Strategy Tester Report
zzz008
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (26)
Total net profit-3678.30Gross profit5719.80Gross loss-9398.10
Profit factor0.61Expected payoff-6.50
Absolute drawdown5626.10Maximal drawdown5682.10 (56.50%)Relative drawdown56.50% (5682.10)
Total trades566Short positions (won %)222 (70.27%)Long positions (won %)344 (74.42%)
Profit trades (% of total)412 (72.79%)Loss trades (% of total)154 (27.21%)
Largestprofit trade14.50loss trade-273.00
Averageprofit trade13.88loss trade-61.03
Maximumconsecutive wins (profit in money)44 (638.00)consecutive losses (loss in money)14 (-1255.30)
Maximalconsecutive profit (count of wins)638.00 (44)consecutive loss (count of losses)-1320.90 (13)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 17:30sell10.101.372310.000001.37086
22025.07.01 18:28t/p10.101.370860.000001.3708614.5010014.50
32025.07.01 20:30buy20.101.373390.000001.37484
42025.07.01 22:30buy30.101.373820.000001.37527
52025.07.01 23:32t/p20.101.374840.000001.3748414.5010029.00
62025.07.02 00:30buy40.101.374460.000001.37591
72025.07.02 02:30buy50.101.374560.000001.37601
82025.07.02 04:30buy60.101.375420.000001.37687
92025.07.02 06:30buy70.101.374810.000001.37626
102025.07.02 08:30buy80.101.373790.000001.37524
112025.07.02 10:00close30.101.372740.000001.37527-10.8010018.20
122025.07.02 10:00close50.101.372740.000001.37601-18.2010000.00
132025.07.02 10:00close70.101.372740.000001.37626-20.709979.30
142025.07.02 10:00sell90.101.372740.000001.37129
152025.07.02 10:48t/p90.101.371290.000001.3712914.509993.80
162025.07.02 12:00buy100.101.369960.000001.37141
172025.07.02 14:00buy110.101.370550.000001.37200
182025.07.02 16:00buy120.101.360970.000001.36242
192025.07.02 18:00buy130.101.359560.000001.36101
202025.07.02 18:18t/p130.101.361010.000001.3610114.5010008.30
212025.07.02 19:19t/p120.101.362420.000001.3624214.5010022.80
222025.07.02 20:00buy140.101.363290.000001.36474
232025.07.02 22:00buy150.101.363840.000001.36529
242025.07.03 00:00buy160.101.363390.000001.36484
252025.07.03 00:38t/p140.101.364740.000001.3647414.5010037.30
262025.07.03 00:38t/p160.101.364840.000001.3648414.5010051.80
272025.07.03 00:40t/p150.101.365290.000001.3652914.5010066.30
282025.07.03 02:00buy170.101.365680.000001.36713
292025.07.03 04:00buy180.101.364890.000001.36634
302025.07.03 06:00buy190.101.363620.000001.36507
312025.07.03 08:00buy200.101.363140.000001.36459
322025.07.03 09:14t/p200.101.364590.000001.3645914.5010080.80
332025.07.03 10:00buy210.101.365230.000001.36668
342025.07.03 10:01t/p190.101.365070.000001.3650714.5010095.30
352025.07.03 10:14t/p180.101.366340.000001.3663414.5010109.80
362025.07.03 10:18t/p210.101.366680.000001.3666814.5010124.30
372025.07.03 10:19t/p170.101.367130.000001.3671314.5010138.80
382025.07.03 12:00buy220.101.366630.000001.36808
392025.07.03 14:00buy230.101.366250.000001.36770
402025.07.03 16:00buy240.101.361700.000001.36315
412025.07.03 16:13t/p240.101.363150.000001.3631514.5010153.30
422025.07.03 18:00buy250.101.364820.000001.36627
432025.07.03 20:00buy260.101.365240.000001.36669
442025.07.03 22:00buy270.101.364330.000001.36578
452025.07.04 00:00buy280.101.365610.000001.36706
462025.07.04 02:00buy290.101.365520.000001.36697
472025.07.04 02:30t/p270.101.365780.000001.3657814.5010167.80
482025.07.04 02:38t/p250.101.366270.000001.3662714.5010182.30
492025.07.04 02:45t/p260.101.366690.000001.3666914.5010196.80
502025.07.04 04:00buy300.101.366550.000001.36800
512025.07.04 06:00buy310.101.365530.000001.36698
522025.07.04 07:44t/p290.101.366970.000001.3669714.5010211.30
532025.07.04 07:44t/p310.101.366980.000001.3669814.5010225.80
542025.07.04 07:44t/p280.101.367060.000001.3670614.5010240.30
552025.07.04 08:00buy320.101.367570.000001.36902
562025.07.04 08:07t/p230.101.367700.000001.3677014.5010254.80
572025.07.04 08:15t/p300.101.368000.000001.3680014.5010269.30
582025.07.04 09:19t/p220.101.368080.000001.3680814.5010283.80
592025.07.04 10:00buy330.101.367760.000001.36921
602025.07.04 12:00buy340.101.366540.000001.36799
612025.07.04 14:00buy350.101.365010.000001.36646
622025.07.04 16:00buy360.101.363700.000001.36515
632025.07.04 16:49t/p360.101.365150.000001.3651514.5010298.30
642025.07.04 18:00buy370.101.364480.000001.36593
652025.07.04 20:00buy380.101.364890.000001.36634
662025.07.04 22:00buy390.101.365540.000001.36699
672025.07.07 00:00buy400.101.363310.000001.36476
682025.07.07 00:49t/p400.101.364760.000001.3647614.5010312.80
692025.07.07 02:00buy410.101.365460.000001.36691
702025.07.07 04:00buy420.101.364920.000001.36637
712025.07.07 06:00buy430.101.363040.000001.36449
722025.07.07 08:00buy440.101.361910.000001.36336
732025.07.07 10:00buy450.101.361460.000001.36291
742025.07.07 12:00buy460.101.358250.000001.35970
752025.07.07 12:43t/p460.101.359700.000001.3597014.5010327.30
762025.07.07 14:00buy470.101.360430.000001.36188
772025.07.07 14:48t/p470.101.361880.000001.3618814.5010341.80
782025.07.07 16:00buy480.101.361940.000001.36339
792025.07.07 16:44t/p450.101.362910.000001.3629114.5010356.30
802025.07.07 17:14t/p440.101.363360.000001.3633614.5010370.80
812025.07.07 17:14t/p480.101.363390.000001.3633914.5010385.30
822025.07.07 17:32t/p430.101.364490.000001.3644914.5010399.80
832025.07.07 18:00buy490.101.363790.000001.36524
842025.07.07 20:00buy500.101.359720.000001.36117
852025.07.07 21:07t/p500.101.361170.000001.3611714.5010414.30
862025.07.07 22:00buy510.101.361400.000001.36285
872025.07.08 00:00buy520.101.360150.000001.36160
882025.07.08 01:44t/p520.101.361600.000001.3616014.5010428.80
892025.07.08 02:00buy530.101.361950.000001.36340
902025.07.08 03:03t/p510.101.362850.000001.3628514.5010443.30
912025.07.08 03:15t/p530.101.363400.000001.3634014.5010457.80
922025.07.08 04:00buy540.101.363070.000001.36452
932025.07.08 06:00buy550.101.363320.000001.36477
942025.07.08 08:00buy560.101.363370.000001.36482
952025.07.08 10:00buy570.101.362920.000001.36437
962025.07.08 10:16t/p570.101.364370.000001.3643714.5010472.30
972025.07.08 10:30close40.101.363950.000001.37591-105.1010367.20
982025.07.08 10:30close80.101.363950.000001.37524-98.4010268.80
992025.07.08 10:30close110.101.363950.000001.37200-66.0010202.80
1002025.07.08 10:30close330.101.363950.000001.36921-38.1010164.70
1012025.07.08 10:30close350.101.363950.000001.36646-10.6010154.10
1022025.07.08 10:30close380.101.363950.000001.36634-9.4010144.70
1032025.07.08 10:30close410.101.363950.000001.36691-15.1010129.60
1042025.07.08 10:30close490.101.363950.000001.365241.6010131.20
1052025.07.08 10:30close550.101.363950.000001.364776.3010137.50
1062025.07.08 10:30buy580.101.364210.000001.36566
1072025.07.08 10:49t/p540.101.364520.000001.3645214.5010152.00
1082025.07.08 11:30close60.101.362480.000001.37687-129.4010022.60
1092025.07.08 11:30close320.101.362480.000001.36902-50.909971.70
1102025.07.08 11:30close370.101.362480.000001.36593-20.009951.70
1112025.07.08 11:30close420.101.362480.000001.36637-24.409927.30
1122025.07.08 11:30close580.101.362480.000001.36566-17.309910.00
1132025.07.08 11:30sell590.101.362480.000001.36103
1142025.07.08 12:02t/p590.101.361030.000001.3610314.509924.50
1152025.07.08 13:30buy600.101.358710.000001.36016
1162025.07.08 15:30buy610.101.358280.000001.35973
1172025.07.08 17:30buy620.101.354530.000001.35598
1182025.07.08 17:49t/p620.101.355980.000001.3559814.509939.00
1192025.07.08 19:30buy630.101.358120.000001.35957
1202025.07.08 21:06t/p630.101.359570.000001.3595714.509953.50
1212025.07.08 21:30buy640.101.359100.000001.36055
1222025.07.08 23:30buy650.101.359460.000001.36091
1232025.07.09 01:30buy660.101.359460.000001.36091
1242025.07.09 03:30buy670.101.358310.000001.35976
1252025.07.09 05:30buy680.101.358480.000001.35993
1262025.07.09 07:30buy690.101.357410.000001.35886
1272025.07.09 08:14t/p690.101.358860.000001.3588614.509968.00
1282025.07.09 09:30buy700.101.358550.000001.36000
1292025.07.09 09:44t/p610.101.359730.000001.3597314.509982.50
1302025.07.09 09:44t/p670.101.359760.000001.3597614.509997.00
1312025.07.09 09:48t/p680.101.359930.000001.3599314.5010011.50
1322025.07.09 09:48t/p700.101.360000.000001.3600014.5010026.00
1332025.07.09 09:48t/p600.101.360160.000001.3601614.5010040.50
1342025.07.09 09:49t/p640.101.360550.000001.3605514.5010055.00
1352025.07.09 11:30buy710.101.359650.000001.36110
