.90
33292025.09.02 08:30close15840.100.653630.000000.64953-24.7017106.20
33302025.09.02 08:30close15860.100.653630.000000.64981-21.9017084.30
33312025.09.02 08:30close15880.100.653630.000000.65025-17.5017066.80
33322025.09.02 08:30close15900.100.653630.000000.65034-16.6017050.20
33332025.09.02 08:30close15920.100.653630.000000.65112-8.8017041.40
33342025.09.02 08:30close15940.100.653630.000000.65105-9.5017031.90
33352025.09.02 08:30close15960.100.653630.000000.65117-8.3017023.60
33362025.09.02 08:30close15980.100.653630.000000.65064-13.6017010.00
33372025.09.02 08:30close16000.100.653630.000000.65082-11.8016998.20
33382025.09.02 08:30close16020.100.653630.000000.65135-6.5016991.70
33392025.09.02 08:30close16040.100.653630.000000.65176-2.4016989.30
33402025.09.02 08:30close16060.100.653630.000000.65178-2.2016987.10
33412025.09.02 08:30close16080.100.653630.000000.65178-2.2016984.90
33422025.09.02 08:30close16100.100.653630.000000.65144-5.6016979.30
33432025.09.02 08:30close16120.100.653630.000000.65143-5.7016973.60
33442025.09.02 08:30close16140.100.653630.000000.65126-7.4016966.20
33452025.09.02 08:30close16160.100.653630.000000.65118-8.2016958.00
33462025.09.02 08:30close16180.100.653630.000000.65138-6.2016951.80
33472025.09.02 08:30close16200.100.653630.000000.65188-1.2016950.60
33482025.09.02 08:30close16220.100.653630.000000.652353.5016954.10
33492025.09.02 08:30close16240.100.653630.000000.652060.6016954.70
33502025.09.02 08:30close16260.100.653630.000000.65196-0.4016954.30
33512025.09.02 08:30close16280.100.653630.000000.652262.6016956.90
33522025.09.02 08:30close16300.100.653630.000000.652101.0016957.90
33532025.09.02 08:30close16320.100.653630.000000.65143-5.7016952.20
33542025.09.02 08:30close16340.100.653630.000000.652171.7016953.90
33552025.09.02 08:30close16360.100.653630.000000.65191-0.9016953.00
33562025.09.02 08:30close16380.100.653630.000000.65111-8.9016944.10
33572025.09.02 08:30close16400.100.653630.000000.65105-9.5016934.60
33582025.09.02 08:30close16420.100.653630.000000.65097-10.3016924.30
33592025.09.02 08:30close16440.100.653630.000000.65122-7.8016916.50
33602025.09.02 08:30close16460.100.653630.000000.65182-1.8016914.70
33612025.09.02 08:30close16480.100.653630.000000.652737.3016922.00
33622025.09.02 08:30close16500.100.653630.000000.652727.2016929.20
33632025.09.02 08:30close16520.100.653630.000000.652919.1016938.30
33642025.09.02 08:30close16540.100.653630.000000.652696.9016945.20
33652025.09.02 08:30close16560.100.653630.000000.652808.0016953.20
33662025.09.02 08:30close16580.100.653630.000000.652808.0016961.20
33672025.09.02 08:30close16600.100.653630.000000.652606.0016967.20
33682025.09.02 08:30close16620.100.653630.000000.652060.6016967.80
33692025.09.02 08:30close16640.100.653630.000000.652505.0016972.80
33702025.09.02 08:30close16660.100.653630.000000.652636.3016979.10
33712025.09.02 08:30close16680.100.653630.000000.6530410.4016989.50
33722025.09.02 08:30close16700.100.653630.000000.652323.2016992.70
33732025.09.02 08:30close16720.100.653630.000000.6530510.5017003.20
33742025.09.02 08:30close16740.100.653630.000000.6530310.3017013.50
33752025.09.02 08:30close16760.100.653630.000000.652616.1017019.60
33762025.09.02 08:30close16780.100.653630.000000.652616.1017025.70
33772025.09.02 08:30close16800.100.653630.000000.652585.8017031.50
33782025.09.02 08:30close16820.100.653630.000000.6530310.3017041.80
33792025.09.02 08:30close16910.100.653630.000000.6532712.7017054.50
33802025.09.02 08:30close16930.100.653630.000000.6535015.0017069.50
33812025.09.02 08:30close17030.100.653630.000000.6535115.1017084.60
33822025.09.02 08:30close17150.100.653630.000000.6532912.9017097.50
33832025.09.02 08:30close17180.100.653630.000000.652979.7017107.20
33842025.09.02 08:30close17200.100.653630.000000.652838.3017115.50
33852025.09.02 08:30close17220.100.653630.000000.652353.5017119.00
33862025.09.02 08:30close17240.100.653630.000000.652040.4017119.40
33872025.09.02 08:30sell17250.100.653490.000000.65186
33882025.09.02 08:36t/p17010.100.653550.000000.6535516.3017135.70
33892025.09.02 08:36t/p16920.100.653540.000000.6535416.3017152.00
33902025.09.02 09:00close15750.100.653730.000000.64999-21.1017130.90
33912025.09.02 09:00close15790.100.653730.000000.64966-24.4017106.50
33922025.09.02 09:00close15830.100.653730.000000.64952-25.8017080.70
33932025.09.02 09:00close15870.100.653730.000000.64944-26.6017054.10
33942025.09.02 09:00close15910.100.653730.000000.65096-11.4017042.70
33952025.09.02 09:00close15950.100.653730.000000.65126-8.4017034.30
33962025.09.02 09:00close15990.100.653730.000000.65125-8.5017025.80
33972025.09.02 09:00close16030.100.653730.000000.65163-4.7017021.10
33982025.09.02 09:00close16070.100.653730.000000.65175-3.5017017.60
33992025.09.02 09:00close16110.100.653730.000000.65131-7.9017009.70
34002025.09.02 09:00close16150.100.653730.000000.65124-8.6017001.10
34012025.09.02 09:00close16190.100.653730.000000.65164-4.6016996.50
34022025.09.02 09:00close16230.100.653730.000000.652291.9016998.40
34032025.09.02 09:00close16270.100.653730.000000.65209-0.1016998.30
34042025.09.02 09:00close16310.100.653730.000000.65194-1.6016996.70
34052025.09.02 09:00close16350.100.653730.000000.65184-2.6016994.10
34062025.09.02 09:00close16390.100.653730.000000.65133-7.7016986.40
34072025.09.02 09:00close16430.100.653730.000000.65096-11.4016975.00
34082025.09.02 09:00close16470.100.653730.000000.652776.7016981.70
34092025.09.02 09:00close16510.100.653730.000000.652776.7016988.40
34102025.09.02 09:00close16550.100.653730.000000.652473.7016992.10
34112025.09.02 09:00close16590.100.653730.000000.652726.2016998.30
34122025.09.02 09:00close16630.100.653730.000000.652564.6017002.90
34132025.09.02 09:00close16670.100.653730.000000.652827.2017010.10
34142025.09.02 09:00close16710.100.653730.000000.652817.1017017.20
34152025.09.02 09:00close16750.100.653730.000000.652655.5017022.70
34162025.09.02 09:00close16790.100.653730.000000.652423.2017025.90
34172025.09.02 09:00close16830.100.653730.000000.6532611.6017037.50
34182025.09.02 09:00close17170.100.653730.000000.6535114.1017051.60
34192025.09.02 09:00close17210.100.653730.000000.652514.1017055.70
34202025.09.02 09:00close17250.100.653730.000000.65186-2.4017053.30
34212025.09.02 09:00buy17260.100.653730.000000.65536
34222025.09.02 09:30sell17270.100.653810.000000.65218
34232025.09.02 10:00sell17280.100.654200.000000.65257
34242025.09.02 10:13t/p17080.100.653350.000000.6533516.3017069.60
34252025.09.02 10:14t/p16730.100.652950.000000.6529516.3017085.90
34262025.09.02 10:18t/p16770.100.652800.000000.6528016.3017102.20
34272025.09.02 10:18t/p16570.100.652730.000000.6527316.3017118.50
34282025.09.02 10:18t/p17190.100.652690.000000.6526916.3017134.80
34292025.09.02 10:18t/p16530.100.652640.000000.6526416.3017151.10
34302025.09.02 10:18t/p16610.100.652620.000000.6526216.3017167.40
34312025.09.02 10:18t/p17280.100.652570.000000.6525716.3017183.70
34322025.09.02 10:18t/p16650.100.652510.000000.6525116.3017200.00
34332025.09.02 10:18t/p16490.100.652420.000000.6524216.3017216.30
34342025.09.02 10:19t/p16810.100.652250.000000.6522516.3017232.60
34352025.09.02 10:19t/p16690.100.652230.000000.6522316.3017248.90
34362025.09.02 10:19t/p17270.100.652180.000000.6521816.3017265.20
34372025.09.02 10:19t/p17230.100.652050.000000.6520516.3017281.50
34382025.09.02 10:19t/p16050.100.651980.000000.6519816.3017297.80
34392025.09.02 10:19t/p16290.100.651920.000000.6519216.3017314.10
34402025.09.02 10:30close15770.100.651900.000000.65014-1.3017312.80
34412025.09.02 10:30close15850.100.651900.000000.64957-7.0017305.80
34422025.09.02 10:30close15930.100.651900.000000.651249.7017315.50
34432025.09.02 10:30close16010.100.651900.000000.650987.1017322.60
34442025.09.02 10:30close16130.100.651900.000000.651199.2017331.80
34452025.09.02 10:30close16210.100.651900.000000.6514011.3017343.10
34462025.09.02 10:30close16330.100.651900.000000.6515212.5017355.60
34472025.09.02 10:30close16410.100.651900.000000.651138.6017364.20
34482025.09.02 10:30close17260.100.651760.000000.65536-19.7017344.50
34492025.09.02 10:30sell17290.100.651760.000000.65013
34502025.09.02 10:34t/p16250.100.651690.000000.6516916.3017360.80
34512025.09.02 10:39t/p16090.100.651590.000000.6515916.3017377.10
34522025.09.02 10:39t/p16370.100.651540.000000.6515416.3017393.40
34532025.09.02 10:43t/p16170.100.651270.000000.6512716.3017409.70
34542025.09.02 10:43t/p16450.100.651160.000000.6511616.3017426.00
34552025.09.02 10:44t/p15970.100.650950.000000.6509516.3017442.30
34562025.09.02 10:48t/p15890.100.650530.000000.6505316.3017458.60
34572025.09.02 10:49t/p17290.100.650130.000000.6501316.3017474.90
34582025.09.02 11:00sell17300.100.650370.000000.64874
34592025.09.02 11:30sell17310.100.650910.000000.64928
34602025.09.02 12:00sell17320.100.651300.000000.64967
34612025.09.02 12:30sell17330.100.650580.000000.64895
34622025.09.02 13:00sell17340.100.651030.000000.64940
34632025.09.02 13:30sell17350.100.650810.000000.64918
34642025.09.02 14:00sell17360.100.651080.000000.64945
34652025.09.02 14:30sell17370.100.650530.000000.64890
34662025.09.02 15:00sell17380.100.650810.000000.64918
34672025.09.02 15:24t/p17320.100.649670.000000.6496716.3017491.20
34682025.09.02 15:25t/p17360.100.649450.000000.6494516.3017507.50
34692025.09.02 15:25t/p17340.100.649400.000000.6494016.3017523.80
34702025.09.02 15:25t/p17310.100.649280.000000.6492816.3017540.10
34712025.09.02 15:26t/p17350.100.649180.000000.6491816.3017556.40
34722025.09.02 15:26t/p17380.100.649180.000000.6491816.3017572.70
34732025.09.02 15:26t/p15810.100.649170.000000.6491716.3017589.00
34742025.09.02 15:30sell17390.100.648890.000000.64726
34752025.09.02 15:43t/p17330.100.648950.000000.6489516.3017605.30
34762025.09.02 15:44t/p17370.100.648900.000000.6489016.3017621.60
34772025.09.02 15:48t/p17300.100.648740.000000.6487416.3017637.90
34782025.09.02 16:00sell17400.100.648650.000000.64702
34792025.09.02 16:30sell17410.100.649910.000000.64828
34802025.09.02 17:00sell17420.100.650870.000000.64924
34812025.09.02 17:30sell17430.100.652250.000000.65062
34822025.09.02 18:00sell17440.100.652210.000000.65058
34832025.09.02 18:30sell17450.100.652000.000000.65037
34842025.09.02 19:00sell17460.100.651430.000000.64980
34852025.09.02 19:30sell17470.100.651570.000000.64994
34862025.09.02 20:00sell17480.100.652000.000000.65037
34872025.09.02 20:30sell17490.100.652050.000000.65042
34882025.09.02 21:00sell17500.100.651800.000000.65017
34892025.09.02 21:30sell17510.100.651420.000000.64979
34902025.09.02 22:00sell17520.100.651440.000000.64981
34912025.09.02 22:30sell17530.100.651720.000000.65009
34922025.09.02 23:00sell17540.100.651960.000000.65033
34932025.09.02 23:30sell17550.100.652090.000000.65046
34942025.09.03 00:00sell17560.100.651790.000000.65016
34952025.09.03 00:30sell17570.100.651620.000000.64999
34962025.09.03 01:00sell17580.100.651720.000000.65009
34972025.09.03 01:30sell17590.100.651980.000000.65035
34982025.09.03 02:00sell17600.100.651700.000000.65007
34992025.09.03 02:30sell17610.100.651870.000000.65024
35002025.09.03 03:00sell17620.100.651810.000000.65018
35012025.09.03 03:30sell17630.100.651440.000000.64981
35022025.09.03 04:00sell17640.100.651430.000000.64980
35032025.09.03 04:30sell17650.100.651320.000000.64969
35042025.09.03 05:00sell17660.100.652410.000000.65078
35052025.09.03 05:30sell17670.100.652100.000000.65047
35062025.09.03 06:00sell17680.100.652020.000000.65039
35072025.09.03 06:30sell17690.100.651640.000000.65001
35082025.09.03 07:00sell17700.100.651760.000000.65013
35092025.09.03 07:30sell17710.100.651970.000000.65034
35102025.09.03 08:00sell17720.100.652050.000000.65042
35112025.09.03 08:30sell17730.100.651700.000000.65007
35122025.09.03 08:49t/p17660.100.650780.000000.6507816.3017654.20
35132025.09.03 09:00sell17740.100.651210.000000.64958
35142025.09.03 09:30sell17750.100.651470.000000.64984
35152025.09.03 10:00sell17760.100.651070.000000.64944
35162025.09.03 10:18t/p17430.100.650620.000000.6506216.3017670.50
35172025.09.03 10:18t/p17440.100.650580.000000.6505816.3017686.80
35182025.09.03 10:19t/p17670.100.650470.000000.6504716.3017703.10
35192025.09.03 10:19t/p17550.100.650460.000000.6504616.3017719.40
35202025.09.03 10:19t/p17490.100.650420.000000.6504216.3017735.70
35212025.09.03 10:19t/p17720.100.650420.000000.6504216.3017752.00
35222025.09.03 10:19t/p17680.100.650390.000000.6503916.3017768.30
35232025.09.03 10:19t/p17450.100.650370.000000.6503716.3017784.60
35242025.09.03 10:19t/p17480.100.650370.000000.6503716.3017800.90
35252025.09.03 10:19t/p17590.100.650350.000000.6503516.3017817.20
35262025.09.03 10:19t/p17710.100.650340.000000.6503416.3017833.50
35272025.09.03 10:19t/p17540.100.650330.000000.6503316.3017849.80
35282025.09.03 10:30sell17770.100.650850.000000.64922
35292025.09.03 11:00sell17780.100.652180.000000.65055
35302025.09.03 11:30sell17790.100.652640.000000.65101
35312025.09.03 12:00sell17800.100.652460.000000.65083
35322025.09.03 12:30sell17810.100.652640.000000.65101
35332025.09.03 13:00sell17820.100.653060.000000.65143
35342025.09.03 13:30sell17830.100.653200.000000.65157
35352025.09.03 14:00sell17840.100.652910.000000.65128
35362025.09.03 14:30sell17850.100.653080.000000.65145
35372025.09.03 15:00close17390.100.653650.000000.64726-47.6017802.20
35382025.09.03 15:00close17410.100.653650.000000.64828-37.4017764.80
35392025.09.03 15:00close17460.100.653650.000000.64980-22.2017742.60
35402025.09.03 15:00close17500.100.653650.000000.65017-18.5017724.10
35412025.09.03 15:00close17520.100.653650.000000.64981-22.1017702.00
35422025.09.03 15:00close17560.100.653650.000000.65016-18.6017683.40
35432025.09.03 15:00close17580.100.653650.000000.65009-19.3017664.10
35442025.09.03 15:00close17610.100.653650.000000.65024-17.8017646.30
35452025.09.03 15:00close17630.100.653650.000000.64981-22.1017624.20
35462025.09.03 15:00close17650.100.653650.000000.64969-23.3017600.90
35472025.09.03 15:00close17700.100.653650.000000.65013-18.9017582.00
35482025.09.03 15:00close17740.100.653650.000000.64958-24.4017557.60
35492025.09.03 15:00close17760.100.653650.000000.64944-25.8017531.80
35502025.09.03 15:00close17780.100.653650.000000.65055-14.7017517.10
35512025.09.03 15:00close17800.100.653650.000000.65083-11.9017505.20
35522025.09.03 15:00close17820.100.653650.000000.65143-5.9017499.30
35532025.09.03 15:00close17840.100.653650.000000.65128-7.4017491.90
35542025.09.03 15:00buy17860.100.653650.000000.65528
35552025.09.03 15:30sell17870.100.653580.000000.65195
35562025.09.03 16:00sell17880.100.654010.000000.65238
35572025.09.03 16:30sell17890.100.653940.000000.65231
35582025.09.03 17:00sell17900.100.653540.000000.65191
35592025.09.03 17:30sell17910.100.654530.000000.65290
35602025.09.03 18:00sell17920.100.654350.000000.65272
35612025.09.03 18:30sell17930.100.654870.000000.65324
35622025.09.03 19:00sell17940.100.654840.000000.65321
35632025.09.03 19:30sell17950.100.654810.000000.65318
35642025.09.03 20:00sell17960.100.655040.000000.65341
35652025.09.03 20:09t/p17860.100.655280.000000.6552816.3017508.20
35662025.09.03 20:30sell17970.100.655140.000000.65351
35672025.09.03 21:00sell17980.100.654410.000000.65278
35682025.09.03 21:30sell17990.100.654780.000000.65315
35692025.09.03 22:00sell18000.100.654450.000000.65282
35702025.09.03 22:30sell18010.100.654030.000000.65240
35712025.09.03 23:00sell18020.100.653970.000000.65234
35722025.09.03 23:30sell18030.100.654510.000000.65288
35732025.09.04 00:00sell18040.100.654220.000000.65259
35742025.09.04 00:30sell18050.100.654050.000000.65242
35752025.09.04 01:00sell18060.100.654090.000000.65246
35762025.09.04 01:30sell18070.100.654110.000000.65248
35772025.09.04 02:00sell18080.100.654030.000000.65240
35782025.09.04 02:30sell18090.100.654220.000000.65259
35792025.09.04 03:00sell18100.100.654430.000000.65280
35802025.09.04 03:30sell18110.100.654640.000000.65301
35812025.09.04 04:00sell18120.100.654610.000000.65298
35822025.09.04 04:30sell18130.100.654110.000000.65248
35832025.09.04 05:00sell18140.100.653760.000000.65213
35842025.09.04 05:30sell18150.100.653650.000000.65202