1362025.07.09 13:30buy720.101.359550.000001.36100
1372025.07.09 15:30buy730.101.359190.000001.36064
1382025.07.09 15:48t/p730.101.360640.000001.3606414.5010069.50
1392025.07.09 15:49t/p650.101.360910.000001.3609114.5010084.00
1402025.07.09 15:49t/p660.101.360910.000001.3609114.5010098.50
1412025.07.09 15:49t/p720.101.361000.000001.3610014.5010113.00
1422025.07.09 15:49t/p710.101.361100.000001.3611014.5010127.50
1432025.07.09 17:30buy740.101.360400.000001.36185
1442025.07.09 19:30buy750.101.358210.000001.35966
1452025.07.09 21:19t/p750.101.359660.000001.3596614.5010142.00
1462025.07.09 21:30buy760.101.359700.000001.36115
1472025.07.09 23:30buy770.101.358910.000001.36036
1482025.07.10 01:30buy780.101.359320.000001.36077
1492025.07.10 03:14t/p770.101.360360.000001.3603614.5010156.50
1502025.07.10 03:19t/p780.101.360770.000001.3607714.5010171.00
1512025.07.10 03:30close100.101.360830.000001.37141-91.3010079.70
1522025.07.10 03:30close390.101.360830.000001.36699-47.1010032.60
1532025.07.10 03:30close740.101.360830.000001.361854.3010036.90
1542025.07.10 03:30buy790.101.361090.000001.36254
1552025.07.10 03:48t/p760.101.361150.000001.3611514.5010051.40
1562025.07.10 04:30close340.101.360340.000001.36799-62.009989.40
1572025.07.10 04:30close790.101.360340.000001.36254-7.509981.90
1582025.07.10 04:30sell800.101.360340.000001.35889
1592025.07.10 05:00close560.101.360660.000001.36482-27.109954.80
1602025.07.10 05:00buy810.101.360920.000001.36237
1612025.07.10 07:00sell820.101.360350.000001.35890
1622025.07.10 07:30close800.101.360300.000001.358890.409955.20
1632025.07.10 07:30close820.101.360300.000001.358900.509955.70
1642025.07.10 07:30sell830.101.360040.000001.35859
1652025.07.10 08:00close810.101.360400.000001.36237-5.209950.50
1662025.07.10 08:00buy840.101.360660.000001.36211
1672025.07.10 10:00sell850.101.361060.000001.35961
1682025.07.10 12:00sell860.101.360530.000001.35908
1692025.07.10 14:00close830.101.360140.000001.35859-1.009949.50
1702025.07.10 14:00close850.101.360140.000001.359619.209958.70
1712025.07.10 14:00sell870.101.359880.000001.35843
1722025.07.10 14:14t/p860.101.359080.000001.3590814.509973.20
1732025.07.10 14:39t/p870.101.358430.000001.3584314.509987.70
1742025.07.10 16:00buy880.101.356240.000001.35769
1752025.07.10 18:00buy890.101.355690.000001.35714
1762025.07.10 19:19t/p890.101.357140.000001.3571414.5010002.20
1772025.07.10 20:00buy900.101.356580.000001.35803
1782025.07.10 22:00buy910.101.357650.000001.35910
1792025.07.10 22:18t/p880.101.357690.000001.3576914.5010016.70
1802025.07.10 22:31t/p900.101.358030.000001.3580314.5010031.20
1812025.07.11 00:00buy920.101.357550.000001.35900
1822025.07.11 02:00buy930.101.358630.000001.36008
1832025.07.11 04:00buy940.101.355690.000001.35714
1842025.07.11 06:00buy950.101.355630.000001.35708
1852025.07.11 08:00buy960.101.355780.000001.35723
1862025.07.11 10:00buy970.101.353650.000001.35510
1872025.07.11 10:15t/p970.101.355100.000001.3551014.5010045.70
1882025.07.11 12:00buy980.101.353760.000001.35521
1892025.07.11 12:37t/p980.101.355210.000001.3552114.5010060.20
1902025.07.11 14:00buy990.101.353160.000001.35461
1912025.07.11 16:00buy1000.101.350600.000001.35205
1922025.07.11 18:00buy1010.101.350660.000001.35211
1932025.07.11 20:00buy1020.101.350860.000001.35231
1942025.07.11 22:00buy1030.101.351120.000001.35257
1952025.07.14 00:00buy1040.101.348450.000001.34990
1962025.07.14 02:00buy1050.101.348670.000001.35012
1972025.07.14 03:13t/p1040.101.349900.000001.3499014.5010074.70
1982025.07.14 03:18t/p1050.101.350120.000001.3501214.5010089.20
1992025.07.14 04:00buy1060.101.350090.000001.35154
2002025.07.14 06:00buy1070.101.347590.000001.34904
2012025.07.14 08:00buy1080.101.347780.000001.34923
2022025.07.14 10:00buy1090.101.345860.000001.34731
2032025.07.14 10:14t/p1090.101.347310.000001.3473114.5010103.70
2042025.07.14 12:00buy1100.101.347770.000001.34922
2052025.07.14 13:18t/p1070.101.349040.000001.3490414.5010118.20
2062025.07.14 13:19t/p1100.101.349220.000001.3492214.5010132.70
2072025.07.14 13:19t/p1080.101.349230.000001.3492314.5010147.20
2082025.07.14 14:00buy1110.101.349050.000001.35050
2092025.07.14 16:00buy1120.101.347980.000001.34943
2102025.07.14 18:00buy1130.101.344950.000001.34640
2112025.07.14 20:00buy1140.101.343730.000001.34518
2122025.07.14 22:00buy1150.101.343090.000001.34454
2132025.07.15 00:00buy1160.101.342810.000001.34426
2142025.07.15 02:00buy1170.101.342850.000001.34430
2152025.07.15 04:00buy1180.101.343770.000001.34522
2162025.07.15 06:00buy1190.101.343520.000001.34497
2172025.07.15 08:00buy1200.101.343360.000001.34481
2182025.07.15 09:37t/p1160.101.344260.000001.3442614.5010161.70
2192025.07.15 09:37t/p1170.101.344300.000001.3443014.5010176.20
2202025.07.15 10:00buy1210.101.343660.000001.34511
2212025.07.15 10:47t/p1150.101.344540.000001.3445414.5010190.70
2222025.07.15 10:49t/p1200.101.344810.000001.3448114.5010205.20
2232025.07.15 10:54t/p1190.101.344970.000001.3449714.5010219.70
2242025.07.15 10:55t/p1210.101.345110.000001.3451114.5010234.20
2252025.07.15 10:55t/p1140.101.345180.000001.3451814.5010248.70
2262025.07.15 10:56t/p1180.101.345220.000001.3452214.5010263.20
2272025.07.15 12:00buy1220.101.344860.000001.34631
2282025.07.15 14:00buy1230.101.345780.000001.34723
2292025.07.15 15:49t/p1220.101.346310.000001.3463114.5010277.70
2302025.07.15 15:49t/p1130.101.346400.000001.3464014.5010292.20
2312025.07.15 16:00buy1240.101.345000.000001.34645
2322025.07.15 18:00buy1250.101.339780.000001.34123
2332025.07.15 20:00buy1260.101.338860.000001.34031
2342025.07.15 22:00buy1270.101.339170.000001.34062
2352025.07.16 00:00buy1280.101.338210.000001.33966
2362025.07.16 02:00buy1290.101.338740.000001.34019
2372025.07.16 03:49t/p1280.101.339660.000001.3396614.5010306.70
2382025.07.16 04:00buy1300.101.339570.000001.34102
2392025.07.16 06:00buy1310.101.338780.000001.34023
2402025.07.16 08:00buy1320.101.339850.000001.34130
2412025.07.16 09:13t/p1290.101.340190.000001.3401914.5010321.20
2422025.07.16 09:13t/p1310.101.340230.000001.3402314.5010335.70
2432025.07.16 09:13t/p1260.101.340310.000001.3403114.5010350.20
2442025.07.16 09:14t/p1270.101.340620.000001.3406214.5010364.70
2452025.07.16 09:19t/p1300.101.341020.000001.3410214.5010379.20
2462025.07.16 09:44t/p1250.101.341230.000001.3412314.5010393.70
2472025.07.16 09:48t/p1320.101.341300.000001.3413014.5010408.20
2482025.07.16 10:00buy1330.101.341060.000001.34251
2492025.07.16 12:00buy1340.101.339350.000001.34080
2502025.07.16 14:00buy1350.101.340780.000001.34223
2512025.07.16 14:01t/p1340.101.340800.000001.3408014.5010422.70
2522025.07.16 16:00buy1360.101.339460.000001.34091
2532025.07.16 18:00buy1370.101.339440.000001.34089
2542025.07.16 18:08t/p1370.101.340890.000001.3408914.5010437.20
2552025.07.16 18:08t/p1360.101.340910.000001.3409114.5010451.70
2562025.07.16 18:09t/p1350.101.342230.000001.3422314.5010466.20
2572025.07.16 18:09t/p1330.101.342510.000001.3425114.5010480.70
2582025.07.16 18:19t/p1240.101.346450.000001.3464514.5010495.20
2592025.07.16 18:30close840.101.345680.000001.36211-149.8010345.40
2602025.07.16 18:30close920.101.345680.000001.35900-118.7010226.70
2612025.07.16 18:30close940.101.345680.000001.35714-100.1010126.60
2622025.07.16 18:30close960.101.345680.000001.35723-101.0010025.60
2632025.07.16 18:30close1000.101.345680.000001.35205-49.209976.40
2642025.07.16 18:30close1020.101.345680.000001.35231-51.809924.60
2652025.07.16 18:30close1060.101.345680.000001.35154-44.109880.50
2662025.07.16 18:30close1120.101.345680.000001.34943-23.009857.50
2672025.07.16 18:30buy1380.101.345940.000001.34739
2682025.07.16 18:31t/p1230.101.347230.000001.3472314.509872.00
2692025.07.16 18:32t/p1380.101.347390.000001.3473914.509886.50
2702025.07.16 19:00close910.101.342390.000001.35910-152.609733.90
2712025.07.16 19:00close950.101.342390.000001.35708-132.409601.50
2722025.07.16 19:00close1010.101.342390.000001.35211-82.709518.80
2732025.07.16 19:00close1110.101.342390.000001.35050-66.609452.20
2742025.07.16 19:00sell1390.101.342390.000001.34094
2752025.07.16 21:00buy1400.101.342240.000001.34369
2762025.07.16 21:48t/p1390.101.340940.000001.3409414.509466.70
2772025.07.16 23:00buy1410.101.341960.000001.34341
2782025.07.17 01:00buy1420.101.341430.000001.34288