35852025.09.04 06:00sell18160.100.653660.000000.65203
35862025.09.04 06:19t/p17970.100.653510.000000.6535116.3017524.50
35872025.09.04 06:30close17400.100.653630.000000.64702-49.8017474.70
35882025.09.04 06:30close17470.100.653630.000000.64994-20.6017454.10
35892025.09.04 06:30close17530.100.653630.000000.65009-19.1017435.00
35902025.09.04 06:30close17600.100.653630.000000.65007-19.3017415.70
35912025.09.04 06:30close17640.100.653630.000000.64980-22.0017393.70
35922025.09.04 06:30close17730.100.653630.000000.65007-19.3017374.40
35932025.09.04 06:30close17770.100.653630.000000.64922-27.8017346.60
35942025.09.04 06:30close17810.100.653630.000000.65101-9.9017336.70
35952025.09.04 06:30close17850.100.653630.000000.65145-5.5017331.20
35962025.09.04 06:30close17880.100.653630.000000.652383.8017335.00
35972025.09.04 06:30close17900.100.653630.000000.65191-0.9017334.10
35982025.09.04 06:30close17920.100.653630.000000.652727.2017341.30
35992025.09.04 06:30close17940.100.653630.000000.6532112.1017353.40
36002025.09.04 06:30close17960.100.653630.000000.6534114.1017367.50
36012025.09.04 06:30close17990.100.653630.000000.6531511.5017379.00
36022025.09.04 06:30close18010.100.653630.000000.652404.0017383.00
36032025.09.04 06:30close18030.100.653630.000000.652888.8017391.80
36042025.09.04 06:30close18050.100.653630.000000.652424.2017396.00
36052025.09.04 06:30close18070.100.653630.000000.652484.8017400.80
36062025.09.04 06:30close18090.100.653630.000000.652595.9017406.70
36072025.09.04 06:30close18110.100.653630.000000.6530110.1017416.80
36082025.09.04 06:30close18130.100.653630.000000.652484.8017421.60
36092025.09.04 06:30close18150.100.653630.000000.652020.2017421.80
36102025.09.04 06:30sell18170.100.653490.000000.65186
36112025.09.04 06:49t/p17930.100.653240.000000.6532416.3017438.10
36122025.09.04 07:00sell18180.100.653250.000000.65162
36132025.09.04 07:30sell18190.100.653080.000000.65145
36142025.09.04 07:43t/p17950.100.653180.000000.6531816.3017454.40
36152025.09.04 07:48t/p18120.100.652980.000000.6529816.3017470.70
36162025.09.04 07:49t/p17910.100.652900.000000.6529016.3017487.00
36172025.09.04 08:00sell18200.100.652790.000000.65116
36182025.09.04 08:01t/p18000.100.652820.000000.6528216.3017503.30
36192025.09.04 08:02t/p18100.100.652800.000000.6528016.3017519.60
36202025.09.04 08:02t/p17980.100.652780.000000.6527816.3017535.90
36212025.09.04 08:09t/p18040.100.652590.000000.6525916.3017552.20
36222025.09.04 08:15t/p18060.100.652460.000000.6524616.3017568.50
36232025.09.04 08:16t/p18080.100.652400.000000.6524016.3017584.80
36242025.09.04 08:30sell18210.100.652500.000000.65087
36252025.09.04 09:00sell18220.100.652450.000000.65082
36262025.09.04 09:30sell18230.100.652440.000000.65081
36272025.09.04 10:00sell18240.100.652400.000000.65077
36282025.09.04 10:01t/p18020.100.652340.000000.6523416.3017601.10
36292025.09.04 10:01t/p17890.100.652310.000000.6523116.3017617.40
36302025.09.04 10:30sell18250.100.652430.000000.65080
36312025.09.04 11:00sell18260.100.652480.000000.65085
36322025.09.04 11:30sell18270.100.652470.000000.65084
36332025.09.04 12:00sell18280.100.652680.000000.65105
36342025.09.04 12:30sell18290.100.652040.000000.65041
36352025.09.04 12:43t/p18140.100.652130.000000.6521316.3017633.70
36362025.09.04 12:44t/p18160.100.652030.000000.6520316.3017650.00
36372025.09.04 12:48t/p17870.100.651950.000000.6519516.3017666.30
36382025.09.04 12:49t/p18170.100.651860.000000.6518616.3017682.60
36392025.09.04 13:00sell18300.100.651800.000000.65017
36402025.09.04 13:30sell18310.100.651960.000000.65033
36412025.09.04 14:00sell18320.100.651870.000000.65024
36422025.09.04 14:30sell18330.100.651720.000000.65009
36432025.09.04 14:49t/p18180.100.651620.000000.6516216.3017698.90
36442025.09.04 15:00sell18340.100.651600.000000.64997
36452025.09.04 15:30sell18350.100.651490.000000.64986
36462025.09.04 15:30t/p17830.100.651570.000000.6515716.3017715.20
36472025.09.04 15:30t/p18190.100.651450.000000.6514516.3017731.50
36482025.09.04 15:32t/p18200.100.651160.000000.6511616.3017747.80
36492025.09.04 15:36t/p18280.100.651050.000000.6510516.3017764.10
36502025.09.04 15:37t/p17790.100.651010.000000.6510116.3017780.40
36512025.09.04 16:00sell18360.100.652020.000000.65039
36522025.09.04 16:30sell18370.100.651950.000000.65032
36532025.09.04 17:00sell18380.100.652080.000000.65045
36542025.09.04 17:15t/p18210.100.650870.000000.6508716.3017796.70
36552025.09.04 17:15t/p18260.100.650850.000000.6508516.3017813.00
36562025.09.04 17:15t/p18270.100.650840.000000.6508416.3017829.30
36572025.09.04 17:15t/p18220.100.650820.000000.6508216.3017845.60
36582025.09.04 17:15t/p18230.100.650810.000000.6508116.3017861.90
36592025.09.04 17:15t/p18250.100.650800.000000.6508016.3017878.20
36602025.09.04 17:15t/p18240.100.650770.000000.6507716.3017894.50
36612025.09.04 17:30sell18390.100.650760.000000.64913
36622025.09.04 17:48t/p18380.100.650450.000000.6504516.3017910.80
36632025.09.04 17:48t/p18290.100.650410.000000.6504116.3017927.10
36642025.09.04 17:48t/p18360.100.650390.000000.6503916.3017943.40
36652025.09.04 17:49t/p18310.100.650330.000000.6503316.3017959.70
36662025.09.04 17:49t/p18370.100.650320.000000.6503216.3017976.00
36672025.09.04 17:49t/p18320.100.650240.000000.6502416.3017992.30
36682025.09.04 18:00sell18400.100.650710.000000.64908
36692025.09.04 18:30sell18410.100.650840.000000.64921
36702025.09.04 19:00sell18420.100.651080.000000.64945
36712025.09.04 19:30sell18430.100.650810.000000.64918
36722025.09.04 20:00sell18440.100.650980.000000.64935
36732025.09.04 20:30sell18450.100.651270.000000.64964
36742025.09.04 21:00sell18460.100.650920.000000.64929
36752025.09.04 21:30sell18470.100.651370.000000.64974
36762025.09.04 22:00sell18480.100.651290.000000.64966
36772025.09.04 22:30sell18490.100.651530.000000.64990
36782025.09.04 23:00sell18500.100.651730.000000.65010
36792025.09.04 23:30sell18510.100.651640.000000.65001
36802025.09.05 00:00sell18520.100.651560.000000.64993
36812025.09.05 00:30sell18530.100.651520.000000.64989
36822025.09.05 01:00sell18540.100.651500.000000.64987
36832025.09.05 01:30sell18550.100.651800.000000.65017
36842025.09.05 02:00sell18560.100.651690.000000.65006
36852025.09.05 02:30sell18570.100.651740.000000.65011
36862025.09.05 03:00sell18580.100.652170.000000.65054
36872025.09.05 03:30sell18590.100.652090.000000.65046
36882025.09.05 04:00sell18600.100.652600.000000.65097
36892025.09.05 04:30sell18610.100.652660.000000.65103
36902025.09.05 05:00close17420.100.652980.000000.64924-21.1017971.20
36912025.09.05 05:00close17570.100.652980.000000.64999-13.6017957.60
36922025.09.05 05:00close17690.100.652980.000000.65001-13.4017944.20
36932025.09.05 05:00close18300.100.652980.000000.65017-11.8017932.40
36942025.09.05 05:00close18340.100.652980.000000.64997-13.8017918.60
36952025.09.05 05:00close18390.100.652980.000000.64913-22.2017896.40
36962025.09.05 05:00close18410.100.652980.000000.64921-21.4017875.00
36972025.09.05 05:00close18430.100.652980.000000.64918-21.7017853.30
36982025.09.05 05:00close18450.100.652980.000000.64964-17.1017836.20
36992025.09.05 05:00close18470.100.652980.000000.64974-16.1017820.10
37002025.09.05 05:00close18490.100.652980.000000.64990-14.5017805.60
37012025.09.05 05:00close18510.100.652980.000000.65001-13.4017792.20
37022025.09.05 05:00close18530.100.652980.000000.64989-14.6017777.60
37032025.09.05 05:00close18550.100.652980.000000.65017-11.8017765.80
37042025.09.05 05:00close18570.100.652980.000000.65011-12.4017753.40
37052025.09.05 05:00close18590.100.652980.000000.65046-8.9017744.50
37062025.09.05 05:00close18610.100.652980.000000.65103-3.2017741.30
37072025.09.05 05:00buy18620.100.652980.000000.65461
37082025.09.05 05:30sell18630.100.652810.000000.65118
37092025.09.05 06:00sell18640.100.652880.000000.65125
37102025.09.05 06:30sell18650.100.652950.000000.65132
37112025.09.05 07:00sell18660.100.653020.000000.65139
37122025.09.05 07:30sell18670.100.652810.000000.65118
37132025.09.05 08:00sell18680.100.652720.000000.65109
37142025.09.05 08:30sell18690.100.653030.000000.65140
37152025.09.05 09:00sell18700.100.653560.000000.65193
37162025.09.05 09:30sell18710.100.653470.000000.65184
37172025.09.05 10:00sell18720.100.653240.000000.65161
37182025.09.05 10:30sell18730.100.653640.000000.65201
37192025.09.05 11:00sell18740.100.654280.000000.65265
37202025.09.05 11:19t/p18620.100.654610.000000.6546116.3017757.60
37212025.09.05 11:30sell18750.100.654450.000000.65282
37222025.09.05 12:00sell18760.100.654370.000000.65274
37232025.09.05 12:30sell18770.100.654330.000000.65270
37242025.09.05 13:00sell18780.100.654380.000000.65275
37252025.09.05 13:30sell18790.100.654660.000000.65303
37262025.09.05 14:00sell18800.100.654260.000000.65263
37272025.09.05 14:30sell18810.100.654310.000000.65268
37282025.09.05 15:00sell18820.100.654020.000000.65239
37292025.09.05 15:30sell18830.100.654170.000000.65254
37302025.09.05 16:00sell18840.100.657130.000000.65550
37312025.09.05 16:30sell18850.100.657540.000000.65591
37322025.09.05 17:00sell18860.100.658780.000000.65715
37332025.09.05 17:14t/p18860.100.657150.000000.6571516.3017773.90
37342025.09.05 17:30sell18870.100.656140.000000.65451
37352025.09.05 17:43t/p18850.100.655910.000000.6559116.3017790.20
37362025.09.05 17:48t/p18840.100.655500.000000.6555016.3017806.50
37372025.09.05 18:00sell18880.100.655650.000000.65402
37382025.09.05 18:30sell18890.100.656270.000000.65464
37392025.09.05 19:00sell18900.100.656750.000000.65512
37402025.09.05 19:30sell18910.100.656610.000000.65498
37412025.09.05 20:00sell18920.100.656310.000000.65468
37422025.09.05 20:30sell18930.100.655750.000000.65412
37432025.09.05 21:00sell18940.100.655510.000000.65388
37442025.09.05 21:30sell18950.100.655200.000000.65357
37452025.09.05 21:49t/p18900.100.655120.000000.6551216.3017822.80
37462025.09.05 22:00sell18960.100.655180.000000.65355
37472025.09.05 22:30sell18970.100.655220.000000.65359
37482025.09.05 23:00sell18980.100.655180.000000.65355
37492025.09.05 23:30sell18990.100.655360.000000.65373
37502025.09.08 00:00sell19000.100.654880.000000.65325
37512025.09.08 00:00t/p18910.100.654980.000000.6549816.3017839.10
37522025.09.08 00:02t/p18920.100.654680.000000.6546816.3017855.40
37532025.09.08 00:07t/p18890.100.654640.000000.6546416.3017871.70
37542025.09.08 00:30sell19010.100.654980.000000.65335
37552025.09.08 01:00sell19020.100.655070.000000.65344
37562025.09.08 01:30sell19030.100.654960.000000.65333
37572025.09.08 02:00sell19040.100.654620.000000.65299
37582025.09.08 02:30sell19050.100.655050.000000.65342
37592025.09.08 03:00sell19060.100.655430.000000.65380
37602025.09.08 03:30sell19070.100.655310.000000.65368
37612025.09.08 04:00sell19080.100.655530.000000.65390
37622025.09.08 04:30sell19090.100.655210.000000.65358
37632025.09.08 05:00sell19100.100.656580.000000.65495
37642025.09.08 05:30sell19110.100.655490.000000.65386
37652025.09.08 06:00sell19120.100.656310.000000.65468
37662025.09.08 06:30sell19130.100.656080.000000.65445
37672025.09.08 07:00sell19140.100.655890.000000.65426
37682025.09.08 07:30sell19150.100.655790.000000.65416
37692025.09.08 08:00sell19160.100.656220.000000.65459
37702025.09.08 08:30sell19170.100.656340.000000.65471
37712025.09.08 09:00sell19180.100.656350.000000.65472
37722025.09.08 09:30sell19190.100.656970.000000.65534
37732025.09.08 10:00sell19200.100.657550.000000.65592
37742025.09.08 10:30sell19210.100.658140.000000.65651
37752025.09.08 11:00sell19220.100.658480.000000.65685
37762025.09.08 11:30sell19230.100.658310.000000.65668
37772025.09.08 12:00sell19240.100.658390.000000.65676
37782025.09.08 12:30sell19250.100.658070.000000.65644
37792025.09.08 13:00sell19260.100.658160.000000.65653
37802025.09.08 13:30sell19270.100.658380.000000.65675
37812025.09.08 14:00sell19280.100.658620.000000.65699
37822025.09.08 14:30sell19290.100.658820.000000.65719
37832025.09.08 15:00sell19300.100.659010.000000.65738
37842025.09.08 15:30sell19310.100.658670.000000.65704
37852025.09.08 16:00sell19320.100.659520.000000.65789
37862025.09.08 16:30sell19330.100.659460.000000.65783
37872025.09.08 17:00sell19340.100.658970.000000.65734
37882025.09.08 17:30sell19350.100.658550.000000.65692
37892025.09.08 18:00sell19360.100.658360.000000.65673
37902025.09.08 18:30sell19370.100.658870.000000.65724
37912025.09.08 19:00sell19380.100.658950.000000.65732
37922025.09.08 19:30sell19390.100.658600.000000.65697
37932025.09.08 20:00sell19400.100.658460.000000.65683
37942025.09.08 20:30sell19410.100.658370.000000.65674
37952025.09.08 21:00sell19420.100.658180.000000.65655
37962025.09.08 21:30sell19430.100.658910.000000.65728
37972025.09.08 22:00sell19440.100.659250.000000.65762
37982025.09.08 22:30sell19450.100.659290.000000.65766
37992025.09.08 23:00sell19460.100.659410.000000.65778
38002025.09.08 23:30sell19470.100.659230.000000.65760
38012025.09.09 00:00sell19480.100.658960.000000.65733
38022025.09.09 00:30sell19490.100.658850.000000.65722
38032025.09.09 01:00sell19500.100.658970.000000.65734
38042025.09.09 01:30sell19510.100.659350.000000.65772
38052025.09.09 02:00sell19520.100.659420.000000.65779
38062025.09.09 02:30sell19530.100.659690.000000.65806
38072025.09.09 03:00sell19540.100.659720.000000.65809
38082025.09.09 03:30sell19550.100.659880.000000.65825
38092025.09.09 04:00sell19560.100.659520.000000.65789
38102025.09.09 04:30sell19570.100.659220.000000.65759
38112025.09.09 05:00sell19580.100.659750.000000.65812
38122025.09.09 05:30sell19590.100.660170.000000.65854
38132025.09.09 06:00sell19600.100.660150.000000.65852
38142025.09.09 06:30sell19610.100.659570.000000.65794
38152025.09.09 07:00sell19620.100.659890.000000.65826
38162025.09.09 07:30sell19630.100.660270.000000.65864
38172025.09.09 08:00sell19640.100.660580.000000.65895
38182025.09.09 08:30sell19650.100.660890.000000.65926
38192025.09.09 09:00sell19660.100.661320.000000.65969
38202025.09.09 09:30sell19670.100.660600.000000.65897
38212025.09.09 10:00sell19680.100.660500.000000.65887
38222025.09.09 10:30sell19690.100.660910.000000.65928
38232025.09.09 11:00sell19700.100.660550.000000.65892
38242025.09.09 11:30sell19710.100.661050.000000.65942
38252025.09.09 12:00sell19720.100.661210.000000.65958
38262025.09.09 12:30sell19730.100.661720.000000.66009
38272025.09.09 13:00sell19740.100.661760.000000.66013
38282025.09.09 13:30sell19750.100.661700.000000.66007
38292025.09.09 14:00sell19760.100.661400.000000.65977
38302025.09.09 14:30sell19770.100.661160.000000.65953
38312025.09.09 15:00sell19780.100.660860.000000.65923
38322025.09.09 15:30sell19790.100.660140.000000.65851
38332025.09.09 15:32t/p19740.100.660130.000000.6601316.3017888.00
38342025.09.09 15:32t/p19730.100.660090.000000.6600916.3017904.30
38352025.09.09 15:33t/p19750.100.660070.000000.6600716.3017920.60
38362025.09.09 15:45t/p19760.100.659770.000000.6597716.3017936.90
38372025.09.09 15:46t/p19660.100.659690.000000.6596916.3017953.20
38382025.09.09 16:00sell19800.100.659720.000000.65809
38392025.09.09 16:30sell19810.100.660160.000000.65853
38402025.09.09 17:00sell19820.100.660140.000000.65851
38412025.09.09 17:18t/p19720.100.659580.000000.6595816.3017969.50
38422025.09.09 17:18t/p19770.100.659530.000000.6595316.3017985.80
38432025.09.09 17:19t/p19710.100.659420.000000.6594216.3018002.10
38442025.09.09 17:19t/p19690.100.659280.000000.6592816.3018018.40
38452025.09.09 17:19t/p19650.100.659260.000000.6592616.3018034.70
38462025.09.09 17:19t/p19780.100.659230.000000.6592316.3018051.00
38472025.09.09 17:30sell19830.100.660080.000000.65845
38482025.09.09 18:00sell19840.100.659280.000000.65765
38492025.09.09 18:14t/p19670.100.658970.000000.6589716.3018067.30
38502025.09.09 18:14t/p19640.100.658950.000000.6589516.3018083.60
38512025.09.09 18:18t/p19700.100.658920.000000.6589216.3018099.90
38522025.09.09 18:18t/p19680.100.658870.000000.6588716.3018116.20
38532025.09.09 18:19t/p19630.100.658640.000000.6586416.3018132.50
38542025.09.09 18:30sell19850.100.658950.000000.65732
38552025.09.09 19:00sell19860.100.658980.000000.65735
38562025.09.09 19:30sell19870.100.659140.000000.65751