2792025.07.17 03:00buy1430.101.341190.000001.34264
2802025.07.17 05:00buy1440.101.340610.000001.34206
2812025.07.17 07:00buy1450.101.339430.000001.34088
2822025.07.17 09:00buy1460.101.339490.000001.34094
2832025.07.17 11:00buy1470.101.338510.000001.33996
2842025.07.17 11:47t/p1470.101.339960.000001.3399614.509481.20
2852025.07.17 11:56t/p1450.101.340880.000001.3408814.509495.70
2862025.07.17 11:56t/p1460.101.340940.000001.3409414.509510.20
2872025.07.17 13:00buy1480.101.340050.000001.34150
2882025.07.17 15:00buy1490.101.339400.000001.34085
2892025.07.17 15:49t/p1490.101.340850.000001.3408514.509524.70
2902025.07.17 17:00buy1500.101.340140.000001.34159
2912025.07.17 18:44t/p1480.101.341500.000001.3415014.509539.20
2922025.07.17 18:44t/p1500.101.341590.000001.3415914.509553.70
2932025.07.17 19:00buy1510.101.341490.000001.34294
2942025.07.17 19:30close930.101.341900.000001.36008-167.309386.40
2952025.07.17 19:30close1030.101.341900.000001.35257-92.209294.20
2962025.07.17 19:30close1410.101.341900.000001.34341-0.609293.60
2972025.07.17 19:30close1430.101.341900.000001.342647.109300.70
2982025.07.17 19:30close1510.101.341900.000001.342944.109304.80
2992025.07.17 19:30buy1520.101.342160.000001.34361
3002025.07.17 20:00close990.101.340000.000001.35461-131.609173.20
3012025.07.17 20:00close1420.101.340000.000001.34288-14.309158.90
3022025.07.17 20:00close1520.101.340000.000001.34361-21.609137.30
3032025.07.17 20:00sell1530.101.340000.000001.33855
3042025.07.17 22:00buy1540.101.341150.000001.34260
3052025.07.17 22:30close1400.101.341590.000001.34369-6.509130.80
3062025.07.17 22:30close1530.101.341850.000001.33855-18.509112.30
3072025.07.17 22:30buy1550.101.341850.000001.34330
3082025.07.18 00:30buy1560.101.341630.000001.34308
3092025.07.18 01:30t/p1440.101.342060.000001.3420614.509126.80
3102025.07.18 01:43t/p1540.101.342600.000001.3426014.509141.30
3112025.07.18 01:50t/p1560.101.343080.000001.3430814.509155.80
3122025.07.18 02:30buy1570.101.343500.000001.34495
3132025.07.18 02:30t/p1550.101.343300.000001.3433014.509170.30
3142025.07.18 04:30buy1580.101.343170.000001.34462
3152025.07.18 06:30buy1590.101.343660.000001.34511
3162025.07.18 08:30buy1600.101.341960.000001.34341
3172025.07.18 10:01t/p1600.101.343410.000001.3434114.509184.80
3182025.07.18 10:30buy1610.101.343310.000001.34476
3192025.07.18 12:30buy1620.101.344150.000001.34560
3202025.07.18 13:43t/p1580.101.344620.000001.3446214.509199.30
3212025.07.18 13:43t/p1610.101.344760.000001.3447614.509213.80
3222025.07.18 13:44t/p1570.101.344950.000001.3449514.509228.30
3232025.07.18 13:48t/p1590.101.345110.000001.3451114.509242.80
3242025.07.18 14:19t/p1620.101.345600.000001.3456014.509257.30
3252025.07.21 00:00sell1630.101.340780.000001.33933
3262025.07.21 00:30close1630.101.341780.000001.33933-10.009247.30
3272025.07.21 00:30buy1640.101.341780.000001.34323
3282025.07.21 01:00close1640.101.340660.000001.34323-11.209236.10
3292025.07.21 01:00sell1650.101.340660.000001.33921
3302025.07.21 01:30close1650.101.341870.000001.33921-12.109224.00
3312025.07.21 01:30buy1660.101.341870.000001.34332
3322025.07.21 03:30buy1670.101.341730.000001.34318
3332025.07.21 04:00close1660.101.340310.000001.34332-15.609208.40
3342025.07.21 04:00sell1680.101.340310.000001.33886
3352025.07.21 04:30close1670.101.341420.000001.34318-3.109205.30
3362025.07.21 04:30buy1690.101.341680.000001.34313
3372025.07.21 06:30sell1700.101.341390.000001.33994
3382025.07.21 08:30sell1710.101.342190.000001.34074
3392025.07.21 09:18t/p1690.101.343130.000001.3431314.509219.80
3402025.07.21 10:30sell1720.101.344000.000001.34255
3412025.07.21 12:30sell1730.101.344900.000001.34345
3422025.07.21 14:30sell1740.101.346510.000001.34506
3432025.07.21 16:30sell1750.101.346860.000001.34541
3442025.07.21 18:30sell1760.101.350510.000001.34906
3452025.07.21 20:14t/p1760.101.349060.000001.3490614.509234.30
3462025.07.21 20:30sell1770.101.348490.000001.34704
3472025.07.21 22:30sell1780.101.348690.000001.34724
3482025.07.22 00:30sell1790.101.348400.000001.34695
3492025.07.22 02:30sell1800.101.348620.000001.34717
3502025.07.22 04:30sell1810.101.347980.000001.34653
3512025.07.22 06:30sell1820.101.348070.000001.34662
3522025.07.22 08:30sell1830.101.347370.000001.34592
3532025.07.22 08:49t/p1780.101.347240.000001.3472414.509248.80
3542025.07.22 09:13t/p1800.101.347170.000001.3471714.509263.30
3552025.07.22 09:18t/p1770.101.347040.000001.3470414.509277.80
3562025.07.22 09:18t/p1790.101.346950.000001.3469514.509292.30
3572025.07.22 10:30sell1840.101.347100.000001.34565
3582025.07.22 10:48t/p1820.101.346620.000001.3466214.509306.80
3592025.07.22 10:49t/p1810.101.346530.000001.3465314.509321.30
3602025.07.22 12:30sell1850.101.349030.000001.34758
3612025.07.22 14:30sell1860.101.347600.000001.34615
3622025.07.22 16:30sell1870.101.348140.000001.34669
3632025.07.22 17:19t/p1850.101.347580.000001.3475814.509335.80
3642025.07.22 18:30sell1880.101.350560.000001.34911
3652025.07.22 20:30sell1890.101.352300.000001.35085
3662025.07.22 22:30sell1900.101.352870.000001.35142
3672025.07.23 00:30sell1910.101.352830.000001.35138
3682025.07.23 02:30sell1920.101.352250.000001.35080
3692025.07.23 04:30sell1930.101.352220.000001.35077
3702025.07.23 06:30sell1940.101.353180.000001.35173
3712025.07.23 08:30sell1950.101.352790.000001.35134
3722025.07.23 09:07t/p1940.101.351730.000001.3517314.509350.30
3732025.07.23 10:30sell1960.101.354530.000001.35308
3742025.07.23 12:30sell1970.101.353730.000001.35228
3752025.07.23 14:30sell1980.101.353400.000001.35195
3762025.07.23 16:19t/p1960.101.353080.000001.3530814.509364.80
3772025.07.23 16:30sell1990.101.352960.000001.35151
3782025.07.23 18:30sell2000.101.356550.000001.35510
3792025.07.23 20:30sell2010.101.356360.000001.35491
3802025.07.23 22:30sell2020.101.357660.000001.35621
3812025.07.24 00:30sell2030.101.357270.000001.35582
3822025.07.24 02:30sell2040.101.358410.000001.35696
3832025.07.24 04:30sell2050.101.358560.000001.35711
3842025.07.24 06:30sell2060.101.357860.000001.35641
3852025.07.24 08:30sell2070.101.357850.000001.35640
3862025.07.24 09:14t/p2050.101.357110.000001.3571114.509379.30
3872025.07.24 09:15t/p2040.101.356960.000001.3569614.509393.80
3882025.07.24 09:49t/p2060.101.356410.000001.3564114.509408.30
3892025.07.24 09:49t/p2070.101.356400.000001.3564014.509422.80
3902025.07.24 10:30sell2080.101.356400.000001.35495
3912025.07.24 10:44t/p2020.101.356210.000001.3562114.509437.30
3922025.07.24 11:32t/p2030.101.355820.000001.3558214.509451.80
3932025.07.24 11:44t/p2000.101.355100.000001.3551014.509466.30
3942025.07.24 11:44t/p2080.101.354950.000001.3549514.509480.80
3952025.07.24 11:44t/p2010.101.354910.000001.3549114.509495.30
3962025.07.24 12:30sell2090.101.354320.000001.35287
3972025.07.24 14:30sell2100.101.354020.000001.35257
3982025.07.24 16:30sell2110.101.354500.000001.35305
3992025.07.24 18:18t/p2110.101.353050.000001.3530514.509509.80
4002025.07.24 18:18t/p2090.101.352870.000001.3528714.509524.30
4012025.07.24 18:19t/p2100.101.352570.000001.3525714.509538.80
4022025.07.24 18:30sell2120.101.353650.000001.35220
4032025.07.24 19:09t/p1970.101.352280.000001.3522814.509553.30
4042025.07.24 19:09t/p2120.101.352200.000001.3522014.509567.80
4052025.07.24 19:13t/p1980.101.351950.000001.3519514.509582.30
4062025.07.24 19:14t/p1990.101.351510.000001.3515114.509596.80
4072025.07.24 19:18t/p1900.101.351420.000001.3514214.509611.30
4082025.07.24 19:18t/p1910.101.351380.000001.3513814.509625.80
4092025.07.24 19:18t/p1950.101.351340.000001.3513414.509640.30
4102025.07.24 19:19t/p1890.101.350850.000001.3508514.509654.80
4112025.07.24 19:19t/p1920.101.350800.000001.3508014.509669.30
4122025.07.24 19:19t/p1930.101.350770.000001.3507714.509683.80
4132025.07.24 19:30close1680.101.350890.000001.33886-105.809578.00
4142025.07.24 19:30close1710.101.350890.000001.34074-87.009491.00
4152025.07.24 19:30close1730.101.350890.000001.34345-59.909431.10
4162025.07.24 19:30close1750.101.350890.000001.34541-40.309390.80
4172025.07.24 19:30close1840.101.350890.000001.34565-37.909352.90
4182025.07.24 19:30close1870.101.350890.000001.34669-27.509325.40
4192025.07.24 19:30sell2130.101.350630.000001.34918
4202025.07.24 21:30sell2140.101.351860.000001.35041
4212025.07.24 23:30sell2150.101.350680.000001.34923