38572025.09.09 20:00sell19880.100.659000.000000.65737
38582025.09.09 20:30sell19890.100.658810.000000.65718
38592025.09.09 21:00sell19900.100.658490.000000.65686
38602025.09.09 21:18t/p19590.100.658540.000000.6585416.3018148.80
38612025.09.09 21:18t/p19810.100.658530.000000.6585316.3018165.10
38622025.09.09 21:18t/p19600.100.658520.000000.6585216.3018181.40
38632025.09.09 21:18t/p19790.100.658510.000000.6585116.3018197.70
38642025.09.09 21:18t/p19820.100.658510.000000.6585116.3018214.00
38652025.09.09 21:30sell19910.100.658360.000000.65673
38662025.09.09 21:43t/p19830.100.658450.000000.6584516.3018230.30
38672025.09.09 22:00sell19920.100.658310.000000.65668
38682025.09.09 22:30sell19930.100.658390.000000.65676
38692025.09.09 23:00sell19940.100.658250.000000.65662
38702025.09.09 23:30sell19950.100.658180.000000.65655
38712025.09.10 00:00sell19960.100.658310.000000.65668
38722025.09.10 00:20t/p19620.100.658260.000000.6582616.3018246.60
38732025.09.10 00:30sell19970.100.658300.000000.65667
38742025.09.10 01:00sell19980.100.658290.000000.65666
38752025.09.10 01:30sell19990.100.658370.000000.65674
38762025.09.10 02:00sell20000.100.658580.000000.65695
38772025.09.10 02:30sell20010.100.658360.000000.65673
38782025.09.10 03:00sell20020.100.658490.000000.65686
38792025.09.10 03:30sell20030.100.658590.000000.65696
38802025.09.10 04:00sell20040.100.658750.000000.65712
38812025.09.10 04:26t/p19550.100.658250.000000.6582516.3018262.90
38822025.09.10 04:30sell20050.100.658030.000000.65640
38832025.09.10 04:37t/p19580.100.658120.000000.6581216.3018279.20
38842025.09.10 04:37t/p19540.100.658090.000000.6580916.3018295.50
38852025.09.10 04:37t/p19800.100.658090.000000.6580916.3018311.80
38862025.09.10 05:00sell20060.100.658970.000000.65734
38872025.09.10 05:30sell20070.100.659460.000000.65783
38882025.09.10 06:00sell20080.100.659850.000000.65822
38892025.09.10 06:30sell20090.100.660100.000000.65847
38902025.09.10 07:00sell20100.100.660370.000000.65874
38912025.09.10 07:30sell20110.100.660480.000000.65885
38922025.09.10 08:00sell20120.100.661210.000000.65958
38932025.09.10 08:30sell20130.100.660880.000000.65925
38942025.09.10 09:00sell20140.100.660800.000000.65917
38952025.09.10 09:30sell20150.100.660550.000000.65892
38962025.09.10 10:00sell20160.100.660100.000000.65847
38972025.09.10 10:07t/p20120.100.659580.000000.6595816.3018328.10
38982025.09.10 10:30sell20170.100.660540.000000.65891
38992025.09.10 11:00sell20180.100.660180.000000.65855
39002025.09.10 11:30sell20190.100.659820.000000.65819
39012025.09.10 12:00sell20200.100.659980.000000.65835
39022025.09.10 12:30sell20210.100.660590.000000.65896
39032025.09.10 13:00sell20220.100.660760.000000.65913
39042025.09.10 13:30sell20230.100.660240.000000.65861
39052025.09.10 14:00sell20240.100.660190.000000.65856
39062025.09.10 14:30sell20250.100.660430.000000.65880
39072025.09.10 15:00sell20260.100.660580.000000.65895
39082025.09.10 15:30sell20270.100.660210.000000.65858
39092025.09.10 16:00sell20280.100.661140.000000.65951
39102025.09.10 16:30sell20290.100.661610.000000.65998
39112025.09.10 17:00sell20300.100.662640.000000.66101
39122025.09.10 17:30sell20310.100.663020.000000.66139
39132025.09.10 18:00sell20320.100.662800.000000.66117
39142025.09.10 18:30sell20330.100.662300.000000.66067
39152025.09.10 19:00sell20340.100.662470.000000.66084
39162025.09.10 19:30sell20350.100.662150.000000.66052
39172025.09.10 20:00sell20360.100.661890.000000.66026
39182025.09.10 20:30sell20370.100.662160.000000.66053
39192025.09.10 21:00sell20380.100.662210.000000.66058
39202025.09.10 21:30sell20390.100.662320.000000.66069
39212025.09.10 22:00sell20400.100.661910.000000.66028
39222025.09.10 22:30sell20410.100.661300.000000.65967
39232025.09.10 22:30t/p20310.100.661390.000000.6613916.3018344.40
39242025.09.10 23:00sell20420.100.661640.000000.66001
39252025.09.10 23:30sell20430.100.661530.000000.65990
39262025.09.11 00:00sell20440.100.661260.000000.65963
39272025.09.11 00:30sell20450.100.661140.000000.65951
39282025.09.11 00:49t/p20320.100.661170.000000.6611716.3018360.70
39292025.09.11 01:00sell20460.100.661120.000000.65949
39302025.09.11 01:30sell20470.100.661580.000000.65995
39312025.09.11 02:00sell20480.100.661770.000000.66014
39322025.09.11 02:30sell20490.100.662000.000000.66037
39332025.09.11 03:00sell20500.100.661840.000000.66021
39342025.09.11 03:30sell20510.100.661330.000000.65970
39352025.09.11 04:00sell20520.100.661000.000000.65937
39362025.09.11 04:01t/p20300.100.661010.000000.6610116.3018377.00
39372025.09.11 04:30sell20530.100.661420.000000.65979
39382025.09.11 05:00sell20540.100.661660.000000.66003
39392025.09.11 05:30sell20550.100.661140.000000.65951
39402025.09.11 06:00sell20560.100.661000.000000.65937
39412025.09.11 06:30sell20570.100.661310.000000.65968
39422025.09.11 07:00sell20580.100.661240.000000.65961
39432025.09.11 07:30sell20590.100.660770.000000.65914
39442025.09.11 08:00sell20600.100.660940.000000.65931
39452025.09.11 08:14t/p20340.100.660840.000000.6608416.3018393.30
39462025.09.11 08:19t/p20390.100.660690.000000.6606916.3018409.60
39472025.09.11 08:30sell20610.100.660720.000000.65909
39482025.09.11 08:43t/p20330.100.660670.000000.6606716.3018425.90
39492025.09.11 08:48t/p20380.100.660580.000000.6605816.3018442.20
39502025.09.11 08:48t/p20370.100.660530.000000.6605316.3018458.50
39512025.09.11 08:48t/p20350.100.660520.000000.6605216.3018474.80
39522025.09.11 09:00sell20620.100.660380.000000.65875
39532025.09.11 09:01t/p20490.100.660370.000000.6603716.3018491.10
39542025.09.11 09:06t/p20400.100.660280.000000.6602816.3018507.40
39552025.09.11 09:06t/p20360.100.660260.000000.6602616.3018523.70
39562025.09.11 09:30sell20630.100.660690.000000.65906
39572025.09.11 10:00sell20640.100.661150.000000.65952
39582025.09.11 10:30sell20650.100.660770.000000.65914
39592025.09.11 11:00sell20660.100.661170.000000.65954
39602025.09.11 11:30sell20670.100.660870.000000.65924
39612025.09.11 12:00sell20680.100.660800.000000.65917
39622025.09.11 12:30sell20690.100.660350.000000.65872
39632025.09.11 12:31t/p20500.100.660210.000000.6602116.3018540.00
39642025.09.11 12:31t/p20480.100.660140.000000.6601416.3018556.30
39652025.09.11 12:32t/p20540.100.660030.000000.6600316.3018572.60
39662025.09.11 12:32t/p20420.100.660010.000000.6600116.3018588.90
39672025.09.11 12:36t/p20290.100.659980.000000.6599816.3018605.20
39682025.09.11 12:37t/p20470.100.659950.000000.6599516.3018621.50
39692025.09.11 13:00sell20700.100.660430.000000.65880
39702025.09.11 13:30sell20710.100.660370.000000.65874
39712025.09.11 14:00sell20720.100.660520.000000.65889
39722025.09.11 14:30sell20730.100.660750.000000.65912
39732025.09.11 15:00sell20740.100.660250.000000.65862
39742025.09.11 15:30sell20750.100.660370.000000.65874
39752025.09.11 15:31t/p20430.100.659900.000000.6599016.3018637.80
39762025.09.11 15:31t/p20530.100.659790.000000.6597916.3018654.10
39772025.09.11 15:31t/p20510.100.659700.000000.6597016.3018670.40
39782025.09.11 15:31t/p20570.100.659680.000000.6596816.3018686.70
39792025.09.11 15:31t/p20410.100.659670.000000.6596716.3018703.00
39802025.09.11 15:31t/p20440.100.659630.000000.6596316.3018719.30
39812025.09.11 15:31t/p20580.100.659610.000000.6596116.3018735.60
39822025.09.11 15:31t/p20660.100.659540.000000.6595416.3018751.90
39832025.09.11 15:32t/p20640.100.659520.000000.6595216.3018768.20
39842025.09.11 15:32t/p20280.100.659510.000000.6595116.3018784.50
39852025.09.11 15:32t/p20450.100.659510.000000.6595116.3018800.80
39862025.09.11 15:32t/p20550.100.659510.000000.6595116.3018817.10
39872025.09.11 15:32t/p20460.100.659490.000000.6594916.3018833.40
39882025.09.11 15:32t/p20520.100.659370.000000.6593716.3018849.70
39892025.09.11 15:32t/p20560.100.659370.000000.6593716.3018866.00
39902025.09.11 15:32t/p20600.100.659310.000000.6593116.3018882.30
39912025.09.11 15:36t/p20130.100.659250.000000.6592516.3018898.60
39922025.09.11 15:36t/p20670.100.659240.000000.6592416.3018914.90
39932025.09.11 15:36t/p20140.100.659170.000000.6591716.3018931.20
39942025.09.11 15:36t/p20680.100.659170.000000.6591716.3018947.50
39952025.09.11 15:36t/p20590.100.659140.000000.6591416.3018963.80
39962025.09.11 15:36t/p20650.100.659140.000000.6591416.3018980.10
39972025.09.11 15:36t/p20220.100.659130.000000.6591316.3018996.40
39982025.09.11 15:36t/p20730.100.659120.000000.6591216.3019012.70
39992025.09.11 15:37t/p20610.100.659090.000000.6590916.3019029.00
40002025.09.11 15:37t/p20630.100.659060.000000.6590616.3019045.30
40012025.09.11 16:00sell20760.100.662220.000000.66059
40022025.09.11 16:30sell20770.100.662140.000000.66051
40032025.09.11 17:00sell20780.100.663430.000000.66180
40042025.09.11 17:30sell20790.100.664650.000000.66302
40052025.09.11 18:00sell20800.100.664850.000000.66322
40062025.09.11 18:30sell20810.100.665280.000000.66365
40072025.09.11 19:00sell20820.100.665630.000000.66400
40082025.09.11 19:30sell20830.100.666190.000000.66456
40092025.09.11 20:00sell20840.100.665900.000000.66427
40102025.09.11 20:30sell20850.100.665720.000000.66409
40112025.09.11 21:00sell20860.100.665840.000000.66421
40122025.09.11 21:30sell20870.100.665960.000000.66433
40132025.09.11 22:00sell20880.100.666130.000000.66450
40142025.09.11 22:30sell20890.100.666140.000000.66451
40152025.09.11 23:00sell20900.100.666210.000000.66458
40162025.09.11 23:30sell20910.100.666390.000000.66476
40172025.09.12 00:00sell20920.100.665610.000000.66398
40182025.09.12 00:30sell20930.100.665890.000000.66426
40192025.09.12 01:00sell20940.100.665800.000000.66417
40202025.09.12 01:30sell20950.100.666200.000000.66457
40212025.09.12 02:00sell20960.100.666310.000000.66468
40222025.09.12 02:30sell20970.100.666190.000000.66456
40232025.09.12 03:00sell20980.100.666470.000000.66484
40242025.09.12 03:30sell20990.100.666060.000000.66443
40252025.09.12 04:00sell21000.100.666720.000000.66509
40262025.09.12 04:30sell21010.100.666360.000000.66473
40272025.09.12 05:00sell21020.100.665600.000000.66397
40282025.09.12 05:30sell21030.100.665980.000000.66435
40292025.09.12 06:00sell21040.100.666110.000000.66448
40302025.09.12 06:30sell21050.100.666250.000000.66462
40312025.09.12 07:00sell21060.100.666150.000000.66452
40322025.09.12 07:30sell21070.100.666110.000000.66448
40332025.09.12 08:00sell21080.100.665730.000000.66410
40342025.09.12 08:30sell21090.100.665950.000000.66432
40352025.09.12 09:00sell21100.100.665790.000000.66416
40362025.09.12 09:30sell21110.100.665250.000000.66362
40372025.09.12 10:00sell21120.100.665830.000000.66420
40382025.09.12 10:30sell21130.100.666410.000000.66478
40392025.09.12 11:00sell21140.100.666020.000000.66439
40402025.09.12 11:18t/p21000.100.665090.000000.6650916.3019061.60
40412025.09.12 11:19t/p20980.100.664840.000000.6648416.3019077.90
40422025.09.12 11:19t/p21130.100.664780.000000.6647816.3019094.20
40432025.09.12 11:19t/p20910.100.664760.000000.6647616.3019110.50
40442025.09.12 11:19t/p21010.100.664730.000000.6647316.3019126.80
40452025.09.12 11:30sell21150.100.665040.000000.66341
40462025.09.12 11:48t/p20960.100.664680.000000.6646816.3019143.10
40472025.09.12 11:48t/p21050.100.664620.000000.6646216.3019159.40
40482025.09.12 11:49t/p20900.100.664580.000000.6645816.3019175.70
40492025.09.12 11:49t/p20950.100.664570.000000.6645716.3019192.00
40502025.09.12 11:49t/p20830.100.664560.000000.6645616.3019208.30
40512025.09.12 11:49t/p20970.100.664560.000000.6645616.3019224.60
40522025.09.12 11:49t/p21060.100.664520.000000.6645216.3019240.90
40532025.09.12 11:49t/p20890.100.664510.000000.6645116.3019257.20
40542025.09.12 11:49t/p20880.100.664500.000000.6645016.3019273.50
40552025.09.12 11:49t/p21040.100.664480.000000.6644816.3019289.80
40562025.09.12 11:49t/p21070.100.664480.000000.6644816.3019306.10
40572025.09.12 12:00sell21160.100.664520.000000.66289
40582025.09.12 12:30sell21170.100.664910.000000.66328
40592025.09.12 13:00sell21180.100.665010.000000.66338
40602025.09.12 13:30sell21190.100.665170.000000.66354
40612025.09.12 14:00sell21200.100.664890.000000.66326
40622025.09.12 14:19t/p20990.100.664430.000000.6644316.3019322.40
40632025.09.12 14:19t/p21140.100.664390.000000.6643916.3019338.70
40642025.09.12 14:19t/p21030.100.664350.000000.6643516.3019355.00
40652025.09.12 14:30sell21210.100.664520.000000.66289
40662025.09.12 14:49t/p20870.100.664330.000000.6643316.3019371.30
40672025.09.12 14:49t/p21090.100.664320.000000.6643216.3019387.60
40682025.09.12 15:00sell21220.100.664430.000000.66280
40692025.09.12 15:13t/p20840.100.664270.000000.6642716.3019403.90
40702025.09.12 15:13t/p20930.100.664260.000000.6642616.3019420.20
40712025.09.12 15:13t/p20860.100.664210.000000.6642116.3019436.50
40722025.09.12 15:13t/p21120.100.664200.000000.6642016.3019452.80
40732025.09.12 15:14t/p20940.100.664170.000000.6641716.3019469.10
40742025.09.12 15:14t/p21100.100.664160.000000.6641616.3019485.40
40752025.09.12 15:14t/p21080.100.664100.000000.6641016.3019501.70
40762025.09.12 15:14t/p20850.100.664090.000000.6640916.3019518.00
40772025.09.12 15:18t/p20820.100.664000.000000.6640016.3019534.30
40782025.09.12 15:18t/p20920.100.663980.000000.6639816.3019550.60
40792025.09.12 15:18t/p21020.100.663970.000000.6639716.3019566.90
40802025.09.12 15:30sell21230.100.663650.000000.66202
40812025.09.12 15:30t/p20810.100.663650.000000.6636516.3019583.20
40822025.09.12 15:30t/p21110.100.663620.000000.6636216.3019599.50
40832025.09.12 15:31t/p21190.100.663540.000000.6635416.3019615.80
40842025.09.12 15:31t/p21150.100.663410.000000.6634116.3019632.10
40852025.09.12 15:31t/p21180.100.663380.000000.6633816.3019648.40
40862025.09.12 15:32t/p21170.100.663280.000000.6632816.3019664.70
40872025.09.12 15:32t/p21200.100.663260.000000.6632616.3019681.00
40882025.09.12 15:36t/p20800.100.663220.000000.6632216.3019697.30
40892025.09.12 16:00sell21240.100.663830.000000.66220
40902025.09.12 16:30sell21250.100.663780.000000.66215
40912025.09.12 17:00sell21260.100.663860.000000.66223
40922025.09.12 17:30sell21270.100.664540.000000.66291
40932025.09.12 18:00sell21280.100.664290.000000.66266
40942025.09.12 18:30sell21290.100.663560.000000.66193
40952025.09.12 19:00sell21300.100.663430.000000.66180
40962025.09.12 19:30sell21310.100.663890.000000.66226
40972025.09.12 20:00sell21320.100.664220.000000.66259
40982025.09.12 20:30sell21330.100.664550.000000.66292
40992025.09.12 21:00sell21340.100.664580.000000.66295
41002025.09.12 21:30sell21350.100.664700.000000.66307
41012025.09.12 22:00sell21360.100.665210.000000.66358
41022025.09.12 22:30sell21370.100.665020.000000.66339
41032025.09.12 23:00sell21380.100.665030.000000.66340
41042025.09.12 23:30sell21390.100.664780.000000.66315
41052025.09.15 00:00sell21400.100.664670.000000.66304
41062025.09.15 00:30sell21410.100.664420.000000.66279
41072025.09.15 01:00sell21420.100.664130.000000.66250
41082025.09.15 01:30sell21430.100.664770.000000.66314
41092025.09.15 02:00sell21440.100.664760.000000.66313
41102025.09.15 02:30sell21450.100.664660.000000.66303
41112025.09.15 03:00sell21460.100.664850.000000.66322
41122025.09.15 03:30sell21470.100.664500.000000.66287
41132025.09.15 04:00sell21480.100.665090.000000.66346
41142025.09.15 04:30sell21490.100.665200.000000.66357
41152025.09.15 05:00sell21500.100.665750.000000.66412
41162025.09.15 05:30sell21510.100.665350.000000.66372
41172025.09.15 06:00sell21520.100.665380.000000.66375
41182025.09.15 06:30sell21530.100.665870.000000.66424
41192025.09.15 07:00sell21540.100.666040.000000.66441
41202025.09.15 07:30sell21550.100.666440.000000.66481
41212025.09.15 08:00sell21560.100.666370.000000.66474
41222025.09.15 08:30sell21570.100.665950.000000.66432
41232025.09.15 09:00sell21580.100.665900.000000.66427
41242025.09.15 09:30sell21590.100.665220.000000.66359
41252025.09.15 10:00sell21600.100.665650.000000.66402
41262025.09.15 10:30sell21610.100.666090.000000.66446
41272025.09.15 11:00sell21620.100.666290.000000.66466
41282025.09.15 11:30sell21630.100.666190.000000.66456
41292025.09.15 12:00sell21640.100.665900.000000.66427
41302025.09.15 12:30sell21650.100.665800.000000.66417
41312025.09.15 13:00sell21660.100.665390.000000.66376