4222025.07.25 00:31t/p2140.101.350410.000001.3504114.509339.90
4232025.07.25 01:30sell2160.101.350380.000001.34893
4242025.07.25 03:30sell2170.101.350650.000001.34920
4252025.07.25 05:30sell2180.101.349800.000001.34835
4262025.07.25 05:49t/p2150.101.349230.000001.3492314.509354.40
4272025.07.25 05:49t/p2170.101.349200.000001.3492014.509368.90
4282025.07.25 05:49t/p2130.101.349180.000001.3491814.509383.40
4292025.07.25 06:18t/p1880.101.349110.000001.3491114.509397.90
4302025.07.25 07:30sell2190.101.349300.000001.34785
4312025.07.25 07:49t/p2160.101.348930.000001.3489314.509412.40
4322025.07.25 09:19t/p2180.101.348350.000001.3483514.509426.90
4332025.07.25 09:30sell2200.101.349170.000001.34772
4342025.07.25 10:43t/p2190.101.347850.000001.3478514.509441.40
4352025.07.25 10:44t/p2200.101.347720.000001.3477214.509455.90
4362025.07.25 11:19t/p1860.101.346150.000001.3461514.509470.40
4372025.07.25 11:30sell2210.101.346510.000001.34506
4382025.07.25 12:13t/p1830.101.345920.000001.3459214.509484.90
4392025.07.25 13:30sell2220.101.345920.000001.34447
4402025.07.25 14:14t/p1740.101.345060.000001.3450614.509499.40
4412025.07.25 14:14t/p2210.101.345060.000001.3450614.509513.90
4422025.07.25 14:18t/p2220.101.344470.000001.3444714.509528.40
4432025.07.25 15:30sell2230.101.344430.000001.34298
4442025.07.25 15:49t/p2230.101.342980.000001.3429814.509542.90
4452025.07.25 15:49t/p1720.101.342550.000001.3425514.509557.40
4462025.07.25 17:30sell2240.101.343950.000001.34250
4472025.07.25 18:01t/p2240.101.342500.000001.3425014.509571.90
4482025.07.25 19:30sell2250.101.341970.000001.34052
4492025.07.25 21:30sell2260.101.343040.000001.34159
4502025.07.25 23:30sell2270.101.343110.000001.34166
4512025.07.28 01:30sell2280.101.343190.000001.34174
4522025.07.28 03:30sell2290.101.344480.000001.34303
4532025.07.28 05:30sell2300.101.343310.000001.34186
4542025.07.28 07:30sell2310.101.343830.000001.34238
4552025.07.28 08:19t/p2290.101.343030.000001.3430314.509586.40
4562025.07.28 09:13t/p2310.101.342380.000001.3423814.509600.90
4572025.07.28 09:18t/p2300.101.341860.000001.3418614.509615.40
4582025.07.28 09:18t/p2280.101.341740.000001.3417414.509629.90
4592025.07.28 09:18t/p2270.101.341660.000001.3416614.509644.40
4602025.07.28 09:18t/p2260.101.341590.000001.3415914.509658.90
4612025.07.28 09:30sell2320.101.341270.000001.33982
4622025.07.28 11:30sell2330.101.341870.000001.34042
4632025.07.28 13:30sell2340.101.341520.000001.34007
4642025.07.28 14:37t/p2250.101.340520.000001.3405214.509673.40
4652025.07.28 15:30sell2350.101.342790.000001.34134
4662025.07.28 16:49t/p2350.101.341340.000001.3413414.509687.90
4672025.07.28 17:30sell2360.101.342380.000001.34093
4682025.07.28 18:14t/p2360.101.340930.000001.3409314.509702.40
4692025.07.28 18:19t/p2330.101.340420.000001.3404214.509716.90
4702025.07.28 18:43t/p2340.101.340070.000001.3400714.509731.40
4712025.07.28 18:44t/p1700.101.339940.000001.3399414.509745.90
4722025.07.28 18:48t/p2320.101.339820.000001.3398214.509760.40
4732025.08.01 16:00buy2370.101.328650.000001.33010
4742025.08.01 16:31t/p2370.101.330100.000001.3301014.509774.90
4752025.08.01 17:00sell2380.101.326700.000001.32525
4762025.08.01 17:30close2380.101.327990.000001.32525-12.909762.00
4772025.08.01 17:30buy2390.101.327990.000001.32944
4782025.08.01 18:00close2390.101.326310.000001.32944-16.809745.20
4792025.08.01 18:00sell2400.101.326310.000001.32486
4802025.08.01 18:19t/p2400.101.324860.000001.3248614.509759.70
4812025.08.01 23:30buy2410.101.328140.000001.32959
4822025.08.04 01:30buy2420.101.327960.000001.32941
4832025.08.04 03:30buy2430.101.326930.000001.32838
4842025.08.04 04:00close2410.101.326100.000001.32959-20.409739.30
4852025.08.04 04:00close2430.101.326100.000001.32838-8.309731.00
4862025.08.04 04:00sell2440.101.326100.000001.32465
4872025.08.04 05:00close2420.101.327570.000001.32941-3.909727.10
4882025.08.04 05:00buy2450.101.327830.000001.32928
4892025.08.04 07:00sell2460.101.328230.000001.32678
4902025.08.04 09:00sell2470.101.327530.000001.32608
4912025.08.04 10:36t/p2460.101.326780.000001.3267814.509741.60
4922025.08.04 11:00sell2480.101.327610.000001.32616
4932025.08.04 12:18t/p2450.101.329280.000001.3292814.509756.10
4942025.08.04 13:00sell2490.101.329190.000001.32774
4952025.08.04 13:18t/p2490.101.327740.000001.3277414.509770.60
4962025.08.04 15:00sell2500.101.329420.000001.32797
4972025.08.04 17:00sell2510.101.330130.000001.32868
4982025.08.04 18:18t/p2510.101.328680.000001.3286814.509785.10
4992025.08.04 19:00sell2520.101.328690.000001.32724
5002025.08.04 19:19t/p2500.101.327970.000001.3279714.509799.60
5012025.08.04 21:00sell2530.101.328110.000001.32666
5022025.08.04 23:00sell2540.101.327570.000001.32612
5032025.08.05 01:00sell2550.101.327680.000001.32623
5042025.08.05 03:00sell2560.101.329740.000001.32829
5052025.08.05 05:00sell2570.101.328860.000001.32741
5062025.08.05 05:49t/p2560.101.328290.000001.3282914.509814.10
5072025.08.05 07:00sell2580.101.327630.000001.32618
5082025.08.05 08:49t/p2570.101.327410.000001.3274114.509828.60
5092025.08.05 09:00sell2590.101.327420.000001.32597
5102025.08.05 10:48t/p2520.101.327240.000001.3272414.509843.10
5112025.08.05 10:49t/p2530.101.326660.000001.3266614.509857.60
5122025.08.05 10:49t/p2550.101.326230.000001.3262314.509872.10
5132025.08.05 10:49t/p2580.101.326180.000001.3261814.509886.60
5142025.08.05 10:49t/p2480.101.326160.000001.3261614.509901.10
5152025.08.05 11:00sell2600.101.327230.000001.32578
5162025.08.05 13:00sell2610.101.329130.000001.32768
5172025.08.05 14:14t/p2610.101.327680.000001.3276814.509915.60
5182025.08.05 15:00sell2620.101.328010.000001.32656
5192025.08.05 17:00sell2630.101.327250.000001.32580
5202025.08.05 19:00sell2640.101.330670.000001.32922
5212025.08.05 21:00sell2650.101.330350.000001.32890
5222025.08.05 22:18t/p2640.101.329220.000001.3292214.509930.10
5232025.08.05 23:00sell2660.101.329520.000001.32807
5242025.08.06 00:16t/p2650.101.328900.000001.3289014.509944.60
5252025.08.06 01:00sell2670.101.329310.000001.32786
5262025.08.06 03:00sell2680.101.329780.000001.32833
5272025.08.06 05:00sell2690.101.329730.000001.32828
5282025.08.06 07:00sell2700.101.330860.000001.32941
5292025.08.06 09:00sell2710.101.330460.000001.32901
5302025.08.06 10:19t/p2700.101.329410.000001.3294114.509959.10
5312025.08.06 11:00sell2720.101.330250.000001.32880
5322025.08.06 11:19t/p2710.101.329010.000001.3290114.509973.60
5332025.08.06 11:44t/p2720.101.328800.000001.3288014.509988.10
5342025.08.06 13:00sell2730.101.329750.000001.32830
5352025.08.06 15:00sell2740.101.331710.000001.33026
5362025.08.06 17:00sell2750.101.332520.000001.33107
5372025.08.06 19:00sell2760.101.335760.000001.33431
5382025.08.06 21:00sell2770.101.335520.000001.33407
5392025.08.06 23:00sell2780.101.335630.000001.33418
5402025.08.07 01:00sell2790.101.335330.000001.33388
5412025.08.07 03:00sell2800.101.335690.000001.33424
5422025.08.07 05:00sell2810.101.335390.000001.33394
5432025.08.07 07:00sell2820.101.335930.000001.33448
5442025.08.07 09:00sell2830.101.336970.000001.33552
5452025.08.07 11:00sell2840.101.337350.000001.33590
5462025.08.07 13:00sell2850.101.336730.000001.33528
5472025.08.07 15:00sell2860.101.341210.000001.33976
5482025.08.07 17:00sell2870.101.342300.000001.34085
5492025.08.07 17:19t/p2870.101.340850.000001.3408514.5010002.60
5502025.08.07 17:49t/p2860.101.339760.000001.3397614.5010017.10
5512025.08.07 19:00sell2880.101.343040.000001.34159
5522025.08.07 21:00sell2890.101.341960.000001.34051
5532025.08.07 21:38t/p2880.101.341590.000001.3415914.5010031.60
5542025.08.07 21:49t/p2890.101.340510.000001.3405114.5010046.10
5552025.08.07 23:00sell2900.101.344270.000001.34282
5562025.08.08 01:00sell2910.101.343690.000001.34224
5572025.08.08 03:00sell2920.101.345050.000001.34360
5582025.08.08 05:00sell2930.101.343640.000001.34219
5592025.08.08 07:00sell2940.101.343840.000001.34239
5602025.08.08 08:08t/p2920.101.343600.000001.3436014.5010060.60
5612025.08.08 08:48t/p2900.101.342820.000001.3428214.5010075.10
5622025.08.08 09:00sell2950.101.342520.000001.34107
5632025.08.08 11:00sell2960.101.344160.000001.34271
5642025.08.08 13:00sell2970.101.344660.000001.34321
5652025.08.08 15:00sell2980.101.343990.000001.34254
5662025.08.08 15:14t/p2970.101.343210.000001.3432114.5010089.60
5672025.08.08 15:19t/p2960.101.342710.000001.3427114.5010104.10
5682025.08.08 15:19t/p2980.101.342540.000001.3425414.5010118.60
5692025.08.08 15:48t/p2940.101.342390.000001.3423914.5010133.10
5702025.08.08 15:49t/p2910.101.342240.000001.3422414.5010147.60
5712025.08.08 15:49t/p2930.101.342190.000001.3421914.5010162.10
5722025.08.08 17:00sell2990.101.342720.000001.34127
5732025.08.08 19:00sell3000.101.344180.000001.34273
5742025.08.08 21:00sell3010.101.345270.000001.34382
5752025.08.08 23:00sell3020.101.344980.000001.34353
5762025.08.11 00:00t/p3010.101.343820.000001.3438214.5010176.60
5772025.08.11 00:25t/p3020.101.343530.000001.3435314.5010191.10
5782025.08.11 01:00sell3030.101.343450.000001.34200
5792025.08.11 03:00sell3040.101.344270.000001.34282
5802025.08.11 05:00sell3050.101.345080.000001.34363
5812025.08.11 07:00sell3060.101.346500.000001.34505
5822025.08.11 09:00sell3070.101.346750.000001.34530
5832025.08.11 10:48t/p3070.101.345300.000001.3453014.5010205.60
5842025.08.11 10:49t/p3060.101.345050.000001.3450514.5010220.10
5852025.08.11 11:00sell3080.101.345300.000001.34385
5862025.08.11 13:00sell3090.101.345300.000001.34385
5872025.08.11 14:18t/p3080.101.343850.000001.3438514.5010234.60
5882025.08.11 14:18t/p3090.101.343850.000001.3438514.5010249.10
5892025.08.11 14:18t/p3050.101.343630.000001.3436314.5010263.60
5902025.08.11 14:49t/p3040.101.342820.000001.3428214.5010278.10
5912025.08.11 14:49t/p3000.101.342730.000001.3427314.5010292.60
5922025.08.11 15:00sell3100.101.342960.000001.34151
5932025.08.11 15:44t/p3030.101.342000.000001.3420014.5010307.10
5942025.08.11 15:49t/p3100.101.341510.000001.3415114.5010321.60
5952025.08.11 17:00sell3110.101.342050.000001.34060
5962025.08.11 17:19t/p2990.101.341270.000001.3412714.5010336.10
5972025.08.11 17:38t/p2950.101.341070.000001.3410714.5010350.60
5982025.08.11 17:44t/p3110.101.340600.000001.3406014.5010365.10
5992025.08.11 19:00sell3120.101.341410.000001.33996
6002025.08.11 21:00sell3130.101.342950.000001.34150
6012025.08.11 23:00sell3140.101.342690.000001.34124
6022025.08.12 01:00sell3150.101.342780.000001.34133
6032025.08.12 03:00sell3160.101.343270.000001.34182
6042025.08.12 05:00sell3170.101.343060.000001.34161
6052025.08.12 07:00sell3180.101.343200.000001.34175
6062025.08.12 09:00close2440.101.342520.000001.32465-164.2010200.90
6072025.08.12 09:00close2540.101.342520.000001.32612-149.5010051.40
6082025.08.12 09:00close2600.101.342520.000001.32578-152.909898.50
6092025.08.12 09:00close2630.101.342520.000001.32580-152.709745.80
6102025.08.12 09:00close2670.101.342520.000001.32786-132.109613.70
6112025.08.12 09:00close2690.101.342520.000001.32828-127.909485.80
6122025.08.12 09:00close2740.101.342520.000001.33026-108.109377.70
6132025.08.12 09:00close2760.101.342520.000001.33431-67.609310.10
6142025.08.12 09:00close2780.101.342520.000001.33418-68.909241.20
6152025.08.12 09:00close2800.101.342520.000001.33424-68.309172.90
6162025.08.12 09:00close2820.101.342520.000001.33448-65.909107.00
6172025.08.12 09:00close2840.101.342520.000001.33590-51.709055.30
6182025.08.12 09:00close3120.101.342520.000001.33996-11.109044.20
6192025.08.12 09:00close3140.101.342520.000001.341241.709045.90
6202025.08.12 09:00close3160.101.342520.000001.341827.509053.40
6212025.08.12 09:00close3180.101.342520.000001.341756.809060.20
6222025.08.12 09:00sell3190.101.342260.000001.34081
6232025.08.12 09:30close2470.101.343730.000001.32608-162.008898.20
6242025.08.12 09:30close2620.101.343730.000001.32656-157.208741.00
6252025.08.12 09:30close2680.101.343730.000001.32833-139.508601.50
6262025.08.12 09:30close2750.101.343730.000001.33107-112.108489.40
6272025.08.12 09:30close2790.101.343730.000001.33388-84.008405.40
6282025.08.12 09:30close2830.101.343730.000001.33552-67.608337.80
6292025.08.12 09:30close3130.101.343730.000001.34150-7.808330.00
6302025.08.12 09:30close3170.101.343730.000001.34161-6.708323.30
6312025.08.12 09:30buy3200.101.343730.000001.34518
6322025.08.12 10:43t/p3200.101.345180.000001.3451814.508337.80
6332025.08.12 11:30sell3210.101.345990.000001.34454
6342025.08.12 13:30sell3220.101.345690.000001.34424
6352025.08.12 15:30sell3230.101.345000.000001.34355
6362025.08.12 17:30sell3240.101.348550.000001.34710
6372025.08.12 19:30sell3250.101.351370.000001.34992
6382025.08.12 21:19t/p3250.101.349920.000001.3499214.508352.30
6392025.08.12 21:30sell3260.101.349630.000001.34818
6402025.08.12 23:30sell3270.101.349670.000001.34822
6412025.08.13 01:30sell3280.101.349970.000001.34852
6422025.08.13 03:30sell3290.101.349770.000001.34832
6432025.08.13 05:30sell3300.101.349830.000001.34838
6442025.08.13 07:30sell3310.101.350270.000001.34882
6452025.08.13 09:30sell3320.101.350800.000001.34935
6462025.08.13 11:30sell3330.101.355630.000001.35418
6472025.08.13 13:30sell3340.101.357010.000001.35556
6482025.08.13 15:30sell3350.101.356940.000001.35549
6492025.08.13 16:07t/p3340.101.355560.000001.3555614.508366.80
6502025.08.13 17:30sell3360.101.358070.000001.35662
6512025.08.13 18:18t/p3360.101.356620.000001.3566214.508381.30
6522025.08.13 19:30sell3370.101.357450.000001.35600
6532025.08.13 21:30sell3380.101.356730.000001.35528
6542025.08.13 23:30sell3390.101.357820.000001.35637
6552025.08.14 01:30sell3400.101.357670.000001.35622
6562025.08.14 03:30sell3410.101.358380.000001.35693
6572025.08.14 05:30sell3420.101.357690.000001.35624
6582025.08.14 07:30sell3430.101.357520.000001.35607
6592025.08.14 09:02t/p3410.101.356930.000001.3569314.508395.80
6602025.08.14 09:30sell3440.101.358540.000001.35709
6612025.08.14 10:49t/p3440.101.357090.000001.3570914.508410.30
6622025.08.14 11:30sell3450.101.357890.000001.35644
6632025.08.14 13:30sell3460.101.358870.000001.35742
6642025.08.14 15:30sell3470.101.357580.000001.35613
6652025.08.14 15:34t/p3460.101.357420.000001.3574214.508424.80
6662025.08.14 15:43t/p3450.101.356440.000001.3564414.508439.30
6672025.08.14 15:44t/p3390.101.356370.000001.3563714.508453.80
6682025.08.14 15:44t/p3420.101.356240.000001.3562414.508468.30
6692025.08.14 15:44t/p3400.101.356220.000001.3562214.508482.80
6702025.08.14 15:44t/p3470.101.356130.000001.3561314.508497.30
6712025.08.14 15:44t/p3430.101.356070.000001.3560714.508511.80
6722025.08.14 15:44t/p3370.101.356000.000001.3560014.508526.30
6732025.08.14 15:48t/p3350.101.355490.000001.3554914.508540.80
6742025.08.14 15:49t/p3380.101.355280.000001.3552814.508555.30
6752025.08.14 16:44t/p3330.101.354180.000001.3541814.508569.80
6762025.08.14 17:30sell3480.101.354960.000001.35351
6772025.08.14 18:48t/p3480.101.353510.000001.3535114.508584.30
6782025.08.14 19:30sell3490.101.352620.000001.35117
6792025.08.14 21:30sell3500.101.353120.000001.35167
6802025.08.14 23:30sell3510.101.353460.000001.35201
6812025.08.15 01:30sell3520.101.352860.000001.35141
6822025.08.15 03:30sell3530.101.352970.000001.35152
6832025.08.15 05:30sell3540.101.353610.000001.35216
6842025.08.15 07:30sell3550.101.354530.000001.35308
6852025.08.15 09:30sell3560.101.354400.000001.35295
6862025.08.15 11:30sell3570.101.355200.000001.35375
6872025.08.15 13:30sell3580.101.355210.000001.35376
6882025.08.15 15:30sell3590.101.355570.000001.35412
6892025.08.15 17:30sell3600.101.356420.000001.35497
6902025.08.15 19:30sell3610.101.355660.000001.35421
6912025.08.15 21:30sell3620.101.355430.000001.35398
6922025.08.15 23:30sell3630.101.355550.000001.35410
6932025.08.18 00:00t/p3600.101.354970.000001.3549714.508598.80
6942025.08.18 00:00close2590.101.354720.000001.32597-273.008325.80
6952025.08.18 00:00close2730.101.354720.000001.32830-249.708076.10
6962025.08.18 00:00close2810.101.354720.000001.33394-193.307882.80
6972025.08.18 00:00close3150.101.354720.000001.34133-119.407763.40
6982025.08.18 00:00close3210.101.354720.000001.34454-87.307676.10
6992025.08.18 00:00close3230.101.354720.000001.34355-97.207578.90
7002025.08.18 00:00close3260.101.354720.000001.34818-50.907528.00
7012025.08.18 00:00close3280.101.354720.000001.34852-47.507480.50
7022025.08.18 00:00close3300.101.354720.000001.34838-48.907431.60
7032025.08.18 00:00close3320.101.354720.000001.34935-39.207392.40
7042025.08.18 00:00close3500.101.354720.000001.35167-16.007376.40
7052025.08.18 00:00close3520.101.354720.000001.35141-18.607357.80
7062025.08.18 00:00close3540.101.354720.000001.35216-11.107346.70