41322025.09.15 13:30sell21670.100.666130.000000.66450
41332025.09.15 14:00sell21680.100.665570.000000.66394
41342025.09.15 14:30sell21690.100.665920.000000.66429
41352025.09.15 15:00sell21700.100.665940.000000.66431
41362025.09.15 15:14close at stop21700.100.666650.000000.66431-7.1019690.20
41372025.09.15 15:14close at stop21690.100.666650.000000.66429-7.3019682.90
41382025.09.15 15:14close at stop21680.100.666650.000000.66394-10.8019672.10
41392025.09.15 15:14close at stop21670.100.666650.000000.66450-5.2019666.90
41402025.09.15 15:14close at stop21660.100.666650.000000.66376-12.6019654.30
41412025.09.15 15:14close at stop21650.100.666650.000000.66417-8.5019645.80
41422025.09.15 15:14close at stop21640.100.666650.000000.66427-7.5019638.30
41432025.09.15 15:14close at stop21630.100.666650.000000.66456-4.6019633.70
41442025.09.15 15:14close at stop21620.100.666650.000000.66466-3.6019630.10
41452025.09.15 15:14close at stop21610.100.666650.000000.66446-5.6019624.50
41462025.09.15 15:14close at stop21600.100.666650.000000.66402-10.0019614.50
41472025.09.15 15:14close at stop21590.100.666650.000000.66359-14.3019600.20
41482025.09.15 15:14close at stop21580.100.666650.000000.66427-7.5019592.70
41492025.09.15 15:14close at stop21570.100.666650.000000.66432-7.0019585.70
41502025.09.15 15:14close at stop21560.100.666650.000000.66474-2.8019582.90
41512025.09.15 15:14close at stop21550.100.666650.000000.66481-2.1019580.80
41522025.09.15 15:14close at stop21540.100.666650.000000.66441-6.1019574.70
41532025.09.15 15:14close at stop21530.100.666650.000000.66424-7.8019566.90
41542025.09.15 15:14close at stop21520.100.666650.000000.66375-12.7019554.20
41552025.09.15 15:14close at stop21510.100.666650.000000.66372-13.0019541.20
41562025.09.15 15:14close at stop21500.100.666650.000000.66412-9.0019532.20
41572025.09.15 15:14close at stop21490.100.666650.000000.66357-14.5019517.70
41582025.09.15 15:14close at stop21480.100.666650.000000.66346-15.6019502.10
41592025.09.15 15:14close at stop21470.100.666650.000000.66287-21.5019480.60
41602025.09.15 15:14close at stop21460.100.666650.000000.66322-18.0019462.60
41612025.09.15 15:14close at stop21450.100.666650.000000.66303-19.9019442.70
41622025.09.15 15:14close at stop21440.100.666650.000000.66313-18.9019423.80
41632025.09.15 15:14close at stop21430.100.666650.000000.66314-18.8019405.00
41642025.09.15 15:14close at stop21420.100.666650.000000.66250-25.2019379.80
41652025.09.15 15:14close at stop21410.100.666650.000000.66279-22.3019357.50
41662025.09.15 15:14close at stop21400.100.666650.000000.66304-19.8019337.70
41672025.09.15 15:14close at stop21390.100.666650.000000.66315-18.7019319.00
41682025.09.15 15:14close at stop21380.100.666650.000000.66340-16.2019302.80
41692025.09.15 15:14close at stop21370.100.666650.000000.66339-16.3019286.50
41702025.09.15 15:14close at stop21360.100.666650.000000.66358-14.4019272.10
41712025.09.15 15:14close at stop21350.100.666650.000000.66307-19.5019252.60
41722025.09.15 15:14close at stop21340.100.666650.000000.66295-20.7019231.90
41732025.09.15 15:14close at stop21330.100.666650.000000.66292-21.0019210.90
41742025.09.15 15:14close at stop21320.100.666650.000000.66259-24.3019186.60
41752025.09.15 15:14close at stop21310.100.666650.000000.66226-27.6019159.00
41762025.09.15 15:14close at stop21300.100.666650.000000.66180-32.2019126.80
41772025.09.15 15:14close at stop21290.100.666650.000000.66193-30.9019095.90
41782025.09.15 15:14close at stop21280.100.666650.000000.66266-23.6019072.30
41792025.09.15 15:14close at stop21270.100.666650.000000.66291-21.1019051.20
41802025.09.15 15:14close at stop21260.100.666650.000000.66223-27.9019023.30
41812025.09.15 15:14close at stop21250.100.666650.000000.66215-28.7018994.60
41822025.09.15 15:14close at stop21240.100.666650.000000.66220-28.2018966.40
41832025.09.15 15:14close at stop21230.100.666650.000000.66202-30.0018936.40
41842025.09.15 15:14close at stop21220.100.666650.000000.66280-22.2018914.20
41852025.09.15 15:14close at stop21210.100.666650.000000.66289-21.3018892.90
41862025.09.15 15:14close at stop21160.100.666650.000000.66289-21.3018871.60
41872025.09.15 15:14close at stop20790.100.666650.000000.66302-20.0018851.60
41882025.09.15 15:14close at stop20780.100.666650.000000.66180-32.2018819.40
41892025.09.15 15:14close at stop20770.100.666650.000000.66051-45.1018774.30
41902025.09.15 15:14close at stop20760.100.666650.000000.66059-44.3018730.00
41912025.09.15 15:14close at stop20750.100.666650.000000.65874-62.8018667.20
41922025.09.15 15:14close at stop20740.100.666650.000000.65862-64.0018603.20
41932025.09.15 15:14close at stop20720.100.666650.000000.65889-61.3018541.90
41942025.09.15 15:14close at stop20710.100.666650.000000.65874-62.8018479.10
41952025.09.15 15:14close at stop20700.100.666650.000000.65880-62.2018416.90
41962025.09.15 15:14close at stop20690.100.666650.000000.65872-63.0018353.90
41972025.09.15 15:14close at stop20620.100.666650.000000.65875-62.7018291.20
41982025.09.15 15:14close at stop20270.100.666650.000000.65858-64.4018226.80
41992025.09.15 15:14close at stop20260.100.666650.000000.65895-60.7018166.10
42002025.09.15 15:14close at stop20250.100.666650.000000.65880-62.2018103.90
42012025.09.15 15:14close at stop20240.100.666650.000000.65856-64.6018039.30
42022025.09.15 15:14close at stop20230.100.666650.000000.65861-64.1017975.20
42032025.09.15 15:14close at stop20210.100.666650.000000.65896-60.6017914.60
42042025.09.15 15:14close at stop20200.100.666650.000000.65835-66.7017847.90
42052025.09.15 15:14close at stop20190.100.666650.000000.65819-68.3017779.60
42062025.09.15 15:14close at stop20180.100.666650.000000.65855-64.7017714.90
42072025.09.15 15:14close at stop20170.100.666650.000000.65891-61.1017653.80
42082025.09.15 15:14close at stop20160.100.666650.000000.65847-65.5017588.30
42092025.09.15 15:14close at stop20150.100.666650.000000.65892-61.0017527.30
42102025.09.15 15:14close at stop20110.100.666650.000000.65885-61.7017465.60
42112025.09.15 15:14close at stop20100.100.666650.000000.65874-62.8017402.80
42122025.09.15 15:14close at stop20090.100.666650.000000.65847-65.5017337.30
42132025.09.15 15:14close at stop20080.100.666650.000000.65822-68.0017269.30
42142025.09.15 15:14close at stop20070.100.666650.000000.65783-71.9017197.40
42152025.09.15 15:14close at stop20060.100.666650.000000.65734-76.8017120.60
42162025.09.15 15:14close at stop20050.100.666650.000000.65640-86.2017034.40
42172025.09.15 15:14close at stop20040.100.666650.000000.65712-79.0016955.40
42182025.09.15 15:14close at stop20030.100.666650.000000.65696-80.6016874.80
42192025.09.15 15:14close at stop20020.100.666650.000000.65686-81.6016793.20
42202025.09.15 15:14close at stop20010.100.666650.000000.65673-82.9016710.30
42212025.09.15 15:14close at stop20000.100.666650.000000.65695-80.7016629.60
42222025.09.15 15:14close at stop19990.100.666650.000000.65674-82.8016546.80
42232025.09.15 15:14close at stop19980.100.666650.000000.65666-83.6016463.20
42242025.09.15 15:14close at stop19970.100.666650.000000.65667-83.5016379.70
42252025.09.15 15:14close at stop19960.100.666650.000000.65668-83.4016296.30
42262025.09.15 15:14close at stop19950.100.666650.000000.65655-84.7016211.60
42272025.09.15 15:14close at stop19940.100.666650.000000.65662-84.0016127.60
42282025.09.15 15:14close at stop19930.100.666650.000000.65676-82.6016045.00
42292025.09.15 15:14close at stop19920.100.666650.000000.65668-83.4015961.60
42302025.09.15 15:14close at stop19910.100.666650.000000.65673-82.9015878.70
42312025.09.15 15:14close at stop19900.100.666650.000000.65686-81.6015797.10
42322025.09.15 15:14close at stop19890.100.666650.000000.65718-78.4015718.70
42332025.09.15 15:14close at stop19880.100.666650.000000.65737-76.5015642.20
42342025.09.15 15:14close at stop19870.100.666650.000000.65751-75.1015567.10
42352025.09.15 15:14close at stop19860.100.666650.000000.65735-76.7015490.40
42362025.09.15 15:14close at stop19850.100.666650.000000.65732-77.0015413.40