7072025.08.18 00:00close3560.101.354720.000001.35295-3.207343.50
7082025.08.18 00:00close3580.101.354720.000001.353764.907348.40
7092025.08.18 00:00close3610.101.354720.000001.354219.407357.80
7102025.08.18 00:00close3630.101.354720.000001.354108.307366.10
7112025.08.18 00:00sell3640.101.354460.000001.35301
7122025.08.18 00:30close2660.101.354990.000001.32807-254.707111.40
7132025.08.18 00:30close2850.101.354990.000001.33528-182.606928.80
7142025.08.18 00:30close3220.101.354990.000001.34424-93.006835.80
7152025.08.18 00:30close3270.101.354990.000001.34822-53.206782.60
7162025.08.18 00:30close3310.101.354990.000001.34882-47.206735.40
7172025.08.18 00:30close3510.101.354990.000001.35201-15.306720.10
7182025.08.18 00:30close3550.101.354990.000001.35308-4.606715.50
7192025.08.18 00:30close3590.101.354990.000001.354125.806721.30
7202025.08.18 00:30close3640.101.354990.000001.35301-5.306716.00
7212025.08.18 00:30buy3650.101.354990.000001.35644
7222025.08.18 02:30sell3660.101.355520.000001.35407
7232025.08.18 04:30sell3670.101.355260.000001.35381
7242025.08.18 06:00close2770.101.355170.000001.33407-196.506519.50
7252025.08.18 06:00close3240.101.355170.000001.34710-66.206453.30
7262025.08.18 06:00close3490.101.355170.000001.35117-25.506427.80
7272025.08.18 06:00close3570.101.355170.000001.353750.306428.10
7282025.08.18 06:00close3650.101.354910.000001.35644-0.806427.30
7292025.08.18 06:00close3670.101.355170.000001.353810.906428.20
7302025.08.18 06:00sell3680.101.354910.000001.35346
7312025.08.18 06:30close3190.101.355730.000001.34081-134.706293.50
7322025.08.18 06:30close3530.101.355730.000001.35152-27.606265.90
7332025.08.18 06:30close3660.101.355730.000001.35407-2.106263.80
7342025.08.18 06:30buy3690.101.355730.000001.35718
7352025.08.18 08:30sell3700.101.356170.000001.35472
7362025.08.18 09:19t/p3700.101.354720.000001.3547214.506278.30
7372025.08.18 09:30close3290.101.354460.000001.34832-46.906231.40
7382025.08.18 09:30close3680.101.354460.000001.353464.506235.90
7392025.08.18 09:30sell3710.101.354200.000001.35275
7402025.08.18 11:00t/p3620.101.353980.000001.3539814.506250.40
7412025.08.18 11:30buy3720.101.354920.000001.35637
7422025.08.18 13:30buy3730.101.354210.000001.35566
7432025.08.18 15:30buy3740.101.354060.000001.35551
7442025.08.18 17:30buy3750.101.354020.000001.35547
7452025.08.18 17:38t/p3710.101.352750.000001.3527514.506264.90
7462025.08.18 19:30buy3760.101.351970.000001.35342
7472025.08.18 21:30buy3770.101.350960.000001.35241
7482025.08.18 23:30buy3780.101.350540.000001.35199
7492025.08.19 01:30buy3790.101.351040.000001.35249
7502025.08.19 03:30buy3800.101.350760.000001.35221
7512025.08.19 05:30buy3810.101.350050.000001.35150
7522025.08.19 07:30buy3820.101.350210.000001.35166
7532025.08.19 09:30buy3830.101.350130.000001.35158
7542025.08.19 10:08t/p3810.101.351500.000001.3515014.506279.40
7552025.08.19 10:09t/p3830.101.351580.000001.3515814.506293.90
7562025.08.19 10:09t/p3820.101.351660.000001.3516614.506308.40
7572025.08.19 10:18t/p3780.101.351990.000001.3519914.506322.90
7582025.08.19 11:19t/p3800.101.352210.000001.3522114.506337.40
7592025.08.19 11:30buy3840.101.352340.000001.35379
7602025.08.19 13:13t/p3770.101.352410.000001.3524114.506351.90
7612025.08.19 13:14t/p3790.101.352490.000001.3524914.506366.40
7622025.08.19 13:30buy3850.101.353090.000001.35454
7632025.08.19 15:30buy3860.101.351930.000001.35338
7642025.08.19 17:30buy3870.101.351140.000001.35259
7652025.08.19 19:30buy3880.101.348810.000001.35026
7662025.08.19 21:30buy3890.101.348730.000001.35018
7672025.08.19 23:30buy3900.101.349190.000001.35064
7682025.08.20 01:30buy3910.101.349390.000001.35084
7692025.08.20 03:30buy3920.101.347800.000001.34925
7702025.08.20 05:30buy3930.101.346840.000001.34829
7712025.08.20 07:30buy3940.101.347850.000001.34930
7722025.08.20 08:33t/p3930.101.348290.000001.3482914.506380.90
7732025.08.20 09:13t/p3920.101.349250.000001.3492514.506395.40
7742025.08.20 09:13t/p3940.101.349300.000001.3493014.506409.90
7752025.08.20 09:18t/p3890.101.350180.000001.3501814.506424.40
7762025.08.20 09:18t/p3880.101.350260.000001.3502614.506438.90
7772025.08.20 09:19t/p3900.101.350640.000001.3506414.506453.40
7782025.08.20 09:30buy3950.101.350080.000001.35153
7792025.08.20 10:49t/p3910.101.350840.000001.3508414.506467.90
7802025.08.20 11:30buy3960.101.349890.000001.35134
7812025.08.20 13:30buy3970.101.350010.000001.35146
7822025.08.20 15:30buy3980.101.348460.000001.34991
7832025.08.20 17:30buy3990.101.346400.000001.34785
7842025.08.20 19:30buy4000.101.346200.000001.34765
7852025.08.20 21:30buy4010.101.345500.000001.34695
7862025.08.20 23:30buy4020.101.345330.000001.34678
7872025.08.21 01:30buy4030.101.345860.000001.34731
7882025.08.21 03:30buy4040.101.345900.000001.34735
7892025.08.21 05:30buy4050.101.345530.000001.34698
7902025.08.21 07:30buy4060.101.345380.000001.34683
7912025.08.21 09:30buy4070.101.344900.000001.34635
7922025.08.21 11:30buy4080.101.345940.000001.34739
7932025.08.21 11:37t/p4070.101.346350.000001.3463514.506482.40
7942025.08.21 11:44t/p4020.101.346780.000001.3467814.506496.90
7952025.08.21 11:44t/p4060.101.346830.000001.3468314.506511.40
7962025.08.21 11:45t/p4010.101.346950.000001.3469514.506525.90
7972025.08.21 11:45t/p4050.101.346980.000001.3469814.506540.40
7982025.08.21 12:18t/p4030.101.347310.000001.3473114.506554.90
7992025.08.21 12:18t/p4040.101.347350.000001.3473514.506569.40
8002025.08.21 12:18t/p4080.101.347390.000001.3473914.506583.90
8012025.08.21 12:43t/p4000.101.347650.000001.3476514.506598.40
8022025.08.21 12:44t/p3990.101.347850.000001.3478514.506612.90
8032025.08.21 13:30buy4090.101.346980.000001.34843
8042025.08.21 15:30buy4100.101.346150.000001.34760
8052025.08.21 17:30buy4110.101.343750.000001.34520
8062025.08.21 19:30buy4120.101.341700.000001.34315
8072025.08.21 21:30buy4130.101.342320.000001.34377
8082025.08.21 23:30buy4140.101.341660.000001.34311
8092025.08.22 01:30buy4150.101.341860.000001.34331
8102025.08.22 03:30buy4160.101.341960.000001.34341
8112025.08.22 05:30buy4170.101.341530.000001.34298
8122025.08.22 07:30buy4180.101.339900.000001.34135
8132025.08.22 09:30buy4190.101.340060.000001.34151
8142025.08.22 11:30buy4200.101.341310.000001.34276
8152025.08.22 11:49t/p4180.101.341350.000001.3413514.506627.40
8162025.08.22 12:13t/p4190.101.341510.000001.3415114.506641.90
8172025.08.22 13:30buy4210.101.341230.000001.34268
8182025.08.22 15:30buy4220.101.341900.000001.34335
8192025.08.22 16:44t/p4210.101.342680.000001.3426814.506656.40
8202025.08.22 16:44t/p4200.101.342760.000001.3427614.506670.90
8212025.08.22 16:48t/p4170.101.342980.000001.3429814.506685.40
8222025.08.22 16:49t/p4140.101.343110.000001.3431114.506699.90
8232025.08.22 16:49t/p4120.101.343150.000001.3431514.506714.40
8242025.08.22 17:03t/p4150.101.343310.000001.3433114.506728.90
8252025.08.22 17:03t/p4220.101.343350.000001.3433514.506743.40
8262025.08.22 17:03t/p4160.101.343410.000001.3434114.506757.90
8272025.08.22 17:04t/p4130.101.343770.000001.3437714.506772.40
8282025.08.22 17:09t/p4110.101.345200.000001.3452014.506786.90
8292025.08.22 17:14t/p4100.101.347600.000001.3476014.506801.40
8302025.08.22 17:14t/p4090.101.348430.000001.3484314.506815.90
8312025.08.22 17:19t/p3980.101.349910.000001.3499114.506830.40
8322025.08.22 17:30close3690.101.350030.000001.35718-57.006773.40
8332025.08.22 17:30close3730.101.350030.000001.35566-41.806731.60
8342025.08.22 17:30close3750.101.350030.000001.35547-39.906691.70
8352025.08.22 17:30close3840.101.350030.000001.35379-23.106668.60
8362025.08.22 17:30close3860.101.350030.000001.35338-19.006649.60
8372025.08.22 17:30close3950.101.350030.000001.35153-0.506649.10
8382025.08.22 17:30close3970.101.350030.000001.351460.206649.30
8392025.08.22 17:30buy4230.101.350290.000001.35174
8402025.08.22 17:38t/p3960.101.351340.000001.3513414.506663.80
8412025.08.22 17:39t/p4230.101.351740.000001.3517414.506678.30
8422025.08.22 18:08t/p3870.101.352590.000001.3525914.506692.80
8432025.08.22 18:13t/p3760.101.353420.000001.3534214.506707.30
8442025.08.22 19:30buy4240.101.353120.000001.35457
8452025.08.22 21:30buy4250.101.353330.000001.35478
8462025.08.22 23:30buy4260.101.352450.000001.35390
8472025.08.25 01:30buy4270.101.352100.000001.35355
8482025.08.25 03:30buy4280.101.350200.000001.35165
8492025.08.25 05:30buy4290.101.349560.000001.35101
8502025.08.25 06:44t/p4290.101.351010.000001.3510114.506721.80
8512025.08.25 07:30buy4300.101.351360.000001.35281
8522025.08.25 09:02t/p4280.101.351650.000001.3516514.506736.30
8532025.08.25 09:30buy4310.101.352870.000001.35432
8542025.08.25 11:30buy4320.101.350800.000001.35225
8552025.08.25 13:30buy4330.101.348740.000001.35019
8562025.08.25 14:14t/p4330.101.350190.000001.3501914.506750.80
8572025.08.25 15:30buy4340.101.350540.000001.35199
8582025.08.25 17:30buy4350.101.351080.000001.35253
8592025.08.25 19:30buy4360.101.349380.000001.35083
8602025.08.25 21:30buy4370.101.347550.000001.34900
8612025.08.25 22:00close3720.101.346000.000001.35637-89.206661.60
8622025.08.25 22:00close3850.101.346000.000001.35454-70.906590.70
8632025.08.25 22:00close4250.101.346000.000001.35478-73.306517.40
8642025.08.25 22:00close4270.101.346000.000001.35355-61.006456.40
8652025.08.25 22:00close4310.101.346000.000001.35432-68.706387.70
8662025.08.25 22:00close4340.101.346000.000001.35199-45.406342.30
8672025.08.25 22:00close4360.101.346000.000001.35083-33.806308.50
8682025.08.25 22:00sell4380.101.346000.000001.34455
8692025.08.26 00:00buy4390.101.345470.000001.34692
8702025.08.26 02:00buy4400.101.345810.000001.34726
8712025.08.26 03:14t/p4390.101.346920.000001.3469214.506323.00
8722025.08.26 03:18t/p4400.101.347260.000001.3472614.506337.50
8732025.08.26 03:30close3740.101.347600.000001.35551-64.606272.90
8742025.08.26 03:30close4260.101.347600.000001.35390-48.506224.40
8752025.08.26 03:30close4320.101.347600.000001.35225-32.006192.40
8762025.08.26 03:30close4370.101.347600.000001.349000.506192.90
8772025.08.26 03:30buy4410.101.347860.000001.34931
8782025.08.26 05:30buy4420.101.347730.000001.34918
8792025.08.26 06:30close4240.101.345330.000001.35457-77.906115.00
8802025.08.26 06:30close4350.101.345330.000001.35253-57.506057.50
8812025.08.26 06:30close4410.101.345330.000001.34931-25.306032.20
8822025.08.26 06:30sell4430.101.345330.000001.34388
8832025.08.26 08:30buy4440.101.345980.000001.34743
8842025.08.26 09:00close4300.101.346510.000001.35281-48.505983.70
8852025.08.26 09:00close4420.101.346510.000001.34918-12.205971.50
8862025.08.26 09:00close4440.101.346510.000001.347435.305976.80
8872025.08.26 09:00buy4450.101.346770.000001.34822
8882025.08.26 09:30close4380.101.345660.000001.344553.405980.20
8892025.08.26 09:30close4450.101.345400.000001.34822-13.705966.50
8902025.08.26 09:30sell4460.101.345400.000001.34395
8912025.08.26 10:19t/p4460.101.343950.000001.3439514.505981.00
8922025.08.26 10:19t/p4430.101.343880.000001.3438814.505995.50
8932025.08.26 11:30buy4470.101.346910.000001.34836
8942025.08.26 13:30buy4480.101.348010.000001.34946
8952025.08.26 14:18t/p4470.101.348360.000001.3483614.506010.00
8962025.08.26 15:30buy4490.101.348700.000001.35015
8972025.08.26 17:30buy4500.101.348570.000001.35002
8982025.08.26 19:30buy4510.101.348500.000001.34995
8992025.08.26 21:30buy4520.101.347360.000001.34881
9002025.08.26 23:30buy4530.101.347560.000001.34901
9012025.08.27 01:30buy4540.101.348340.000001.34979
9022025.08.27 03:30buy4550.101.347850.000001.34930
9032025.08.27 05:30close4480.101.346220.000001.34946-17.905992.10
9042025.08.27 05:30close4500.101.346220.000001.35002-23.505968.60
9052025.08.27 05:30close4520.101.346220.000001.34881-11.405957.20
9062025.08.27 05:30close4540.101.346220.000001.34979-21.205936.00
9072025.08.27 05:30sell4560.101.346220.000001.34477
9082025.08.27 07:30buy4570.101.345420.000001.34687
9092025.08.27 09:30buy4580.101.345850.000001.34730
9102025.08.27 10:31t/p4560.101.344770.000001.3447714.505950.50
9112025.08.27 11:30buy4590.101.343970.000001.34542
9122025.08.27 13:30buy4600.101.343700.000001.34515
9132025.08.27 15:30buy4610.101.344330.000001.34578
9142025.08.27 16:48t/p4600.101.345150.000001.3451514.505965.00
9152025.08.27 16:49t/p4590.101.345420.000001.3454214.505979.50
9162025.08.27 17:30buy4620.101.345130.000001.34658
9172025.08.27 17:48t/p4610.101.345780.000001.3457814.505994.00
9182025.08.27 18:13t/p4620.101.346580.000001.3465814.506008.50
9192025.08.27 18:14t/p4570.101.346870.000001.3468714.506023.00
9202025.08.27 19:13t/p4580.101.347300.000001.3473014.506037.50
9212025.08.27 19:30close4490.101.347980.000001.35015-7.206030.30
9222025.08.27 19:30close4530.101.347980.000001.349014.206034.50
9232025.08.27 19:30buy4630.101.348240.000001.34969
9242025.08.27 19:48t/p4550.101.349300.000001.3493014.506049.00
9252025.08.27 20:00t/p4630.101.349690.000001.3496914.506063.50
9262025.08.27 20:02t/p4510.101.349950.000001.3499514.506078.00
9272025.08.29 11:30sell4640.101.347740.000001.34629
9282025.08.29 12:49t/p4640.101.346290.000001.3462914.506092.50
9292025.08.29 18:00buy4650.101.351130.000001.35258
9302025.08.29 20:00buy4660.101.351020.000001.35247
9312025.08.29 22:00buy4670.101.351230.000001.35268
9322025.09.01 00:00buy4680.101.349150.000001.35060
9332025.09.01 01:19t/p4680.101.350600.000001.3506014.506107.00
9342025.09.01 02:00buy4690.101.350510.000001.35196
9352025.09.01 04:00buy4700.101.352040.000001.35349
9362025.09.01 05:14t/p4690.101.351960.000001.3519614.506121.50
9372025.09.01 05:44t/p4660.101.352470.000001.3524714.506136.00
9382025.09.01 05:48t/p4650.101.352580.000001.3525814.506150.50
9392025.09.01 05:49t/p4670.101.352680.000001.3526814.506165.00
9402025.09.01 06:00buy4710.101.352900.000001.35435
9412025.09.01 08:00buy4720.101.352000.000001.35345
9422025.09.01 09:43t/p4720.101.353450.000001.3534514.506179.50
9432025.09.01 09:43t/p4700.101.353490.000001.3534914.506194.00
9442025.09.01 10:00buy4730.101.353380.000001.35483
9452025.09.01 12:00buy4740.101.353720.000001.35517
9462025.09.01 14:00buy4750.101.352610.000001.35406
9472025.09.01 16:00buy4760.101.353520.000001.35497
9482025.09.01 16:18t/p4750.101.354060.000001.3540614.506208.50
9492025.09.01 16:19t/p4710.101.354350.000001.3543514.506223.00
9502025.09.01 17:49t/p4730.101.354830.000001.3548314.506237.50
9512025.09.01 18:00buy4770.101.354950.000001.35640
9522025.09.01 20:00buy4780.101.354390.000001.35584
9532025.09.01 22:00buy4790.101.354580.000001.35603
9542025.09.02 00:00buy4800.101.354490.000001.35594
9552025.09.02 02:00buy4810.101.354680.000001.35613
9562025.09.02 04:00buy4820.101.353970.000001.35542
9572025.09.02 06:00buy4830.101.353140.000001.35459
9582025.09.02 08:00buy4840.101.352930.000001.35438
9592025.09.02 10:00buy4850.101.353350.000001.35480
9602025.09.02 10:30close4740.101.344260.000001.35517-94.606142.90
9612025.09.02 10:30close4770.101.344260.000001.35640-106.906036.00
9622025.09.02 10:30close4790.101.344260.000001.35603-103.205932.80
9632025.09.02 10:30close4810.101.344260.000001.35613-104.205828.60
9642025.09.02 10:30close4830.101.344260.000001.35459-88.805739.80
9652025.09.02 10:30close4850.101.344260.000001.35480-90.905648.90
9662025.09.02 10:30sell4860.101.344260.000001.34281
9672025.09.02 10:43t/p4860.101.342810.000001.3428114.505663.40
9682025.09.02 12:30buy4870.101.339560.000001.34101
9692025.09.02 14:30buy4880.101.338180.000001.33963
9702025.09.02 16:30buy4890.101.337220.000001.33867
9712025.09.02 16:44t/p4890.101.338670.000001.3386714.505677.90
9722025.09.02 17:08t/p4880.101.339630.000001.3396314.505692.40
9732025.09.02 17:18t/p4870.101.341010.000001.3410114.505706.90
9742025.09.02 18:30buy4900.101.338950.000001.34040
9752025.09.02 20:30buy4910.101.339140.000001.34059
9762025.09.02 22:30buy4920.101.338920.000001.34037
9772025.09.03 00:30buy4930.101.339040.000001.34049
9782025.09.03 02:30buy4940.101.338800.000001.34025
9792025.09.03 04:30buy4950.101.337240.000001.33869
9802025.09.03 06:30buy4960.101.336610.000001.33806
9812025.09.03 08:30buy4970.101.337340.000001.33879
9822025.09.03 09:30t/p4960.101.338060.000001.3380614.505721.40
9832025.09.03 09:32t/p4950.101.338690.000001.3386914.505735.90
9842025.09.03 09:32t/p4970.101.338790.000001.3387914.505750.40
9852025.09.03 10:30buy4980.101.335130.000001.33658
9862025.09.03 10:49t/p4980.101.336580.000001.3365814.505764.90
9872025.09.03 11:48t/p4940.101.340250.000001.3402514.505779.40
9882025.09.03 11:48t/p4920.101.340370.000001.3403714.505793.90
9892025.09.03 11:48t/p4900.101.340400.000001.3404014.505808.40
9902025.09.03 11:49t/p4930.101.340490.000001.3404914.505822.90
9912025.09.03 11:49t/p4910.101.340590.000001.3405914.505837.40