42372025.09.15 15:14close at stop19840.100.666650.000000.65765-73.7015339.70
42382025.09.15 15:14close at stop19610.100.666650.000000.65794-70.8015268.90
42392025.09.15 15:14close at stop19570.100.666650.000000.65759-74.3015194.60
42402025.09.15 15:14close at stop19560.100.666650.000000.65789-71.3015123.30
42412025.09.15 15:14close at stop19530.100.666650.000000.65806-69.6015053.70
42422025.09.15 15:14close at stop19520.100.666650.000000.65779-72.3014981.40
42432025.09.15 15:14close at stop19510.100.666650.000000.65772-73.0014908.40
42442025.09.15 15:14close at stop19500.100.666650.000000.65734-76.8014831.60
42452025.09.15 15:14close at stop19490.100.666650.000000.65722-78.0014753.60
42462025.09.15 15:14close at stop19480.100.666650.000000.65733-76.9014676.70
42472025.09.15 15:14close at stop19470.100.666650.000000.65760-74.2014602.50
42482025.09.15 15:14close at stop19460.100.666650.000000.65778-72.4014530.10
42492025.09.15 15:14close at stop19450.100.666650.000000.65766-73.6014456.50
42502025.09.15 15:14close at stop19440.100.666650.000000.65762-74.0014382.50
42512025.09.15 15:14close at stop19430.100.666650.000000.65728-77.4014305.10
42522025.09.15 15:14close at stop19420.100.666650.000000.65655-84.7014220.40
42532025.09.15 15:14close at stop19410.100.666650.000000.65674-82.8014137.60
42542025.09.15 15:14close at stop19400.100.666650.000000.65683-81.9014055.70
42552025.09.15 15:14close at stop19390.100.666650.000000.65697-80.5013975.20
42562025.09.15 15:14close at stop19380.100.666650.000000.65732-77.0013898.20
42572025.09.15 15:14close at stop19370.100.666650.000000.65724-77.8013820.40
42582025.09.15 15:14close at stop19360.100.666650.000000.65673-82.9013737.50
42592025.09.15 15:14close at stop19350.100.666650.000000.65692-81.0013656.50
42602025.09.15 15:14close at stop19340.100.666650.000000.65734-76.8013579.70
42612025.09.15 15:14close at stop19330.100.666650.000000.65783-71.9013507.80
42622025.09.15 15:14close at stop19320.100.666650.000000.65789-71.3013436.50
42632025.09.15 15:14close at stop19310.100.666650.000000.65704-79.8013356.70
42642025.09.15 15:14close at stop19300.100.666650.000000.65738-76.4013280.30
42652025.09.15 15:14close at stop19290.100.666650.000000.65719-78.3013202.00
42662025.09.15 15:14close at stop19280.100.666650.000000.65699-80.3013121.70
42672025.09.15 15:14close at stop19270.100.666650.000000.65675-82.7013039.00
42682025.09.15 15:14close at stop19260.100.666650.000000.65653-84.9012954.10
42692025.09.15 15:14close at stop19250.100.666650.000000.65644-85.8012868.30
42702025.09.15 15:14close at stop19240.100.666650.000000.65676-82.6012785.70
42712025.09.15 15:14close at stop19230.100.666650.000000.65668-83.4012702.30
42722025.09.15 15:14close at stop19220.100.666650.000000.65685-81.7012620.60
42732025.09.15 15:14close at stop19210.100.666650.000000.65651-85.1012535.50
42742025.09.15 15:14close at stop19200.100.666650.000000.65592-91.0012444.50
42752025.09.15 15:14close at stop19190.100.666650.000000.65534-96.8012347.70
42762025.09.15 15:14close at stop19180.100.666650.000000.65472-103.0012244.70
42772025.09.15 15:14close at stop19170.100.666650.000000.65471-103.1012141.60
42782025.09.15 15:14close at stop19160.100.666650.000000.65459-104.3012037.30
42792025.09.15 15:14close at stop19150.100.666650.000000.65416-108.6011928.70
42802025.09.15 15:14close at stop19140.100.666650.000000.65426-107.6011821.10
42812025.09.15 15:14close at stop19130.100.666650.000000.65445-105.7011715.40
42822025.09.15 15:14close at stop19120.100.666650.000000.65468-103.4011612.00
42832025.09.15 15:14close at stop19110.100.666650.000000.65386-111.6011500.40
42842025.09.15 15:14close at stop19100.100.666650.000000.65495-100.7011399.70
42852025.09.15 15:14close at stop19090.100.666650.000000.65358-114.4011285.30
42862025.09.15 15:14close at stop19080.100.666650.000000.65390-111.2011174.10
42872025.09.15 15:14close at stop19070.100.666650.000000.65368-113.4011060.70
42882025.09.15 15:14close at stop19060.100.666650.000000.65380-112.2010948.50
42892025.09.15 15:14close at stop19050.100.666650.000000.65342-116.0010832.50
42902025.09.15 15:14close at stop19040.100.666650.000000.65299-120.3010712.20
42912025.09.15 15:14close at stop19030.100.666650.000000.65333-116.9010595.30
42922025.09.15 15:14close at stop19020.100.666650.000000.65344-115.8010479.50
42932025.09.15 15:14close at stop19010.100.666650.000000.65335-116.7010362.80
42942025.09.15 15:14close at stop19000.100.666650.000000.65325-117.7010245.10
42952025.09.15 15:14close at stop18990.100.666650.000000.65373-112.9010132.20
42962025.09.15 15:14close at stop18980.100.666650.000000.65355-114.7010017.50
42972025.09.15 15:14close at stop18970.100.666650.000000.65359-114.309903.20
42982025.09.15 15:14close at stop18960.100.666650.000000.65355-114.709788.50
42992025.09.15 15:14close at stop18950.100.666650.000000.65357-114.509674.00
43002025.09.15 15:14close at stop18940.100.666650.000000.65388-111.409562.60
43012025.09.15 15:14close at stop18930.100.666650.000000.65412-109.009453.60
43022025.09.15 15:14close at stop18880.100.666650.000000.65402-110.009343.60
43032025.09.15 15:14close at stop18870.100.666650.000000.65451-105.109238.50
43042025.09.15 15:14close at stop18830.100.666650.000000.65254-124.809113.70
43052025.09.15 15:14close at stop18820.100.666650.000000.65239-126.308987.40
43062025.09.15 15:14close at stop18810.100.666650.000000.65268-123.408864.00
43072025.09.15 15:14close at stop18800.100.666650.000000.65263-123.908740.10
43082025.09.15 15:14close at stop18790.100.666650.000000.65303-119.908620.20
43092025.09.15 15:14close at stop18780.100.666650.000000.65275-122.708497.50
43102025.09.15 15:14close at stop18770.100.666650.000000.65270-123.208374.30
43112025.09.15 15:14close at stop18760.100.666650.000000.65274-122.808251.50
43122025.09.15 15:14close at stop18750.100.666650.000000.65282-122.008129.50
43132025.09.15 15:14close at stop18740.100.666650.000000.65265-123.708005.80
43142025.09.15 15:14close at stop18730.100.666650.000000.65201-130.107875.70
43152025.09.15 15:14close at stop18720.100.666650.000000.65161-134.107741.60
43162025.09.15 15:14close at stop18710.100.666650.000000.65184-131.807609.80
43172025.09.15 15:14close at stop18700.100.666650.000000.65193-130.907478.90
43182025.09.15 15:14close at stop18690.100.666650.000000.65140-136.207342.70
43192025.09.15 15:14close at stop18680.100.666650.000000.65109-139.307203.40
43202025.09.15 15:14close at stop18670.100.666650.000000.65118-138.407065.00
43212025.09.15 15:14close at stop18660.100.666650.000000.65139-136.306928.70
43222025.09.15 15:14close at stop18650.100.666650.000000.65132-137.006791.70
43232025.09.15 15:14close at stop18640.100.666650.000000.65125-137.706654.00
43242025.09.15 15:14close at stop18630.100.666650.000000.65118-138.406515.60
43252025.09.15 15:14close at stop18600.100.666650.000000.65097-140.506375.10
43262025.09.15 15:14close at stop18580.100.666650.000000.65054-144.806230.30
43272025.09.15 15:14close at stop18560.100.666650.000000.65006-149.606080.70
43282025.09.15 15:14close at stop18540.100.666650.000000.64987-151.505929.20
43292025.09.15 15:14close at stop18520.100.666650.000000.64993-150.905778.30
43302025.09.15 15:14close at stop18500.100.666650.000000.65010-149.205629.10
43312025.09.15 15:14close at stop18480.100.666650.000000.64966-153.605475.50
43322025.09.15 15:14close at stop18460.100.666650.000000.64929-157.305318.20
43332025.09.15 15:14close at stop18440.100.666650.000000.64935-156.705161.50
43342025.09.15 15:14close at stop18420.100.666650.000000.64945-155.705005.80
43352025.09.15 15:14close at stop18400.100.666650.000000.64908-159.404846.40
43362025.09.15 15:14close at stop18350.100.666650.000000.64986-151.604694.80
43372025.09.15 15:14close at stop18330.100.666650.000000.65009-149.304545.50
43382025.09.15 15:14close at stop17750.100.666650.000000.64984-151.804393.70
43392025.09.15 15:14close at stop17620.100.666650.000000.65018-148.404245.30
43402025.09.15 15:14close at stop17510.100.666650.000000.64979-152.304093.00