9922025.09.03 12:30buy4990.101.340670.000001.34212
9932025.09.03 14:30buy5000.101.340160.000001.34161
9942025.09.03 15:14t/p5000.101.341610.000001.3416114.505851.90
9952025.09.03 15:44t/p4990.101.342120.000001.3421214.505866.40
9962025.09.03 16:30buy5010.101.343030.000001.34448
9972025.09.03 17:16t/p5010.101.344480.000001.3444814.505880.90
9982025.09.03 18:30buy5020.101.345150.000001.34660
9992025.09.03 20:30buy5030.101.345930.000001.34738
10002025.09.03 22:30buy5040.101.343980.000001.34543
10012025.09.04 00:30buy5050.101.343930.000001.34538
10022025.09.04 02:30buy5060.101.344370.000001.34582
10032025.09.04 04:30buy5070.101.344030.000001.34548
10042025.09.04 06:30buy5080.101.343120.000001.34457
10052025.09.04 08:30buy5090.101.343080.000001.34453
10062025.09.04 10:30buy5100.101.343010.000001.34446
10072025.09.04 11:19t/p5100.101.344460.000001.3444614.505895.40
10082025.09.04 11:19t/p5090.101.344530.000001.3445314.505909.90
10092025.09.04 11:20t/p5080.101.344570.000001.3445714.505924.40
10102025.09.04 11:48t/p5050.101.345380.000001.3453814.505938.90
10112025.09.04 11:49t/p5040.101.345430.000001.3454314.505953.40
10122025.09.04 11:49t/p5070.101.345480.000001.3454814.505967.90
10132025.09.04 12:07t/p5060.101.345820.000001.3458214.505982.40
10142025.09.04 12:30buy5110.101.343650.000001.34510
10152025.09.04 13:43t/p5110.101.345100.000001.3451014.505996.90
10162025.09.04 14:30buy5120.101.343660.000001.34511
10172025.09.04 15:03t/p5120.101.345110.000001.3451114.506011.40
10182025.09.04 16:30buy5130.101.344320.000001.34577
10192025.09.04 18:30buy5140.101.343620.000001.34507
10202025.09.04 20:30buy5150.101.342710.000001.34416
10212025.09.04 22:30buy5160.101.343330.000001.34478
10222025.09.05 00:30buy5170.101.343230.000001.34468
10232025.09.05 02:30buy5180.101.343970.000001.34542
10242025.09.05 02:44t/p5150.101.344160.000001.3441614.506025.90
10252025.09.05 03:00close4760.101.344330.000001.35497-91.905934.00
10262025.09.05 03:00close4800.101.344330.000001.35594-101.605832.40
10272025.09.05 03:00close4840.101.344330.000001.35438-86.005746.40
10282025.09.05 03:00close5030.101.344330.000001.34738-16.005730.40
10292025.09.05 03:00close5140.101.344330.000001.345077.105737.50
10302025.09.05 03:00close5170.101.344330.000001.3446811.005748.50
10312025.09.05 03:00buy5190.101.344590.000001.34604
10322025.09.05 03:48t/p5160.101.344780.000001.3447814.505763.00
10332025.09.05 05:00buy5200.101.345380.000001.34683
10342025.09.05 05:19t/p5180.101.345420.000001.3454214.505777.50
10352025.09.05 07:00buy5210.101.345570.000001.34702
10362025.09.05 08:44t/p5130.101.345770.000001.3457714.505792.00
10372025.09.05 08:48t/p5190.101.346040.000001.3460414.505806.50
10382025.09.05 09:00buy5220.101.346350.000001.34780
10392025.09.05 09:18t/p5020.101.346600.000001.3466014.505821.00
10402025.09.05 09:19t/p5200.101.346830.000001.3468314.505835.50
10412025.09.05 09:38t/p5210.101.347020.000001.3470214.505850.00
10422025.09.05 11:00buy5230.101.346610.000001.34806
10432025.09.05 12:18t/p5220.101.347800.000001.3478014.505864.50
10442025.09.05 12:49t/p5230.101.348060.000001.3480614.505879.00
10452025.09.05 13:00buy5240.101.348280.000001.34973
10462025.09.05 15:00buy5250.101.346420.000001.34787
10472025.09.05 15:18t/p5250.101.347870.000001.3478714.505893.50
10482025.09.05 15:32t/p5240.101.349730.000001.3497314.505908.00
10492025.09.05 17:00buy5260.101.355050.000001.35650
10502025.09.05 17:07t/p4820.101.355420.000001.3554214.505922.50
10512025.09.05 19:00buy5270.101.354340.000001.35579
10522025.09.05 21:00buy5280.101.351460.000001.35291
10532025.09.05 23:00buy5290.101.350490.000001.35194
10542025.09.08 01:00buy5300.101.349880.000001.35133
10552025.09.08 03:00buy5310.101.349450.000001.35090
10562025.09.08 05:00buy5320.101.350360.000001.35181
10572025.09.08 07:00buy5330.101.349760.000001.35121
10582025.09.08 09:00buy5340.101.349860.000001.35131
10592025.09.08 09:39t/p5310.101.350900.000001.3509014.505937.00
10602025.09.08 09:43t/p5330.101.351210.000001.3512114.505951.50
10612025.09.08 09:44t/p5340.101.351310.000001.3513114.505966.00
10622025.09.08 09:44t/p5300.101.351330.000001.3513314.505980.50
10632025.09.08 09:49t/p5320.101.351810.000001.3518114.505995.00
10642025.09.08 10:07t/p5290.101.351940.000001.3519414.506009.50
10652025.09.08 11:00buy5350.101.351790.000001.35324
10662025.09.08 13:00buy5360.101.351090.000001.35254
10672025.09.08 13:44t/p5360.101.352540.000001.3525414.506024.00
10682025.09.08 13:49t/p5280.101.352910.000001.3529114.506038.50
10692025.09.08 14:39t/p5350.101.353240.000001.3532414.506053.00
10702025.09.08 15:00buy5370.101.353120.000001.35457
10712025.09.08 15:45t/p5370.101.354570.000001.3545714.506067.50
10722025.09.08 17:00buy5380.101.354720.000001.35617
10732025.09.08 19:00buy5390.101.354830.000001.35628
10742025.09.08 21:00buy5400.101.352970.000001.35442
10752025.09.08 21:19t/p5400.101.354420.000001.3544214.506082.00
10762025.09.08 23:00buy5410.101.355280.000001.35673
10772025.09.09 01:00buy5420.101.354520.000001.35597
10782025.09.09 03:00buy5430.101.355480.000001.35693
10792025.09.09 03:18t/p5270.101.355790.000001.3557914.506096.50
10802025.09.09 03:18t/p4780.101.355840.000001.3558414.506111.00
10812025.09.09 03:19t/p5420.101.355970.000001.3559714.506125.50
10822025.09.09 03:37t/p5380.101.356170.000001.3561714.506140.00
10832025.09.09 04:44t/p5390.101.356280.000001.3562814.506154.50
10842025.09.09 04:44t/p5260.101.356500.000001.3565014.506169.00
10852025.09.09 04:48t/p5410.101.356730.000001.3567314.506183.50
10862025.09.09 04:49t/p5430.101.356930.000001.3569314.506198.00
10872025.09.10 11:30sell5440.101.352030.000001.35058
10882025.09.10 12:00close5440.101.352930.000001.35058-9.006189.00
10892025.09.10 12:00buy5450.101.352930.000001.35438
10902025.09.10 12:36t/p5450.101.354380.000001.3543814.506203.50
10912025.09.10 22:30sell5460.101.352510.000001.35106
10922025.09.11 00:30sell5470.101.352550.000001.35110
10932025.09.11 01:30close5460.101.353700.000001.35106-11.906191.60
10942025.09.11 01:30buy5480.101.353700.000001.35515
10952025.09.11 03:00close5470.101.353490.000001.35110-9.406182.20
10962025.09.11 03:00sell5490.101.353230.000001.35178
10972025.09.11 05:00buy5500.101.353160.000001.35461
10982025.09.11 07:00buy5510.101.352950.000001.35440
10992025.09.11 08:58t/p5490.101.351780.000001.3517814.506196.70
11002025.09.11 09:00buy5520.101.351850.000001.35330
11012025.09.11 11:00buy5530.101.351770.000001.35322
11022025.09.11 13:00buy5540.101.350420.000001.35187
11032025.09.11 14:30t/p5540.101.351870.000001.3518714.506211.20
11042025.09.11 15:00buy5550.101.350940.000001.35239
11052025.09.11 15:30t/p5550.101.352390.000001.3523914.506225.70
11062025.09.11 15:30t/p5530.101.353220.000001.3532214.506240.20
11072025.09.11 15:30t/p5520.101.353300.000001.3533014.506254.70
11082025.09.11 15:32t/p5510.101.354400.000001.3544014.506269.20
11092025.09.11 15:35t/p5500.101.354610.000001.3546114.506283.70
11102025.09.11 16:00close5480.101.354450.000001.355157.506291.20
11112025.09.11 16:00buy5560.101.354710.000001.35616
11122025.09.11 17:16t/p5560.101.356160.000001.3561614.506305.70
11132025.09.12 12:00sell5570.101.353310.000001.35186
11142025.09.12 13:00close5570.101.354860.000001.35186-15.506290.20
11152025.09.12 13:00buy5580.101.354860.000001.35631
11162025.09.12 15:00buy5590.101.355090.000001.35654
11172025.09.12 15:30close5580.101.354050.000001.35631-8.106282.10
11182025.09.12 15:30sell5600.101.354050.000001.35260
11192025.09.12 15:41t/p5600.101.352600.000001.3526014.506296.60
11202025.09.12 17:00close5590.101.354520.000001.35654-5.706290.90
11212025.09.12 17:00buy5610.101.354780.000001.35623
11222025.09.12 17:20t/p5610.101.356230.000001.3562314.506305.40
11232025.09.18 04:30sell5620.101.361770.000001.36032
11242025.09.18 05:30close5620.101.362940.000001.36032-11.706293.70
11252025.09.18 05:30buy5630.101.362940.000001.36439
11262025.09.18 07:30close5630.101.361390.000001.36439-15.506278.20
11272025.09.18 07:30sell5640.101.361390.000001.35994
11282025.09.18 08:48t/p5640.101.359940.000001.3599414.506292.70
11292025.09.18 11:00buy5650.101.363500.000001.36495
11302025.09.18 12:19t/p5650.101.364950.000001.3649514.506307.20
11312025.09.18 14:30sell5660.101.362380.000001.36093
11322025.09.18 15:30t/p5660.101.360930.000001.3609314.506321.70